| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 155,52 | SEK | 2019-11-22 | |
| 155,54 | SEK | 2019-11-25 | |
| 155,47 | SEK | 2019-11-26 | |
| 155,34 | SEK | 2019-11-27 | |
| 155,03 | SEK | 2019-11-28 | |
| 154,86 | SEK | 2019-11-29 | |
| 154,62 | SEK | 2019-12-02 | |
| 155,01 | SEK | 2019-12-03 | |
| 154,87 | SEK | 2019-12-04 | |
| 154,31 | SEK | 2019-12-05 | |
| 154,41 | SEK | 2019-12-06 | |
| 154,52 | SEK | 2019-12-09 | |
| 154,44 | SEK | 2019-12-10 | |
| 154,51 | SEK | 2019-12-11 | |
| 154,34 | SEK | 2019-12-12 | |
| 154,09 | SEK | 2019-12-13 | |
| 154,23 | SEK | 2019-12-16 | |
| 154,25 | SEK | 2019-12-17 | |
| 154,10 | SEK | 2019-12-18 | |
| 153,78 | SEK | 2019-12-19 | |
| 153,69 | SEK | 2019-12-20 | |
| 153,72 | SEK | 2019-12-23 | |
| 153,64 | SEK | 2019-12-27 | |
| 153,31 | SEK | 2019-12-30 | |
| 153,16 | SEK | 2020-01-02 | |
| 153,28 | SEK | 2020-01-03 | |
| 153,42 | SEK | 2020-01-07 | |
| 153,35 | SEK | 2020-01-08 | |
| 152,95 | SEK | 2020-01-09 | |
| 152,92 | SEK | 2020-01-10 | |
| 152,77 | SEK | 2020-01-13 | |
| 152,68 | SEK | 2020-01-14 | |
| 152,77 | SEK | 2020-01-15 | |
| 152,84 | SEK | 2020-01-16 | |
| 152,77 | SEK | 2020-01-17 | |
| 152,79 | SEK | 2020-01-20 | |
| 152,82 | SEK | 2020-01-21 | |
| 152,90 | SEK | 2020-01-22 | |
| 153,18 | SEK | 2020-01-23 | |
| 153,22 | SEK | 2020-01-24 | |
| 153,62 | SEK | 2020-01-27 | |
| 153,61 | SEK | 2020-01-28 | |
| 153,66 | SEK | 2020-01-29 | |
| 153,84 | SEK | 2020-01-30 | |
| 154,13 | SEK | 2020-01-31 | |
| 154,07 | SEK | 2020-02-03 | |
| 153,70 | SEK | 2020-02-04 | |
| 153,16 | SEK | 2020-02-05 | |
| 153,02 | SEK | 2020-02-06 | |
| 153,21 | SEK | 2020-02-07 | |
| 153,28 | SEK | 2020-02-10 | |
| 153,32 | SEK | 2020-02-11 | |
| 153,30 | SEK | 2020-02-12 | |
| 153,33 | SEK | 2020-02-13 | |
| 153,39 | SEK | 2020-02-14 | |
| 153,26 | SEK | 2020-02-17 | |
| 153,38 | SEK | 2020-02-18 | |
| 153,07 | SEK | 2020-02-19 | |
| 153,46 | SEK | 2020-02-20 | |
| 153,62 | SEK | 2020-02-21 | |
| 153,85 | SEK | 2020-02-24 | |
| 153,75 | SEK | 2020-02-25 | |
| 153,55 | SEK | 2020-02-26 | |
| 153,88 | SEK | 2020-02-27 | |
| 153,92 | SEK | 2020-02-28 | |
| 154,29 | SEK | 2020-03-02 | |
| 153,69 | SEK | 2020-03-03 | |
| 153,79 | SEK | 2020-03-04 | |
| 153,91 | SEK | 2020-03-05 | |
| 153,84 | SEK | 2020-03-06 | |
| 154,18 | SEK | 2020-03-09 | |
| 153,14 | SEK | 2020-03-10 | |
| 152,64 | SEK | 2020-03-11 | |
| 152,28 | SEK | 2020-03-12 | |
| 151,15 | SEK | 2020-03-13 | |
| 149,12 | SEK | 2020-03-16 | |
| 149,60 | SEK | 2020-03-17 | |
| 148,30 | SEK | 2020-03-18 | |
| 147,30 | SEK | 2020-03-19 | |
| 147,45 | SEK | 2020-03-20 | |
| 147,43 | SEK | 2020-03-23 | |
| 147,09 | SEK | 2020-03-24 | |
| 146,73 | SEK | 2020-03-25 | |
| 146,78 | SEK | 2020-03-26 | |
| 147,59 | SEK | 2020-03-27 | |
| 148,11 | SEK | 2020-03-30 | |
| 147,97 | SEK | 2020-03-31 | |
| 147,92 | SEK | 2020-04-01 | |
| 148,02 | SEK | 2020-04-02 | |
| 148,15 | SEK | 2020-04-03 | |
| 148,06 | SEK | 2020-04-06 | |
| 147,52 | SEK | 2020-04-07 | |
| 147,32 | SEK | 2020-04-08 | |
| 147,24 | SEK | 2020-04-09 | |
| 147,62 | SEK | 2020-04-14 | |
| 148,28 | SEK | 2020-04-15 | |
| 148,30 | SEK | 2020-04-16 | |
| 148,23 | SEK | 2020-04-17 | |
| 148,08 | SEK | 2020-04-20 | |
| 148,11 | SEK | 2020-04-21 | |
| 147,83 | SEK | 2020-04-22 | |
| 147,86 | SEK | 2020-04-23 | |
| 148,15 | SEK | 2020-04-24 | |
| 148,27 | SEK | 2020-04-27 | |
| 148,35 | SEK | 2020-04-28 | |
| 148,51 | SEK | 2020-04-29 | |
| 148,48 | SEK | 2020-04-30 | |
| 148,57 | SEK | 2020-05-04 | |
| 148,52 | SEK | 2020-05-05 | |
| 148,20 | SEK | 2020-05-06 | |
| 148,27 | SEK | 2020-05-07 | |
| 148,04 | SEK | 2020-05-08 | |
| 147,71 | SEK | 2020-05-11 | |
| 147,44 | SEK | 2020-05-12 | |
| 147,12 | SEK | 2020-05-13 | |
| 147,17 | SEK | 2020-05-14 | |
| 147,18 | SEK | 2020-05-15 | |
| 146,99 | SEK | 2020-05-18 | |
| 146,87 | SEK | 2020-05-19 | |
| 146,98 | SEK | 2020-05-20 | |
| 147,02 | SEK | 2020-05-22 | |
| 147,09 | SEK | 2020-05-25 | |
| 146,93 | SEK | 2020-05-26 | |
| 146,84 | SEK | 2020-05-27 | |
| 146,96 | SEK | 2020-05-28 | |
| 147,11 | SEK | 2020-05-29 | |
| 147,20 | SEK | 2020-06-01 | |
| 147,30 | SEK | 2020-06-02 | |
| 147,36 | SEK | 2020-06-03 | |
| 147,09 | SEK | 2020-06-04 | |
| 147,08 | SEK | 2020-06-05 | |
| 146,93 | SEK | 2020-06-08 | |
| 147,08 | SEK | 2020-06-09 | |
| 147,02 | SEK | 2020-06-10 | |
| 148,03 | SEK | 2020-06-11 | |
| 148,18 | SEK | 2020-06-12 | |
| 148,42 | SEK | 2020-06-15 | |
| 148,38 | SEK | 2020-06-16 | |
| 148,91 | SEK | 2020-06-17 | |
| 148,66 | SEK | 2020-06-18 | |
| 149,18 | SEK | 2020-06-22 | |
| 148,88 | SEK | 2020-06-23 | |
| 148,96 | SEK | 2020-06-24 | |
| 149,75 | SEK | 2020-06-25 | |
| 149,91 | SEK | 2020-06-26 | |
| 149,69 | SEK | 2020-06-29 | |
| 149,48 | SEK | 2020-06-30 | |
| 149,27 | SEK | 2020-07-01 | |
| 149,42 | SEK | 2020-07-02 | |
| 149,45 | SEK | 2020-07-03 | |
| 149,39 | SEK | 2020-07-06 | |
| 149,36 | SEK | 2020-07-07 | |
| 149,47 | SEK | 2020-07-08 | |
| 149,58 | SEK | 2020-07-09 | |
| 149,65 | SEK | 2020-07-10 | |
| 149,29 | SEK | 2020-07-13 | |
| 149,44 | SEK | 2020-07-14 | |
| 149,41 | SEK | 2020-07-15 | |
| 149,56 | SEK | 2020-07-16 | |
| 149,58 | SEK | 2020-07-17 | |
| 149,63 | SEK | 2020-07-20 | |
| 149,60 | SEK | 2020-07-21 | |
| 149,76 | SEK | 2020-07-22 | |
| 149,82 | SEK | 2020-07-23 | |
| 149,60 | SEK | 2020-07-24 | |
| 149,69 | SEK | 2020-07-27 | |
| 149,77 | SEK | 2020-07-28 | |
| 149,84 | SEK | 2020-07-29 | |
| 149,99 | SEK | 2020-07-30 | |
| 149,96 | SEK | 2020-07-31 | |
| 150,11 | SEK | 2020-08-03 | |
| 150,18 | SEK | 2020-08-04 | |
| 149,99 | SEK | 2020-08-05 | |
| 150,15 | SEK | 2020-08-06 | |
| 150,02 | SEK | 2020-08-07 | |
| 149,96 | SEK | 2020-08-10 | |
| 149,67 | SEK | 2020-08-11 | |
| 150,02 | SEK | 2020-08-12 | |
| 149,83 | SEK | 2020-08-13 | |
| 149,76 | SEK | 2020-08-14 | |
| 149,92 | SEK | 2020-08-17 | |
| 149,99 | SEK | 2020-08-18 | |
| 149,94 | SEK | 2020-08-19 | |
| 149,92 | SEK | 2020-08-20 | |
| 149,90 | SEK | 2020-08-21 | |
| 149,78 | SEK | 2020-08-24 | |
| 149,36 | SEK | 2020-08-25 | |
| 149,14 | SEK | 2020-08-26 | |
| 149,23 | SEK | 2020-08-27 | |
| 149,03 | SEK | 2020-08-28 | |
| 148,88 | SEK | 2020-08-31 | |
| 148,89 | SEK | 2020-09-01 | |
| 149,30 | SEK | 2020-09-02 | |
| 149,49 | SEK | 2020-09-03 | |
| 149,35 | SEK | 2020-09-04 | |
| 149,32 | SEK | 2020-09-07 | |
| 149,68 | SEK | 2020-09-08 | |
| 149,55 | SEK | 2020-09-09 | |
| 149,35 | SEK | 2020-09-10 | |
| 149,53 | SEK | 2020-09-11 | |
| 149,66 | SEK | 2020-09-14 | |
| 149,35 | SEK | 2020-09-15 | |
| 149,32 | SEK | 2020-09-16 | |
| 149,40 | SEK | 2020-09-17 | |
| 149,36 | SEK | 2020-09-18 | |
| 149,56 | SEK | 2020-09-21 | |
| 149,40 | SEK | 2020-09-22 | |
| 149,42 | SEK | 2020-09-23 | |
| 149,42 | SEK | 2020-09-24 | |
| 149,71 | SEK | 2020-09-25 | |
| 149,81 | SEK | 2020-09-28 | |
| 149,82 | SEK | 2020-09-29 | |
| 149,78 | SEK | 2020-09-30 | |
| 149,91 | SEK | 2020-10-01 | |
| 150,24 | SEK | 2020-10-02 | |
| 150,14 | SEK | 2020-10-05 | |
| 150,16 | SEK | 2020-10-06 | |
| 150,16 | SEK | 2020-10-07 | |
| 150,27 | SEK | 2020-10-08 | |
| 150,46 | SEK | 2020-10-09 | |
| 150,46 | SEK | 2020-10-12 | |
| 149,97 | SEK | 2020-10-13 | |
| 150,21 | SEK | 2020-10-14 | |
| 150,42 | SEK | 2020-10-15 | |
| 150,30 | SEK | 2020-10-16 | |
| 150,20 | SEK | 2020-10-19 | |
| 150,14 | SEK | 2020-10-20 | |
| 149,90 | SEK | 2020-10-21 | |
| 149,92 | SEK | 2020-10-22 | |
| 149,76 | SEK | 2020-10-23 | |
| 149,59 | SEK | 2020-10-26 | |
| 149,92 | SEK | 2020-10-27 | |
| 150,10 | SEK | 2020-10-28 | |
| 150,00 | SEK | 2020-10-29 | |
| 149,99 | SEK | 2020-10-30 | |
| 149,82 | SEK | 2020-11-02 | |
| 149,62 | SEK | 2020-11-03 | |
| 149,65 | SEK | 2020-11-04 | |
| 149,65 | SEK | 2020-11-05 | |
| 149,57 | SEK | 2020-11-06 | |
| 149,03 | SEK | 2020-11-09 | |
| 148,66 | SEK | 2020-11-10 | |
| 148,91 | SEK | 2020-11-11 | |
| 149,12 | SEK | 2020-11-12 | |
| 149,40 | SEK | 2020-11-13 | |
| 149,30 | SEK | 2020-11-16 | |
| 149,41 | SEK | 2020-11-17 | |
| 149,62 | SEK | 2020-11-18 | |
| 149,84 | SEK | 2020-11-19 | |
| 149,78 | SEK | 2020-11-20 | |
| 149,83 | SEK | 2020-11-23 | |
| 149,79 | SEK | 2020-11-24 | |
| 149,62 | SEK | 2020-11-25 | |
| 149,96 | SEK | 2020-11-26 | |
| 149,83 | SEK | 2020-11-27 | |
| 149,70 | SEK | 2020-11-30 | |
| 149,50 | SEK | 2020-12-01 | |
| 149,47 | SEK | 2020-12-02 | |
| 149,52 | SEK | 2020-12-03 | |
| 149,54 | SEK | 2020-12-04 | |
| 149,75 | SEK | 2020-12-07 | |
| 150,01 | SEK | 2020-12-08 | |
| 149,95 | SEK | 2020-12-09 | |
| 149,98 | SEK | 2020-12-10 | |
| 150,45 | SEK | 2020-12-11 | |
| 150,49 | SEK | 2020-12-14 | |
| 150,61 | SEK | 2020-12-15 | |
| 150,44 | SEK | 2020-12-16 | |
| 150,57 | SEK | 2020-12-17 | |
| 150,40 | SEK | 2020-12-18 | |
| 150,39 | SEK | 2020-12-21 | |
| 150,27 | SEK | 2020-12-22 | |
| 150,31 | SEK | 2020-12-23 | |
| 150,13 | SEK | 2020-12-28 | |
| 150,15 | SEK | 2020-12-29 | |
| 150,11 | SEK | 2020-12-30 | |
| 150,26 | SEK | 2021-01-04 | |
| 150,25 | SEK | 2021-01-05 | |
| 150,10 | SEK | 2021-01-07 | |
| 149,96 | SEK | 2021-01-08 | |
| 149,88 | SEK | 2021-01-11 | |
| 149,78 | SEK | 2021-01-12 | |
| 149,98 | SEK | 2021-01-13 | |
| 150,31 | SEK | 2021-01-14 | |
| 150,52 | SEK | 2021-01-15 | |
| 150,63 | SEK | 2021-01-18 | |
| 150,65 | SEK | 2021-01-19 | |
| 150,79 | SEK | 2021-01-20 | |
| 151,02 | SEK | 2021-01-21 | |
| 151,42 | SEK | 2021-01-22 | |
| 151,72 | SEK | 2021-01-25 | |
| 151,73 | SEK | 2021-01-26 | |
| 151,95 | SEK | 2021-01-27 | |
| 151,94 | SEK | 2021-01-28 | |
| 151,92 | SEK | 2021-01-29 | |
| 151,95 | SEK | 2021-02-01 | |
| 151,99 | SEK | 2021-02-02 | |
| 151,95 | SEK | 2021-02-03 | |
| 152,28 | SEK | 2021-02-04 | |
| 152,34 | SEK | 2021-02-05 | |
| 152,32 | SEK | 2021-02-08 | |
| 152,36 | SEK | 2021-02-09 | |
| 152,51 | SEK | 2021-02-10 | |
| 152,73 | SEK | 2021-02-11 | |
| 152,48 | SEK | 2021-02-12 | |
| 152,37 | SEK | 2021-02-15 | |
| 152,12 | SEK | 2021-02-16 | |
| 152,15 | SEK | 2021-02-17 | |
| 152,27 | SEK | 2021-02-18 | |
| 151,95 | SEK | 2021-02-19 | |
| 152,15 | SEK | 2021-02-22 | |
| 151,75 | SEK | 2021-02-23 | |
| 151,77 | SEK | 2021-02-24 | |
| 151,07 | SEK | 2021-02-25 | |
| 151,20 | SEK | 2021-02-26 | |
| 151,77 | SEK | 2021-03-01 | |
| 151,69 | SEK | 2021-03-02 | |
| 151,35 | SEK | 2021-03-03 | |
| 151,28 | SEK | 2021-03-04 | |
| 151,11 | SEK | 2021-03-05 | |
| 151,20 | SEK | 2021-03-08 | |
| 151,50 | SEK | 2021-03-09 | |
| 151,49 | SEK | 2021-03-10 | |
| 151,86 | SEK | 2021-03-11 | |
| 151,63 | SEK | 2021-03-12 | |
| 151,08 | SEK | 2021-03-15 | |
| 151,03 | SEK | 2021-03-16 | |
| 150,66 | SEK | 2021-03-17 | |
| 150,20 | SEK | 2021-03-18 | |
| 150,21 | SEK | 2021-03-19 | |
| 150,20 | SEK | 2021-03-22 | |
| 150,30 | SEK | 2021-03-23 | |
| 150,23 | SEK | 2021-03-24 | |
| 150,23 | SEK | 2021-03-25 | |
| 150,01 | SEK | 2021-03-26 | |
| 149,96 | SEK | 2021-03-29 | |
| 149,68 | SEK | 2021-03-30 | |
| 149,98 | SEK | 2021-03-31 | |
| 150,01 | SEK | 2021-04-01 | |
| 150,16 | SEK | 2021-04-06 | |
| 150,33 | SEK | 2021-04-07 | |
| 150,61 | SEK | 2021-04-08 | |
| 150,68 | SEK | 2021-04-09 | |
| 150,62 | SEK | 2021-04-12 | |
| 150,82 | SEK | 2021-04-13 | |
| 150,98 | SEK | 2021-04-14 | |
| 151,13 | SEK | 2021-04-15 | |
| 151,11 | SEK | 2021-04-16 | |
| 151,19 | SEK | 2021-04-19 | |
| 151,26 | SEK | 2021-04-20 | |
| 151,40 | SEK | 2021-04-21 | |
| 151,49 | SEK | 2021-04-22 | |
| 151,45 | SEK | 2021-04-23 | |
| 151,39 | SEK | 2021-04-26 | |
| 151,37 | SEK | 2021-04-27 | |
| 151,27 | SEK | 2021-04-28 | |
| 151,34 | SEK | 2021-04-29 | |
| 151,30 | SEK | 2021-04-30 | |
| 151,12 | SEK | 2021-05-03 | |
| 151,49 | SEK | 2021-05-04 | |
| 151,43 | SEK | 2021-05-05 | |
| 151,45 | SEK | 2021-05-06 | |
| 151,55 | SEK | 2021-05-07 | |
| 151,53 | SEK | 2021-05-10 | |
| 151,47 | SEK | 2021-05-11 | |
| 151,61 | SEK | 2021-05-12 | |
| 151,40 | SEK | 2021-05-14 | |
| 151,32 | SEK | 2021-05-17 | |
| 151,24 | SEK | 2021-05-18 | |
| 151,15 | SEK | 2021-05-19 | |
| 150,72 | SEK | 2021-05-20 | |
| 150,73 | SEK | 2021-05-21 | |
| 150,95 | SEK | 2021-05-24 | |
| 151,11 | SEK | 2021-05-25 | |
| 151,32 | SEK | 2021-05-26 | |
| 150,80 | SEK | 2021-05-27 | |
| 150,92 | SEK | 2021-05-28 | |
| 150,72 | SEK | 2021-05-31 | |
| 150,61 | SEK | 2021-06-01 | |
| 150,78 | SEK | 2021-06-02 | |
| 150,71 | SEK | 2021-06-03 | |
| 150,84 | SEK | 2021-06-04 | |
| 150,84 | SEK | 2021-06-07 | |
| 151,20 | SEK | 2021-06-08 | |
| 151,55 | SEK | 2021-06-09 | |
| 150,67 | SEK | 2021-06-10 | |
| 150,74 | SEK | 2021-06-11 | |
| 150,91 | SEK | 2021-06-14 | |
| 150,76 | SEK | 2021-06-15 | |
| 150,86 | SEK | 2021-06-16 | |
| 150,62 | SEK | 2021-06-17 | |
| 150,59 | SEK | 2021-06-18 | |
| 150,30 | SEK | 2021-06-21 | |
| 150,22 | SEK | 2021-06-22 | |
| 150,55 | SEK | 2021-06-23 | |
| 150,49 | SEK | 2021-06-24 | |
| 150,54 | SEK | 2021-06-28 | |
| 150,57 | SEK | 2021-06-29 | |
| 150,57 | SEK | 2021-06-30 | |
| 150,73 | SEK | 2021-07-01 | |
| 151,01 | SEK | 2021-07-02 | |
| 151,02 | SEK | 2021-07-05 | |
| 151,29 | SEK | 2021-07-06 | |
| 151,72 | SEK | 2021-07-07 | |
| 151,99 | SEK | 2021-07-08 | |
| 152,03 | SEK | 2021-07-09 | |
| 152,02 | SEK | 2021-07-12 | |
| 152,04 | SEK | 2021-07-13 | |
| 151,87 | SEK | 2021-07-14 | |
| 152,16 | SEK | 2021-07-15 | |
| 152,29 | SEK | 2021-07-16 | |
| 152,48 | SEK | 2021-07-19 | |
| 152,68 | SEK | 2021-07-20 | |
| 152,36 | SEK | 2021-07-21 | |
| 152,27 | SEK | 2021-07-22 | |
| 152,36 | SEK | 2021-07-23 | |
| 152,32 | SEK | 2021-07-26 | |
| 152,62 | SEK | 2021-07-27 | |
| 152,64 | SEK | 2021-07-28 | |
| 152,63 | SEK | 2021-07-29 | |
| 152,87 | SEK | 2021-07-30 | |
| 152,99 | SEK | 2021-08-02 | |
| 153,41 | SEK | 2021-08-03 | |
| 153,52 | SEK | 2021-08-04 | |
| 153,29 | SEK | 2021-08-05 | |
| 153,02 | SEK | 2021-08-06 | |
| 152,86 | SEK | 2021-08-09 | |
| 152,86 | SEK | 2021-08-10 | |
| 152,83 | SEK | 2021-08-11 | |
| 152,65 | SEK | 2021-08-12 | |
| 152,79 | SEK | 2021-08-13 | |
| 152,91 | SEK | 2021-08-16 | |
| 153,02 | SEK | 2021-08-17 | |
| 153,11 | SEK | 2021-08-18 | |
| 153,38 | SEK | 2021-08-19 | |
| 153,37 | SEK | 2021-08-20 | |
| 153,30 | SEK | 2021-08-23 | |
| 153,46 | SEK | 2021-08-24 | |
| 153,25 | SEK | 2021-08-25 | |
| 153,02 | SEK | 2021-08-26 | |
| 153,04 | SEK | 2021-08-27 | |
| 153,09 | SEK | 2021-08-30 | |
| 153,02 | SEK | 2021-08-31 | |
| 152,74 | SEK | 2021-09-01 | |
| 152,86 | SEK | 2021-09-02 | |
| 152,71 | SEK | 2021-09-03 | |
| 152,65 | SEK | 2021-09-06 | |
| 152,39 | SEK | 2021-09-07 | |
| 152,74 | SEK | 2021-09-08 | |
| 153,29 | SEK | 2021-09-09 | |
| 153,52 | SEK | 2021-09-10 | |
| 153,55 | SEK | 2021-09-13 | |
| 153,77 | SEK | 2021-09-14 | |
| 153,78 | SEK | 2021-09-15 | |
| 153,51 | SEK | 2021-09-16 | |
| 153,26 | SEK | 2021-09-17 | |
| 153,50 | SEK | 2021-09-20 | |
| 153,85 | SEK | 2021-09-21 | |
| 153,79 | SEK | 2021-09-22 | |
| 153,31 | SEK | 2021-09-23 | |
| 153,04 | SEK | 2021-09-24 | |
| 152,95 | SEK | 2021-09-27 | |
| 152,96 | SEK | 2021-09-28 | |
| 153,02 | SEK | 2021-09-29 | |
| 152,88 | SEK | 2021-09-30 | |
| 153,29 | SEK | 2021-10-01 | |
| 153,45 | SEK | 2021-10-04 | |
| 153,65 | SEK | 2021-10-05 | |
| 154,29 | SEK | 2021-10-06 | |
| 154,21 | SEK | 2021-10-07 | |
| 154,23 | SEK | 2021-10-08 | |
| 154,19 | SEK | 2021-10-11 | |
| 154,13 | SEK | 2021-10-12 | |
| 154,28 | SEK | 2021-10-13 | |
| 153,87 | SEK | 2021-10-14 | |
| 153,77 | SEK | 2021-10-15 | |
| 153,74 | SEK | 2021-10-18 | |
| 153,48 | SEK | 2021-10-19 | |
| 153,70 | SEK | 2021-10-20 | |
| 153,65 | SEK | 2021-10-21 | |
| 153,63 | SEK | 2021-10-22 | |
| 153,75 | SEK | 2021-10-25 | |
| 153,97 | SEK | 2021-10-26 | |
| 154,62 | SEK | 2021-10-27 | |
| 154,27 | SEK | 2021-10-28 | |
| 153,39 | SEK | 2021-10-29 | |
| 153,79 | SEK | 2021-11-01 | |
| 154,52 | SEK | 2021-11-02 | |
| 154,44 | SEK | 2021-11-03 | |
| 154,47 | SEK | 2021-11-04 | |
| 154,80 | SEK | 2021-11-05 | |
| 154,98 | SEK | 2021-11-08 | |
| 154,72 | SEK | 2021-11-09 | |
| 154,47 | SEK | 2021-11-10 | |
| 154,29 | SEK | 2021-11-11 | |
| 154,67 | SEK | 2021-11-12 | |
| 154,91 | SEK | 2021-11-15 | |
| 154,74 | SEK | 2021-11-16 | |
| 154,84 | SEK | 2021-11-17 | |
| 155,13 | SEK | 2021-11-18 | |
| 155,38 | SEK | 2021-11-19 | |
| 155,02 | SEK | 2021-11-22 | |
| 154,68 | SEK | 2021-11-23 | |
| 154,45 | SEK | 2021-11-24 | |
| 154,99 | SEK | 2021-11-25 | |
| 155,76 | SEK | 2021-11-26 | |
| 156,12 | SEK | 2021-11-29 | |
| 157,11 | SEK | 2021-11-30 | |
| 157,07 | SEK | 2021-12-01 | |
| 157,50 | SEK | 2021-12-02 | |
| 157,45 | SEK | 2021-12-03 | |
| 158,00 | SEK | 2021-12-06 | |
| 158,29 | SEK | 2021-12-07 | |
| 158,44 | SEK | 2021-12-08 | |
| 158,59 | SEK | 2021-12-09 | |
| 158,42 | SEK | 2021-12-10 | |
| 158,51 | SEK | 2021-12-13 | |
| 158,42 | SEK | 2021-12-14 | |
| 158,35 | SEK | 2021-12-15 | |
| 158,15 | SEK | 2021-12-16 | |
| 158,37 | SEK | 2021-12-17 | |
| 158,57 | SEK | 2021-12-20 | |
| 158,32 | SEK | 2021-12-21 | |
| 158,08 | SEK | 2021-12-22 | |
| 158,08 | SEK | 2021-12-23 | |
| 157,90 | SEK | 2021-12-27 | |
| 157,88 | SEK | 2021-12-28 | |
| 157,86 | SEK | 2021-12-29 | |
| 157,82 | SEK | 2021-12-30 | |
| 157,21 | SEK | 2022-01-03 | |
| 157,22 | SEK | 2022-01-04 | |
| 157,09 | SEK | 2022-01-05 | |
| 156,84 | SEK | 2022-01-07 | |
| 156,73 | SEK | 2022-01-10 | |
| 156,89 | SEK | 2022-01-11 | |
| 157,21 | SEK | 2022-01-12 | |
| 157,40 | SEK | 2022-01-13 | |
| 157,23 | SEK | 2022-01-14 | |
| 157,05 | SEK | 2022-01-17 | |
| 156,87 | SEK | 2022-01-18 | |
| 156,67 | SEK | 2022-01-19 | |
| 156,67 | SEK | 2022-01-20 | |
| 156,64 | SEK | 2022-01-21 | |
| 156,70 | SEK | 2022-01-24 | |
| 156,51 | SEK | 2022-01-25 | |
| 156,43 | SEK | 2022-01-26 | |
| 156,19 | SEK | 2022-01-27 | |
| 156,07 | SEK | 2022-01-28 | |
| 155,87 | SEK | 2022-01-31 | |
| 155,61 | SEK | 2022-02-01 | |
| 155,55 | SEK | 2022-02-02 | |
| 154,81 | SEK | 2022-02-03 | |
| 153,80 | SEK | 2022-02-04 | |
| 153,45 | SEK | 2022-02-07 | |
| 153,18 | SEK | 2022-02-08 | |
| 153,30 | SEK | 2022-02-09 | |
| 153,45 | SEK | 2022-02-10 | |
| 153,64 | SEK | 2022-02-11 | |
| 153,84 | SEK | 2022-02-14 | |
| 153,40 | SEK | 2022-02-15 | |
| 153,94 | SEK | 2022-02-16 | |
| 154,15 | SEK | 2022-02-17 | |
| 154,83 | SEK | 2022-02-18 | |
| 155,06 | SEK | 2022-02-21 | |
| 155,84 | SEK | 2022-02-22 | |
| 156,22 | SEK | 2022-02-23 | |
| 159,02 | SEK | 2022-02-24 | |
| 158,68 | SEK | 2022-02-25 | |
| 159,82 | SEK | 2022-02-28 | |
| 162,23 | SEK | 2022-03-01 | |
| 163,36 | SEK | 2022-03-02 | |
| 163,10 | SEK | 2022-03-03 | |
| 163,94 | SEK | 2022-03-04 | |
| 164,76 | SEK | 2022-03-07 | |
| 164,19 | SEK | 2022-03-08 | |
| 163,40 | SEK | 2022-03-09 | |
| 160,07 | SEK | 2022-03-10 | |
| 159,38 | SEK | 2022-03-11 | |
| 158,13 | SEK | 2022-03-14 | |
| 158,36 | SEK | 2022-03-15 | |
| 157,08 | SEK | 2022-03-16 | |
| 156,38 | SEK | 2022-03-17 | |
| 156,48 | SEK | 2022-03-18 | |
| 155,82 | SEK | 2022-03-21 | |
| 155,13 | SEK | 2022-03-22 | |
| 154,89 | SEK | 2022-03-23 | |
| 154,36 | SEK | 2022-03-24 | |
| 154,23 | SEK | 2022-03-25 | |
| 153,51 | SEK | 2022-03-28 | |
| 152,27 | SEK | 2022-03-29 | |
| 152,17 | SEK | 2022-03-30 | |
| 153,49 | SEK | 2022-03-31 | |
| 153,35 | SEK | 2022-04-01 | |
| 154,07 | SEK | 2022-04-04 | |
| 153,56 | SEK | 2022-04-05 | |
| 152,48 | SEK | 2022-04-06 | |
| 153,22 | SEK | 2022-04-07 | |
| 153,50 | SEK | 2022-04-08 | |
| 152,78 | SEK | 2022-04-11 | |
| 152,72 | SEK | 2022-04-12 | |
| 153,30 | SEK | 2022-04-13 | |
| 153,68 | SEK | 2022-04-14 | |
| 153,56 | SEK | 2022-04-19 | |
| 154,29 | SEK | 2022-04-20 | |
| 154,78 | SEK | 2022-04-21 | |
| 154,81 | SEK | 2022-04-22 | |
| 155,41 | SEK | 2022-04-25 | |
| 155,27 | SEK | 2022-04-26 | |
| 155,60 | SEK | 2022-04-27 | |
| 153,52 | SEK | 2022-04-28 | |
| 153,48 | SEK | 2022-04-29 | |
| 153,37 | SEK | 2022-05-02 | |
| 152,93 | SEK | 2022-05-03 | |
| 152,18 | SEK | 2022-05-04 | |
| 152,66 | SEK | 2022-05-05 | |
| 151,90 | SEK | 2022-05-06 | |
| 151,34 | SEK | 2022-05-09 | |
| 150,25 | SEK | 2022-05-10 | |
| 150,32 | SEK | 2022-05-11 | |
| 150,39 | SEK | 2022-05-12 | |
| 150,54 | SEK | 2022-05-13 | |
| 150,79 | SEK | 2022-05-16 | |
| 150,66 | SEK | 2022-05-17 | |
| 150,75 | SEK | 2022-05-18 | |
| 151,28 | SEK | 2022-05-19 | |
| 152,08 | SEK | 2022-05-20 | |
| 152,24 | SEK | 2022-05-23 | |
| 152,20 | SEK | 2022-05-24 | |
| 152,88 | SEK | 2022-05-25 | |
| 152,94 | SEK | 2022-05-27 | |
| 153,59 | SEK | 2022-05-30 | |
| 154,16 | SEK | 2022-05-31 | |
| 154,19 | SEK | 2022-06-01 | |
| 154,11 | SEK | 2022-06-02 | |
| 154,36 | SEK | 2022-06-03 | |
| 153,92 | SEK | 2022-06-07 | |
| 153,50 | SEK | 2022-06-08 | |
| 153,66 | SEK | 2022-06-09 | |
| 154,16 | SEK | 2022-06-10 | |
| 153,60 | SEK | 2022-06-13 | |
| 152,97 | SEK | 2022-06-14 | |
| 153,02 | SEK | 2022-06-15 | |
| 151,70 | SEK | 2022-06-16 | |
| 152,34 | SEK | 2022-06-17 | |
| 152,66 | SEK | 2022-06-20 | |
| 152,36 | SEK | 2022-06-21 | |
| 152,39 | SEK | 2022-06-22 | |
| 152,09 | SEK | 2022-06-23 | |
| 152,03 | SEK | 2022-06-27 | |
| 151,86 | SEK | 2022-06-28 | |
| 152,19 | SEK | 2022-06-29 | |
| 151,99 | SEK | 2022-06-30 | |
| 153,14 | SEK | 2022-07-01 | |
| 153,14 | SEK | 2022-07-04 | |
| 153,48 | SEK | 2022-07-05 | |
| 154,96 | SEK | 2022-07-06 | |
| 154,72 | SEK | 2022-07-07 | |
| 154,53 | SEK | 2022-07-08 | |
| 154,65 | SEK | 2022-07-11 | |
| 155,58 | SEK | 2022-07-12 | |
| 155,66 | SEK | 2022-07-13 | |
| 154,77 | SEK | 2022-07-14 | |
| 155,02 | SEK | 2022-07-15 | |
| 154,17 | SEK | 2022-07-18 | |
| 154,44 | SEK | 2022-07-19 | |
| 154,46 | SEK | 2022-07-20 | |
| 153,84 | SEK | 2022-07-21 | |
| 155,16 | SEK | 2022-07-22 | |
| 154,92 | SEK | 2022-07-25 | |
| 155,73 | SEK | 2022-07-26 | |
| 156,08 | SEK | 2022-07-27 | |
| 156,83 | SEK | 2022-07-28 | |
| 156,78 | SEK | 2022-07-29 | |
| 157,30 | SEK | 2022-08-01 | |
| 157,78 | SEK | 2022-08-02 | |
| 157,02 | SEK | 2022-08-03 | |
| 157,60 | SEK | 2022-08-04 | |
| 156,70 | SEK | 2022-08-05 | |
| 156,76 | SEK | 2022-08-08 | |
| 156,52 | SEK | 2022-08-09 | |
| 157,01 | SEK | 2022-08-10 | |
| 157,40 | SEK | 2022-08-11 | |
| 157,05 | SEK | 2022-08-12 | |
| 157,54 | SEK | 2022-08-15 | |
| 157,37 | SEK | 2022-08-16 | |
| 156,50 | SEK | 2022-08-17 | |
| 155,99 | SEK | 2022-08-18 | |
| 155,33 | SEK | 2022-08-19 | |
| 155,26 | SEK | 2022-08-22 | |
| 155,37 | SEK | 2022-08-23 | |
| 154,71 | SEK | 2022-08-24 | |
| 154,59 | SEK | 2022-08-25 | |
| 154,36 | SEK | 2022-08-26 | |
| 153,25 | SEK | 2022-08-29 | |
| 153,61 | SEK | 2022-08-30 | |
| 153,69 | SEK | 2022-08-31 | |
| 153,84 | SEK | 2022-09-01 | |
| 154,07 | SEK | 2022-09-02 | |
| 153,77 | SEK | 2022-09-05 | |
| 153,80 | SEK | 2022-09-06 | |
| 154,06 | SEK | 2022-09-07 | |
| 153,92 | SEK | 2022-09-08 | |
| 153,71 | SEK | 2022-09-09 | |
| 154,01 | SEK | 2022-09-12 | |
| 153,43 | SEK | 2022-09-13 | |
| 153,28 | SEK | 2022-09-14 | |
| 153,54 | SEK | 2022-09-15 | |
| 153,51 | SEK | 2022-09-16 | |
| 153,12 | SEK | 2022-09-19 | |
| 152,04 | SEK | 2022-09-20 | |
| 152,66 | SEK | 2022-09-21 | |
| 152,12 | SEK | 2022-09-22 | |
| 151,07 | SEK | 2022-09-23 | |
| 150,39 | SEK | 2022-09-26 | |
| 149,49 | SEK | 2022-09-27 | |
| 149,04 | SEK | 2022-09-28 | |
| 148,31 | SEK | 2022-09-29 | |
| 148,35 | SEK | 2022-09-30 | |
| 148,38 | SEK | 2022-10-03 | |
| 148,66 | SEK | 2022-10-04 | |
| 148,45 | SEK | 2022-10-05 | |
| 148,31 | SEK | 2022-10-06 | |
| 147,83 | SEK | 2022-10-07 | |
| 148,82 | SEK | 2022-10-10 | |
| 148,79 | SEK | 2022-10-11 | |
| 148,96 | SEK | 2022-10-12 | |
| 149,97 | SEK | 2022-10-13 | |
| 150,80 | SEK | 2022-10-14 | |
| 150,54 | SEK | 2022-10-17 | |
| 150,46 | SEK | 2022-10-18 | |
| 149,74 | SEK | 2022-10-19 | |
| 149,62 | SEK | 2022-10-20 | |
| 149,25 | SEK | 2022-10-21 | |
| 149,58 | SEK | 2022-10-24 | |
| 150,03 | SEK | 2022-10-25 | |
| 149,81 | SEK | 2022-10-26 | |
| 150,52 | SEK | 2022-10-27 | |
| 150,44 | SEK | 2022-10-28 | |
| 150,05 | SEK | 2022-10-31 | |
| 150,18 | SEK | 2022-11-01 | |
| 150,03 | SEK | 2022-11-02 | |
| 149,87 | SEK | 2022-11-03 | |
| 149,96 | SEK | 2022-11-04 | |
| 150,03 | SEK | 2022-11-07 | |
| 150,14 | SEK | 2022-11-08 | |
| 150,19 | SEK | 2022-11-09 | |
| 151,57 | SEK | 2022-11-10 | |
| 151,31 | SEK | 2022-11-11 | |
| 151,50 | SEK | 2022-11-14 | |
| 151,51 | SEK | 2022-11-15 | |
| 151,92 | SEK | 2022-11-16 | |
| 151,99 | SEK | 2022-11-17 | |
| 152,10 | SEK | 2022-11-18 | |
| 152,44 | SEK | 2022-11-21 | |
| 152,59 | SEK | 2022-11-22 | |
| 152,72 | SEK | 2022-11-23 | |
| 153,18 | SEK | 2022-11-24 | |
| 152,62 | SEK | 2022-11-25 | |
| 152,49 | SEK | 2022-11-28 | |
| 153,14 | SEK | 2022-11-29 | |
| 152,49 | SEK | 2022-11-30 | |
| 153,71 | SEK | 2022-12-01 | |
| 153,96 | SEK | 2022-12-02 | |
| 153,89 | SEK | 2022-12-05 | |
| 153,79 | SEK | 2022-12-06 | |
| 154,25 | SEK | 2022-12-07 | |
| 154,01 | SEK | 2022-12-08 | |
| 154,28 | SEK | 2022-12-09 | |
| 154,30 | SEK | 2022-12-12 | |
| 154,43 | SEK | 2022-12-13 | |
| 154,25 | SEK | 2022-12-14 | |
| 153,28 | SEK | 2022-12-15 | |
| 152,02 | SEK | 2022-12-16 | |
| 151,90 | SEK | 2022-12-19 | |
| 151,42 | SEK | 2022-12-20 | |
| 150,99 | SEK | 2022-12-21 | |
| 150,23 | SEK | 2022-12-22 | |
| 150,10 | SEK | 2022-12-23 | |
| 149,34 | SEK | 2022-12-27 | |
| 149,39 | SEK | 2022-12-28 | |
| 149,56 | SEK | 2022-12-29 | |
| 149,60 | SEK | 2022-12-30 | |
| 149,90 | SEK | 2023-01-02 | |
| 150,39 | SEK | 2023-01-03 | |
| 151,04 | SEK | 2023-01-04 | |
| 150,92 | SEK | 2023-01-05 | |
| 151,29 | SEK | 2023-01-09 | |
| 151,52 | SEK | 2023-01-10 | |
| 152,39 | SEK | 2023-01-11 | |
| 152,95 | SEK | 2023-01-12 | |
| 153,20 | SEK | 2023-01-13 | |
| 152,68 | SEK | 2023-01-16 | |
| 152,39 | SEK | 2023-01-17 | |
| 153,56 | SEK | 2023-01-18 | |
| 152,97 | SEK | 2023-01-19 | |
| 152,32 | SEK | 2023-01-20 | |
| 151,95 | SEK | 2023-01-23 | |
| 151,94 | SEK | 2023-01-24 | |
| 152,47 | SEK | 2023-01-25 | |
| 151,96 | SEK | 2023-01-26 | |
| 151,50 | SEK | 2023-01-27 | |
| 151,57 | SEK | 2023-01-30 | |
| 151,88 | SEK | 2023-01-31 | |
| 152,19 | SEK | 2023-02-01 | |
| 154,02 | SEK | 2023-02-02 | |
| 153,57 | SEK | 2023-02-03 | |
| 152,68 | SEK | 2023-02-06 | |
| 152,65 | SEK | 2023-02-07 | |
| 152,58 | SEK | 2023-02-08 | |
| 150,92 | SEK | 2023-02-09 | |
| 150,02 | SEK | 2023-02-10 | |
| 149,80 | SEK | 2023-02-13 | |
| 149,64 | SEK | 2023-02-14 | |
| 149,45 | SEK | 2023-02-15 | |
| 149,66 | SEK | 2023-02-16 | |
| 149,52 | SEK | 2023-02-17 | |
| 148,86 | SEK | 2023-02-20 | |
| 148,10 | SEK | 2023-02-21 | |
| 148,31 | SEK | 2023-02-22 | |
| 149,27 | SEK | 2023-02-23 | |
| 149,47 | SEK | 2023-02-24 | |
| 149,78 | SEK | 2023-02-27 | |
| 149,81 | SEK | 2023-02-28 | |
| 150,10 | SEK | 2023-03-01 | |
| 150,36 | SEK | 2023-03-02 | |
| 151,09 | SEK | 2023-03-03 | |
| 151,36 | SEK | 2023-03-06 | |
| 151,74 | SEK | 2023-03-07 | |
| 151,53 | SEK | 2023-03-08 | |
| 151,16 | SEK | 2023-03-09 | |
| 152,07 | SEK | 2023-03-10 | |
| 154,25 | SEK | 2023-03-13 | |
| 153,78 | SEK | 2023-03-14 | |
| 153,82 | SEK | 2023-03-15 | |
| 153,18 | SEK | 2023-03-16 | |
| 153,54 | SEK | 2023-03-17 | |
| 153,51 | SEK | 2023-03-20 | |
| 153,02 | SEK | 2023-03-21 | |
| 152,57 | SEK | 2023-03-22 | |
| 152,83 | SEK | 2023-03-23 | |
| 153,10 | SEK | 2023-03-24 | |
| 151,99 | SEK | 2023-03-27 | |
| 152,09 | SEK | 2023-03-28 | |
| 152,09 | SEK | 2023-03-29 | |
| 151,83 | SEK | 2023-03-30 | |
| 151,72 | SEK | 2023-03-31 | |
| 151,69 | SEK | 2023-04-03 | |
| 151,43 | SEK | 2023-04-04 | |
| 152,02 | SEK | 2023-04-05 | |
| 152,19 | SEK | 2023-04-06 | |
| 151,30 | SEK | 2023-04-11 | |
| 150,98 | SEK | 2023-04-12 | |
| 150,99 | SEK | 2023-04-13 | |
| 150,02 | SEK | 2023-04-14 | |
| 149,16 | SEK | 2023-04-17 | |
| 148,95 | SEK | 2023-04-18 | |
| 148,27 | SEK | 2023-04-19 | |
| 148,61 | SEK | 2023-04-20 | |
| 148,42 | SEK | 2023-04-21 | |
| 148,44 | SEK | 2023-04-24 | |
| 148,72 | SEK | 2023-04-25 | |
| 149,14 | SEK | 2023-04-26 | |
| 149,24 | SEK | 2023-04-27 | |
| 149,56 | SEK | 2023-04-28 | |
| 148,61 | SEK | 2023-05-02 | |
| 149,32 | SEK | 2023-05-03 | |
| 149,38 | SEK | 2023-05-04 | |
| 149,64 | SEK | 2023-05-05 | |
| 149,51 | SEK | 2023-05-08 | |
| 149,67 | SEK | 2023-05-09 | |
| 150,09 | SEK | 2023-05-10 | |
| 150,94 | SEK | 2023-05-11 | |
| 150,98 | SEK | 2023-05-12 | |
| 150,98 | SEK | 2023-05-15 | |
| 150,89 | SEK | 2023-05-16 | |
| 151,48 | SEK | 2023-05-17 | |
| 150,46 | SEK | 2023-05-19 | |
| 150,88 | SEK | 2023-05-22 | |
| 150,77 | SEK | 2023-05-23 | |
| 151,54 | SEK | 2023-05-24 | |
| 151,61 | SEK | 2023-05-25 | |
| 151,04 | SEK | 2023-05-26 | |
| 151,38 | SEK | 2023-05-29 | |
| 151,44 | SEK | 2023-05-30 | |
| 151,52 | SEK | 2023-05-31 | |
| 151,50 | SEK | 2023-06-01 | |
| 151,24 | SEK | 2023-06-02 | |
| 150,97 | SEK | 2023-06-05 | |
| 150,89 | SEK | 2023-06-07 | |
| 150,78 | SEK | 2023-06-08 | |
| 150,63 | SEK | 2023-06-09 | |
| 150,56 | SEK | 2023-06-12 | |
| 150,52 | SEK | 2023-06-13 | |
| 150,58 | SEK | 2023-06-14 | |
| 150,50 | SEK | 2023-06-15 | |
| 150,25 | SEK | 2023-06-16 | |
| 150,18 | SEK | 2023-06-19 | |
| 150,41 | SEK | 2023-06-20 | |
| 150,10 | SEK | 2023-06-21 | |
| 149,66 | SEK | 2023-06-22 | |
| 149,96 | SEK | 2023-06-26 | |
| 150,64 | SEK | 2023-06-27 | |
| 150,52 | SEK | 2023-06-28 | |
| 150,18 | SEK | 2023-06-29 | |
| 150,18 | SEK | 2023-06-30 | |
| 150,05 | SEK | 2023-07-03 | |
| 149,96 | SEK | 2023-07-04 | |
| 150,10 | SEK | 2023-07-05 | |
| 149,47 | SEK | 2023-07-06 | |
| 149,82 | SEK | 2023-07-07 | |
| 149,60 | SEK | 2023-07-10 | |
| 149,21 | SEK | 2023-07-11 | |
| 149,58 | SEK | 2023-07-12 | |
| 150,51 | SEK | 2023-07-13 | |
| 150,89 | SEK | 2023-07-14 | |
| 150,99 | SEK | 2023-07-17 | |
| 151,82 | SEK | 2023-07-18 | |
| 152,00 | SEK | 2023-07-19 | |
| 152,05 | SEK | 2023-07-20 | |
| 151,69 | SEK | 2023-07-21 | |
| 151,93 | SEK | 2023-07-24 | |
| 151,92 | SEK | 2023-07-25 | |
| 151,71 | SEK | 2023-07-26 | |
| 152,18 | SEK | 2023-07-27 | |
| 152,28 | SEK | 2023-07-28 | |
| 151,95 | SEK | 2023-07-31 | |
| 151,90 | SEK | 2023-08-01 | |
| 151,94 | SEK | 2023-08-02 | |
| 151,51 | SEK | 2023-08-03 | |
| 151,14 | SEK | 2023-08-04 | |
| 150,84 | SEK | 2023-08-07 | |
| 151,40 | SEK | 2023-08-08 | |
| 151,12 | SEK | 2023-08-09 | |
| 150,88 | SEK | 2023-08-10 | |
| 150,30 | SEK | 2023-08-11 | |
| 150,04 | SEK | 2023-08-14 | |
| 150,27 | SEK | 2023-08-15 | |
| 150,54 | SEK | 2023-08-16 | |
| 150,33 | SEK | 2023-08-17 | |
| 150,38 | SEK | 2023-08-18 | |
| 149,91 | SEK | 2023-08-21 | |
| 149,80 | SEK | 2023-08-22 | |
| 150,70 | SEK | 2023-08-23 | |
| 150,67 | SEK | 2023-08-24 | |
| 150,30 | SEK | 2023-08-25 | |
| 150,15 | SEK | 2023-08-28 | |
| 150,33 | SEK | 2023-08-29 | |
| 150,54 | SEK | 2023-08-30 | |
| 151,04 | SEK | 2023-08-31 | |
| 150,70 | SEK | 2023-09-01 | |
| 150,55 | SEK | 2023-09-04 | |
| 150,40 | SEK | 2023-09-05 | |
| 150,28 | SEK | 2023-09-06 | |
| 150,29 | SEK | 2023-09-07 | |
| 150,42 | SEK | 2023-09-08 | |
| 150,51 | SEK | 2023-09-11 | |
| 150,35 | SEK | 2023-09-12 | |
| 150,50 | SEK | 2023-09-13 | |
| 150,64 | SEK | 2023-09-14 | |
| 150,34 | SEK | 2023-09-15 | |
| 150,12 | SEK | 2023-09-18 | |
| 150,11 | SEK | 2023-09-19 | |
| 150,15 | SEK | 2023-09-20 | |
| 149,94 | SEK | 2023-09-21 | |
| 150,20 | SEK | 2023-09-22 | |
| 150,09 | SEK | 2023-09-25 | |
| 150,09 | SEK | 2023-09-26 | |
| 150,28 | SEK | 2023-09-27 | |
| 149,37 | SEK | 2023-09-28 | |
| 149,98 | SEK | 2023-09-29 | |
| 149,82 | SEK | 2023-10-02 | |
| 149,42 | SEK | 2023-10-03 | |
| 149,14 | SEK | 2023-10-04 | |
| 149,30 | SEK | 2023-10-05 | |
| 149,08 | SEK | 2023-10-06 | |
| 149,77 | SEK | 2023-10-09 | |
| 149,86 | SEK | 2023-10-10 | |
| 150,23 | SEK | 2023-10-11 | |
| 150,06 | SEK | 2023-10-12 | |
| 150,30 | SEK | 2023-10-13 | |
| 149,98 | SEK | 2023-10-16 | |
| 149,77 | SEK | 2023-10-17 | |
| 149,92 | SEK | 2023-10-18 | |
| 149,96 | SEK | 2023-10-19 | |
| 150,19 | SEK | 2023-10-20 | |
| 150,00 | SEK | 2023-10-23 | |
| 150,20 | SEK | 2023-10-24 | |
| 149,95 | SEK | 2023-10-25 | |
| 150,01 | SEK | 2023-10-26 | |
| 150,02 | SEK | 2023-10-27 | |
| 150,15 | SEK | 2023-10-30 | |
| 150,40 | SEK | 2023-10-31 | |
| 150,24 | SEK | 2023-11-01 | |
| 150,52 | SEK | 2023-11-02 | |
| 150,52 | SEK | 2023-11-03 | |
| 150,49 | SEK | 2023-11-06 | |
| 150,61 | SEK | 2023-11-07 | |
| 150,56 | SEK | 2023-11-08 | |
| 150,71 | SEK | 2023-11-09 | |
| 150,54 | SEK | 2023-11-10 | |
| 150,39 | SEK | 2023-11-13 | |
| 151,06 | SEK | 2023-11-14 | |
| 151,05 | SEK | 2023-11-15 | |
| 151,56 | SEK | 2023-11-16 | |
| 151,65 | SEK | 2023-11-17 | |
| 151,71 | SEK | 2023-11-20 | |
| 151,81 | SEK | 2023-11-21 | |
| 151,81 | SEK | 2023-11-22 | |
| 151,60 | SEK | 2023-11-23 | |
| 151,67 | SEK | 2023-11-24 | |
| 151,88 | SEK | 2023-11-27 | |
| 152,11 | SEK | 2023-11-28 | |
| 152,81 | SEK | 2023-11-29 | |
| 152,48 | SEK | 2023-11-30 | |
| 153,02 | SEK | 2023-12-01 | |
| 153,54 | SEK | 2023-12-04 | |
| 154,16 | SEK | 2023-12-05 | |
| 154,40 | SEK | 2023-12-06 | |
| 154,45 | SEK | 2023-12-07 | |
| 154,07 | SEK | 2023-12-08 | |
| 154,08 | SEK | 2023-12-11 | |
| 154,35 | SEK | 2023-12-12 | |
| 154,56 | SEK | 2023-12-13 | |
| 154,82 | SEK | 2023-12-14 | |
| 155,07 | SEK | 2023-12-15 | |
| 155,20 | SEK | 2023-12-18 | |
| 155,80 | SEK | 2023-12-19 | |
| 156,25 | SEK | 2023-12-20 | |
| 156,23 | SEK | 2023-12-21 | |
| 156,17 | SEK | 2023-12-22 | |
| 156,43 | SEK | 2023-12-27 | |
| 156,32 | SEK | 2023-12-28 | |
| 155,99 | SEK | 2023-12-29 | |
| 155,81 | SEK | 2024-01-02 | |
| 155,66 | SEK | 2024-01-03 | |
| 155,25 | SEK | 2024-01-04 | |
| 154,83 | SEK | 2024-01-05 | |
| 154,67 | SEK | 2024-01-08 | |
| 154,50 | SEK | 2024-01-09 | |
| 154,27 | SEK | 2024-01-10 | |
| 154,41 | SEK | 2024-01-11 | |
| 155,07 | SEK | 2024-01-12 | |
| 155,24 | SEK | 2024-01-15 | |
| 155,43 | SEK | 2024-01-16 | |
| 154,85 | SEK | 2024-01-17 | |
| 154,92 | SEK | 2024-01-18 | |
| 154,73 | SEK | 2024-01-19 | |
| 155,02 | SEK | 2024-01-22 | |
| 154,55 | SEK | 2024-01-23 | |
| 154,49 | SEK | 2024-01-24 | |
| 154,66 | SEK | 2024-01-25 | |
| 154,40 | SEK | 2024-01-26 | |
| 154,61 | SEK | 2024-01-29 | |
| 154,53 | SEK | 2024-01-30 | |
| 154,98 | SEK | 2024-01-31 | |
| 155,20 | SEK | 2024-02-01 | |
| 155,07 | SEK | 2024-02-02 | |
| 154,45 | SEK | 2024-02-05 | |
| 154,24 | SEK | 2024-02-06 | |
| 154,28 | SEK | 2024-02-07 | |
| 153,97 | SEK | 2024-02-08 | |
| 153,65 | SEK | 2024-02-09 | |
| 153,54 | SEK | 2024-02-12 | |
| 153,34 | SEK | 2024-02-13 | |
| 153,43 | SEK | 2024-02-14 | |
| 153,70 | SEK | 2024-02-15 | |
| 153,74 | SEK | 2024-02-16 | |
| 154,02 | SEK | 2024-02-19 | |
| 154,36 | SEK | 2024-02-20 | |
| 154,24 | SEK | 2024-02-21 | |
| 154,11 | SEK | 2024-02-22 | |
| 154,26 | SEK | 2024-02-23 | |
| 154,00 | SEK | 2024-02-26 | |
| 153,77 | SEK | 2024-02-27 | |
| 153,85 | SEK | 2024-02-28 | |
| 153,97 | SEK | 2024-02-29 | |
| 153,99 | SEK | 2024-03-01 | |
| 154,37 | SEK | 2024-03-04 | |
| 154,95 | SEK | 2024-03-05 | |
| 154,94 | SEK | 2024-03-06 | |
| 155,23 | SEK | 2024-03-07 | |
| 155,97 | SEK | 2024-03-08 | |
| 155,78 | SEK | 2024-03-11 | |
| 155,70 | SEK | 2024-03-12 | |
| 155,66 | SEK | 2024-03-13 | |
| 154,69 | SEK | 2024-03-14 | |
| 154,40 | SEK | 2024-03-15 | |
| 154,32 | SEK | 2024-03-18 | |
| 154,30 | SEK | 2024-03-19 | |
| 154,27 | SEK | 2024-03-20 | |
| 154,76 | SEK | 2024-03-21 | |
| 155,09 | SEK | 2024-03-22 | |
| 154,92 | SEK | 2024-03-25 | |
| 154,90 | SEK | 2024-03-26 | |
| 155,22 | SEK | 2024-03-27 | |
| 155,07 | SEK | 2024-03-28 | |
| 154,50 | SEK | 2024-04-02 | |
| 154,45 | SEK | 2024-04-03 | |
| 154,89 | SEK | 2024-04-04 | |
| 154,80 | SEK | 2024-04-05 | |
| 154,47 | SEK | 2024-04-08 | |
| 154,62 | SEK | 2024-04-09 | |
| 154,78 | SEK | 2024-04-10 | |
| 154,77 | SEK | 2024-04-11 | |
| 154,84 | SEK | 2024-04-12 | |
| 154,57 | SEK | 2024-04-15 | |
| 154,35 | SEK | 2024-04-16 | |
| 154,49 | SEK | 2024-04-17 | |
| 154,96 | SEK | 2024-04-18 | |
| 155,10 | SEK | 2024-04-19 | |
| 155,46 | SEK | 2024-04-22 | |
| 155,56 | SEK | 2024-04-23 | |
| 155,20 | SEK | 2024-04-24 | |
| 154,91 | SEK | 2024-04-25 | |
| 155,27 | SEK | 2024-04-26 | |
| 155,34 | SEK | 2024-04-29 | |
| 155,42 | SEK | 2024-04-30 | |
| 155,40 | SEK | 2024-05-02 | |
| 155,99 | SEK | 2024-05-03 | |
| 156,18 | SEK | 2024-05-06 | |
| 156,36 | SEK | 2024-05-07 | |
| 156,10 | SEK | 2024-05-08 | |
| 155,86 | SEK | 2024-05-10 | |
| 156,19 | SEK | 2024-05-13 | |
| 156,29 | SEK | 2024-05-14 | |
| 156,37 | SEK | 2024-05-15 | |
| 156,53 | SEK | 2024-05-16 | |
| 156,15 | SEK | 2024-05-17 | |
| 156,14 | SEK | 2024-05-20 | |
| 156,34 | SEK | 2024-05-21 | |
| 155,91 | SEK | 2024-05-22 | |
| 155,34 | SEK | 2024-05-23 | |
| 155,27 | SEK | 2024-05-24 | |
| 155,65 | SEK | 2024-05-27 | |
| 155,66 | SEK | 2024-05-28 | |
| 155,28 | SEK | 2024-05-29 | |
| 155,05 | SEK | 2024-05-30 | |
| 155,27 | SEK | 2024-05-31 | |
| 155,51 | SEK | 2024-06-03 | |
| 156,25 | SEK | 2024-06-04 | |
| 156,23 | SEK | 2024-06-05 | |
| 155,61 | SEK | 2024-06-07 | |
| 155,57 | SEK | 2024-06-10 | |
| 155,76 | SEK | 2024-06-11 | |
| 156,39 | SEK | 2024-06-12 | |
| 156,59 | SEK | 2024-06-13 | |
| 157,69 | SEK | 2024-06-14 | |
| 157,42 | SEK | 2024-06-17 | |
| 157,50 | SEK | 2024-06-18 | |
| 157,41 | SEK | 2024-06-19 | |
| 157,21 | SEK | 2024-06-20 | |
| 157,26 | SEK | 2024-06-24 | |
| 157,43 | SEK | 2024-06-25 | |
| 157,36 | SEK | 2024-06-26 | |
| 157,66 | SEK | 2024-06-27 | |
| 157,67 | SEK | 2024-06-28 | |
| 157,23 | SEK | 2024-07-01 | |
| 157,05 | SEK | 2024-07-02 | |
| 156,96 | SEK | 2024-07-03 | |
| 157,14 | SEK | 2024-07-04 | |
| 157,26 | SEK | 2024-07-05 | |
| 157,48 | SEK | 2024-07-08 | |
| 157,23 | SEK | 2024-07-09 | |
| 157,70 | SEK | 2024-07-10 | |
| 158,23 | SEK | 2024-07-11 | |
| 158,27 | SEK | 2024-07-12 | |
| 158,59 | SEK | 2024-07-15 | |
| 158,88 | SEK | 2024-07-16 | |
| 158,80 | SEK | 2024-07-17 | |
| 159,15 | SEK | 2024-07-18 | |
| 158,76 | SEK | 2024-07-19 | |
| 158,87 | SEK | 2024-07-22 | |
| 159,13 | SEK | 2024-07-23 | |
| 159,03 | SEK | 2024-07-24 | |
| 159,09 | SEK | 2024-07-25 | |
| 159,08 | SEK | 2024-07-26 | |
| 159,32 | SEK | 2024-07-29 | |
| 159,40 | SEK | 2024-07-30 | |
| 159,41 | SEK | 2024-07-31 | |
| 159,77 | SEK | 2024-08-01 | |
| 160,44 | SEK | 2024-08-02 | |
| 160,43 | SEK | 2024-08-05 | |
| 160,06 | SEK | 2024-08-06 | |
| 159,36 | SEK | 2024-08-07 | |
| 159,32 | SEK | 2024-08-08 | |
| 159,51 | SEK | 2024-08-09 | |
| 159,68 | SEK | 2024-08-12 | |
| 160,08 | SEK | 2024-08-13 | |
| 159,91 | SEK | 2024-08-14 | |
| 159,40 | SEK | 2024-08-15 | |
| 159,66 | SEK | 2024-08-16 | |
| 159,68 | SEK | 2024-08-19 | |
| 159,68 | SEK | 2024-08-20 | |
| 159,72 | SEK | 2024-08-21 | |
| 159,69 | SEK | 2024-08-22 | |
| 159,31 | SEK | 2024-08-23 | |
| 159,39 | SEK | 2024-08-26 | |
| 159,15 | SEK | 2024-08-27 | |
| 159,25 | SEK | 2024-08-28 | |
| 159,02 | SEK | 2024-08-29 | |
| 159,02 | SEK | 2024-08-30 | |
| 158,66 | SEK | 2024-09-02 | |
| 158,90 | SEK | 2024-09-03 | |
| 159,14 | SEK | 2024-09-04 | |
| 159,30 | SEK | 2024-09-05 | |
| 159,31 | SEK | 2024-09-06 | |
| 159,51 | SEK | 2024-09-09 | |
| 159,64 | SEK | 2024-09-10 | |
| 160,18 | SEK | 2024-09-11 | |
| 159,89 | SEK | 2024-09-12 | |
| 159,64 | SEK | 2024-09-13 | |
| 159,53 | SEK | 2024-09-16 | |
| 159,49 | SEK | 2024-09-17 | |
| 159,11 | SEK | 2024-09-18 | |
| 159,12 | SEK | 2024-09-19 | |
| 159,02 | SEK | 2024-09-20 | |
| 159,55 | SEK | 2024-09-23 | |
| 159,80 | SEK | 2024-09-24 | |
| 159,53 | SEK | 2024-09-25 | |
| 159,77 | SEK | 2024-09-26 | |
| 159,89 | SEK | 2024-09-27 | |
| 159,90 | SEK | 2024-09-30 | |
| 160,65 | SEK | 2024-10-01 | |
| 160,22 | SEK | 2024-10-02 | |
| 159,94 | SEK | 2024-10-03 | |
| 159,51 | SEK | 2024-10-04 | |
| 158,85 | SEK | 2024-10-07 | |
| 158,60 | SEK | 2024-10-08 | |
| 158,81 | SEK | 2024-10-09 | |
| 159,18 | SEK | 2024-10-10 | |
| 159,40 | SEK | 2024-10-11 | |
| 159,41 | SEK | 2024-10-14 | |
| 159,79 | SEK | 2024-10-15 | |
| 160,06 | SEK | 2024-10-16 | |
| 160,15 | SEK | 2024-10-17 | |
| 160,20 | SEK | 2024-10-18 | |
| 159,67 | SEK | 2024-10-21 | |
| 159,49 | SEK | 2024-10-22 | |
| 159,57 | SEK | 2024-10-23 | |
| 159,85 | SEK | 2024-10-24 | |
| 159,83 | SEK | 2024-10-25 | |
| 160,01 | SEK | 2024-10-28 | |
| 160,03 | SEK | 2024-10-29 | |
| 160,03 | SEK | 2024-10-30 | |
| 159,49 | SEK | 2024-10-31 | |
| 159,59 | SEK | 2024-11-01 | |
| 159,60 | SEK | 2024-11-04 | |
| 159,34 | SEK | 2024-11-05 | |
| 159,25 | SEK | 2024-11-06 | |
| 159,03 | SEK | 2024-11-07 | |
| 159,36 | SEK | 2024-11-08 | |
| 159,69 | SEK | 2024-11-11 | |
| 159,79 | SEK | 2024-11-12 | |
| 159,55 | SEK | 2024-11-13 | |
| 159,96 | SEK | 2024-11-14 | |
| 159,76 | SEK | 2024-11-15 | |
| 159,60 | SEK | 2024-11-18 | |
| 159,92 | SEK | 2024-11-19 | |
| 159,83 | SEK | 2024-11-20 |