Namn	Kurs	Valuta	Datum
Storebrand Global All Countries A SEK	144,27	SEK	2019-07-22
Storebrand Global All Countries A SEK	145,51	SEK	2019-07-23
Storebrand Global All Countries A SEK	145,50	SEK	2019-07-24
Storebrand Global All Countries A SEK	145,27	SEK	2019-07-25
Storebrand Global All Countries A SEK	146,19	SEK	2019-07-26
Storebrand Global All Countries A SEK	146,45	SEK	2019-07-29
Storebrand Global All Countries A SEK	146,81	SEK	2019-07-30
Storebrand Global All Countries A SEK	147,05	SEK	2019-07-31
Storebrand Global All Countries A SEK	147,58	SEK	2019-08-01
Storebrand Global All Countries A SEK	144,63	SEK	2019-08-02
Storebrand Global All Countries A SEK	141,58	SEK	2019-08-05
Storebrand Global All Countries A SEK	140,46	SEK	2019-08-06
Storebrand Global All Countries A SEK	139,85	SEK	2019-08-07
Storebrand Global All Countries A SEK	142,13	SEK	2019-08-08
Storebrand Global All Countries A SEK	141,94	SEK	2019-08-09
Storebrand Global All Countries A SEK	141,31	SEK	2019-08-12
Storebrand Global All Countries A SEK	141,80	SEK	2019-08-13
Storebrand Global All Countries A SEK	140,84	SEK	2019-08-14
Storebrand Global All Countries A SEK	140,17	SEK	2019-08-15
Storebrand Global All Countries A SEK	141,39	SEK	2019-08-16
Storebrand Global All Countries A SEK	143,19	SEK	2019-08-19
Storebrand Global All Countries A SEK	143,58	SEK	2019-08-20
Storebrand Global All Countries A SEK	143,07	SEK	2019-08-21
Storebrand Global All Countries A SEK	143,70	SEK	2019-08-22
Storebrand Global All Countries A SEK	143,04	SEK	2019-08-23
Storebrand Global All Countries A SEK	141,25	SEK	2019-08-26
Storebrand Global All Countries A SEK	141,86	SEK	2019-08-27
Storebrand Global All Countries A SEK	142,21	SEK	2019-08-28
Storebrand Global All Countries A SEK	144,59	SEK	2019-08-29
Storebrand Global All Countries A SEK	146,46	SEK	2019-08-30
Storebrand Global All Countries A SEK	146,16	SEK	2019-09-03
Storebrand Global All Countries A SEK	146,04	SEK	2019-09-04
Storebrand Global All Countries A SEK	146,41	SEK	2019-09-05
Storebrand Global All Countries A SEK	145,83	SEK	2019-09-06
Storebrand Global All Countries A SEK	146,70	SEK	2019-09-09
Storebrand Global All Countries A SEK	146,85	SEK	2019-09-10
Storebrand Global All Countries A SEK	147,79	SEK	2019-09-11
Storebrand Global All Countries A SEK	148,06	SEK	2019-09-12
Storebrand Global All Countries A SEK	148,08	SEK	2019-09-13
Storebrand Global All Countries A SEK	148,73	SEK	2019-09-16
Storebrand Global All Countries A SEK	148,50	SEK	2019-09-17
Storebrand Global All Countries A SEK	148,57	SEK	2019-09-18
Storebrand Global All Countries A SEK	149,36	SEK	2019-09-19
Storebrand Global All Countries A SEK	149,73	SEK	2019-09-20
Storebrand Global All Countries A SEK	149,20	SEK	2019-09-23
Storebrand Global All Countries A SEK	148,91	SEK	2019-09-24
Storebrand Global All Countries A SEK	147,07	SEK	2019-09-25
Storebrand Global All Countries A SEK	148,30	SEK	2019-09-26
Storebrand Global All Countries A SEK	149,33	SEK	2019-09-27
Storebrand Global All Countries A SEK	149,13	SEK	2019-09-30
Storebrand Global All Countries A SEK	150,97	SEK	2019-10-01
Storebrand Global All Countries A SEK	147,25	SEK	2019-10-02
Storebrand Global All Countries A SEK	145,90	SEK	2019-10-03
Storebrand Global All Countries A SEK	147,27	SEK	2019-10-04
Storebrand Global All Countries A SEK	148,63	SEK	2019-10-07
Storebrand Global All Countries A SEK	147,48	SEK	2019-10-08
Storebrand Global All Countries A SEK	148,26	SEK	2019-10-09
Storebrand Global All Countries A SEK	147,85	SEK	2019-10-10
Storebrand Global All Countries A SEK	149,50	SEK	2019-10-11
Storebrand Global All Countries A SEK	149,41	SEK	2019-10-14
Storebrand Global All Countries A SEK	150,31	SEK	2019-10-15
Storebrand Global All Countries A SEK	150,45	SEK	2019-10-16
Storebrand Global All Countries A SEK	149,82	SEK	2019-10-17
Storebrand Global All Countries A SEK	148,94	SEK	2019-10-18
Storebrand Global All Countries A SEK	148,44	SEK	2019-10-21
Storebrand Global All Countries A SEK	149,40	SEK	2019-10-22
Storebrand Global All Countries A SEK	148,82	SEK	2019-10-23
Storebrand Global All Countries A SEK	149,14	SEK	2019-10-24
Storebrand Global All Countries A SEK	149,99	SEK	2019-10-25
Storebrand Global All Countries A SEK	151,40	SEK	2019-10-28
Storebrand Global All Countries A SEK	151,96	SEK	2019-10-29
Storebrand Global All Countries A SEK	151,63	SEK	2019-10-30
Storebrand Global All Countries A SEK	150,56	SEK	2019-10-31
Storebrand Global All Countries A SEK	150,60	SEK	2019-11-01
Storebrand Global All Countries A SEK	152,27	SEK	2019-11-04
Storebrand Global All Countries A SEK	152,93	SEK	2019-11-05
Storebrand Global All Countries A SEK	152,17	SEK	2019-11-06
Storebrand Global All Countries A SEK	152,77	SEK	2019-11-07
Storebrand Global All Countries A SEK	153,81	SEK	2019-11-08
Storebrand Global All Countries A SEK	153,74	SEK	2019-11-11
Storebrand Global All Countries A SEK	154,33	SEK	2019-11-12
Storebrand Global All Countries A SEK	154,10	SEK	2019-11-13
Storebrand Global All Countries A SEK	153,80	SEK	2019-11-14
Storebrand Global All Countries A SEK	153,10	SEK	2019-11-15
Storebrand Global All Countries A SEK	153,56	SEK	2019-11-18
Storebrand Global All Countries A SEK	153,94	SEK	2019-11-19
Storebrand Global All Countries A SEK	153,35	SEK	2019-11-20
Storebrand Global All Countries A SEK	152,41	SEK	2019-11-21
Storebrand Global All Countries A SEK	152,77	SEK	2019-11-22
Storebrand Global All Countries A SEK	153,81	SEK	2019-11-25
Storebrand Global All Countries A SEK	153,68	SEK	2019-11-26
Storebrand Global All Countries A SEK	153,97	SEK	2019-11-27
Storebrand Global All Countries A SEK	152,92	SEK	2019-11-29
Storebrand Global All Countries A SEK	152,29	SEK	2019-12-02
Storebrand Global All Countries A SEK	150,32	SEK	2019-12-03
Storebrand Global All Countries A SEK	150,98	SEK	2019-12-04
Storebrand Global All Countries A SEK	151,08	SEK	2019-12-05
Storebrand Global All Countries A SEK	152,13	SEK	2019-12-06
Storebrand Global All Countries A SEK	152,99	SEK	2019-12-09
Storebrand Global All Countries A SEK	152,32	SEK	2019-12-10
Storebrand Global All Countries A SEK	151,61	SEK	2019-12-11
Storebrand Global All Countries A SEK	151,81	SEK	2019-12-12
Storebrand Global All Countries A SEK	152,73	SEK	2019-12-13
Storebrand Global All Countries A SEK	153,13	SEK	2019-12-16
Storebrand Global All Countries A SEK	153,52	SEK	2019-12-17
Storebrand Global All Countries A SEK	153,86	SEK	2019-12-18
Storebrand Global All Countries A SEK	154,34	SEK	2019-12-19
Storebrand Global All Countries A SEK	154,94	SEK	2019-12-20
Storebrand Global All Countries A SEK	155,41	SEK	2019-12-23
Storebrand Global All Countries A SEK	155,11	SEK	2019-12-27
Storebrand Global All Countries A SEK	154,41	SEK	2019-12-30
Storebrand Global All Countries A SEK	154,94	SEK	2019-12-31
Storebrand Global All Countries A SEK	155,79	SEK	2020-01-02
Storebrand Global All Countries A SEK	155,76	SEK	2020-01-03
Storebrand Global All Countries A SEK	156,50	SEK	2020-01-07
Storebrand Global All Countries A SEK	156,33	SEK	2020-01-08
Storebrand Global All Countries A SEK	158,24	SEK	2020-01-09
Storebrand Global All Countries A SEK	158,98	SEK	2020-01-10
Storebrand Global All Countries A SEK	158,59	SEK	2020-01-13
Storebrand Global All Countries A SEK	158,43	SEK	2020-01-14
Storebrand Global All Countries A SEK	158,85	SEK	2020-01-15
Storebrand Global All Countries A SEK	159,57	SEK	2020-01-16
Storebrand Global All Countries A SEK	160,98	SEK	2020-01-17
Storebrand Global All Countries A SEK	160,41	SEK	2020-01-21
Storebrand Global All Countries A SEK	161,61	SEK	2020-01-22
Storebrand Global All Countries A SEK	160,12	SEK	2020-01-23
Storebrand Global All Countries A SEK	161,76	SEK	2020-01-24
Storebrand Global All Countries A SEK	159,00	SEK	2020-01-27
Storebrand Global All Countries A SEK	159,59	SEK	2020-01-28
Storebrand Global All Countries A SEK	160,11	SEK	2020-01-29
Storebrand Global All Countries A SEK	159,44	SEK	2020-01-30
Storebrand Global All Countries A SEK	159,24	SEK	2020-01-31
Storebrand Global All Countries A SEK	159,16	SEK	2020-02-03
Storebrand Global All Countries A SEK	160,23	SEK	2020-02-04
Storebrand Global All Countries A SEK	161,03	SEK	2020-02-05
Storebrand Global All Countries A SEK	163,04	SEK	2020-02-06
Storebrand Global All Countries A SEK	162,50	SEK	2020-02-07
Storebrand Global All Countries A SEK	162,64	SEK	2020-02-10
Storebrand Global All Countries A SEK	163,91	SEK	2020-02-11
Storebrand Global All Countries A SEK	164,13	SEK	2020-02-12
Storebrand Global All Countries A SEK	164,32	SEK	2020-02-13
Storebrand Global All Countries A SEK	165,20	SEK	2020-02-14
Storebrand Global All Countries A SEK	165,86	SEK	2020-02-18
Storebrand Global All Countries A SEK	167,02	SEK	2020-02-19
Storebrand Global All Countries A SEK	166,91	SEK	2020-02-20
Storebrand Global All Countries A SEK	164,32	SEK	2020-02-21
Storebrand Global All Countries A SEK	160,62	SEK	2020-02-24
Storebrand Global All Countries A SEK	159,12	SEK	2020-02-25
Storebrand Global All Countries A SEK	156,30	SEK	2020-02-26
Storebrand Global All Countries A SEK	150,53	SEK	2020-02-27
Storebrand Global All Countries A SEK	144,55	SEK	2020-02-28
Storebrand Global All Countries A SEK	145,32	SEK	2020-03-02
Storebrand Global All Countries A SEK	147,21	SEK	2020-03-03
Storebrand Global All Countries A SEK	147,48	SEK	2020-03-04
Storebrand Global All Countries A SEK	146,57	SEK	2020-03-05
Storebrand Global All Countries A SEK	140,56	SEK	2020-03-06
Storebrand Global All Countries A SEK	134,65	SEK	2020-03-09
Storebrand Global All Countries A SEK	135,27	SEK	2020-03-10
Storebrand Global All Countries A SEK	134,37	SEK	2020-03-11
Storebrand Global All Countries A SEK	127,39	SEK	2020-03-12
Storebrand Global All Countries A SEK	126,05	SEK	2020-03-13
Storebrand Global All Countries A SEK	122,33	SEK	2020-03-16
Storebrand Global All Countries A SEK	122,08	SEK	2020-03-17
Storebrand Global All Countries A SEK	122,50	SEK	2020-03-18
Storebrand Global All Countries A SEK	123,32	SEK	2020-03-19
Storebrand Global All Countries A SEK	126,33	SEK	2020-03-20
Storebrand Global All Countries A SEK	117,79	SEK	2020-03-23
Storebrand Global All Countries A SEK	123,70	SEK	2020-03-24
Storebrand Global All Countries A SEK	127,98	SEK	2020-03-25
Storebrand Global All Countries A SEK	129,82	SEK	2020-03-26
Storebrand Global All Countries A SEK	129,35	SEK	2020-03-27
Storebrand Global All Countries A SEK	130,55	SEK	2020-03-30
Storebrand Global All Countries A SEK	132,01	SEK	2020-03-31
Storebrand Global All Countries A SEK	127,85	SEK	2020-04-01
Storebrand Global All Countries A SEK	127,98	SEK	2020-04-02
Storebrand Global All Countries A SEK	129,49	SEK	2020-04-03
Storebrand Global All Countries A SEK	133,41	SEK	2020-04-06
Storebrand Global All Countries A SEK	137,02	SEK	2020-04-07
Storebrand Global All Countries A SEK	135,13	SEK	2020-04-08
Storebrand Global All Countries A SEK	140,01	SEK	2020-04-09
Storebrand Global All Countries A SEK	141,36	SEK	2020-04-14
Storebrand Global All Countries A SEK	139,35	SEK	2020-04-15
Storebrand Global All Countries A SEK	138,51	SEK	2020-04-16
Storebrand Global All Countries A SEK	142,20	SEK	2020-04-17
Storebrand Global All Countries A SEK	141,31	SEK	2020-04-20
Storebrand Global All Countries A SEK	139,59	SEK	2020-04-21
Storebrand Global All Countries A SEK	139,76	SEK	2020-04-22
Storebrand Global All Countries A SEK	141,20	SEK	2020-04-23
Storebrand Global All Countries A SEK	140,00	SEK	2020-04-24
Storebrand Global All Countries A SEK	142,67	SEK	2020-04-27
Storebrand Global All Countries A SEK	142,82	SEK	2020-04-28
Storebrand Global All Countries A SEK	144,00	SEK	2020-04-29
Storebrand Global All Countries A SEK	142,78	SEK	2020-04-30
Storebrand Global All Countries A SEK	139,07	SEK	2020-05-04
Storebrand Global All Countries A SEK	140,82	SEK	2020-05-05
Storebrand Global All Countries A SEK	140,44	SEK	2020-05-06
Storebrand Global All Countries A SEK	141,29	SEK	2020-05-07
Storebrand Global All Countries A SEK	142,08	SEK	2020-05-08
Storebrand Global All Countries A SEK	142,20	SEK	2020-05-11
Storebrand Global All Countries A SEK	141,87	SEK	2020-05-12
Storebrand Global All Countries A SEK	139,66	SEK	2020-05-13
Storebrand Global All Countries A SEK	137,09	SEK	2020-05-14
Storebrand Global All Countries A SEK	139,56	SEK	2020-05-15
Storebrand Global All Countries A SEK	142,16	SEK	2020-05-18
Storebrand Global All Countries A SEK	141,70	SEK	2020-05-19
Storebrand Global All Countries A SEK	141,83	SEK	2020-05-20
Storebrand Global All Countries A SEK	141,37	SEK	2020-05-22
Storebrand Global All Countries A SEK	144,39	SEK	2020-05-26
Storebrand Global All Countries A SEK	144,31	SEK	2020-05-27
Storebrand Global All Countries A SEK	145,31	SEK	2020-05-28
Storebrand Global All Countries A SEK	143,02	SEK	2020-05-29
Storebrand Global All Countries A SEK	143,66	SEK	2020-06-01
Storebrand Global All Countries A SEK	144,25	SEK	2020-06-02
Storebrand Global All Countries A SEK	146,32	SEK	2020-06-03
Storebrand Global All Countries A SEK	145,94	SEK	2020-06-04
Storebrand Global All Countries A SEK	147,37	SEK	2020-06-05
Storebrand Global All Countries A SEK	148,58	SEK	2020-06-08
Storebrand Global All Countries A SEK	148,24	SEK	2020-06-09
Storebrand Global All Countries A SEK	149,38	SEK	2020-06-10
Storebrand Global All Countries A SEK	145,30	SEK	2020-06-11
Storebrand Global All Countries A SEK	144,75	SEK	2020-06-12
Storebrand Global All Countries A SEK	142,40	SEK	2020-06-15
Storebrand Global All Countries A SEK	148,30	SEK	2020-06-16
Storebrand Global All Countries A SEK	148,56	SEK	2020-06-17
Storebrand Global All Countries A SEK	148,45	SEK	2020-06-18
Storebrand Global All Countries A SEK	147,74	SEK	2020-06-22
Storebrand Global All Countries A SEK	148,29	SEK	2020-06-23
Storebrand Global All Countries A SEK	146,79	SEK	2020-06-24
Storebrand Global All Countries A SEK	144,80	SEK	2020-06-25
Storebrand Global All Countries A SEK	146,33	SEK	2020-06-26
Storebrand Global All Countries A SEK	143,38	SEK	2020-06-29
Storebrand Global All Countries A SEK	145,66	SEK	2020-06-30
Storebrand Global All Countries A SEK	146,99	SEK	2020-07-01
Storebrand Global All Countries A SEK	149,15	SEK	2020-07-02
Storebrand Global All Countries A SEK	150,20	SEK	2020-07-06
Storebrand Global All Countries A SEK	149,41	SEK	2020-07-07
Storebrand Global All Countries A SEK	148,76	SEK	2020-07-08
Storebrand Global All Countries A SEK	148,86	SEK	2020-07-09
Storebrand Global All Countries A SEK	148,00	SEK	2020-07-10
Storebrand Global All Countries A SEK	149,80	SEK	2020-07-13
Storebrand Global All Countries A SEK	146,86	SEK	2020-07-14
Storebrand Global All Countries A SEK	149,34	SEK	2020-07-15
Storebrand Global All Countries A SEK	148,26	SEK	2020-07-16
Storebrand Global All Countries A SEK	148,59	SEK	2020-07-17
Storebrand Global All Countries A SEK	148,53	SEK	2020-07-20
Storebrand Global All Countries A SEK	149,45	SEK	2020-07-21
Storebrand Global All Countries A SEK	147,87	SEK	2020-07-22
Storebrand Global All Countries A SEK	148,23	SEK	2020-07-23
Storebrand Global All Countries A SEK	145,46	SEK	2020-07-24
Storebrand Global All Countries A SEK	144,79	SEK	2020-07-27
Storebrand Global All Countries A SEK	145,22	SEK	2020-07-28
Storebrand Global All Countries A SEK	145,59	SEK	2020-07-29
Storebrand Global All Countries A SEK	144,12	SEK	2020-07-30
Storebrand Global All Countries A SEK	144,58	SEK	2020-07-31
Storebrand Global All Countries A SEK	146,54	SEK	2020-08-03
Storebrand Global All Countries A SEK	147,19	SEK	2020-08-04
Storebrand Global All Countries A SEK	146,87	SEK	2020-08-05
Storebrand Global All Countries A SEK	147,37	SEK	2020-08-06
Storebrand Global All Countries A SEK	148,40	SEK	2020-08-07
Storebrand Global All Countries A SEK	148,16	SEK	2020-08-10
Storebrand Global All Countries A SEK	149,48	SEK	2020-08-11
Storebrand Global All Countries A SEK	149,38	SEK	2020-08-12
Storebrand Global All Countries A SEK	149,23	SEK	2020-08-13
Storebrand Global All Countries A SEK	149,13	SEK	2020-08-14
Storebrand Global All Countries A SEK	149,53	SEK	2020-08-17
Storebrand Global All Countries A SEK	148,96	SEK	2020-08-18
Storebrand Global All Countries A SEK	149,40	SEK	2020-08-19
Storebrand Global All Countries A SEK	149,65	SEK	2020-08-20
Storebrand Global All Countries A SEK	151,31	SEK	2020-08-21
Storebrand Global All Countries A SEK	152,46	SEK	2020-08-24
Storebrand Global All Countries A SEK	153,00	SEK	2020-08-25
Storebrand Global All Countries A SEK	153,08	SEK	2020-08-26
Storebrand Global All Countries A SEK	154,29	SEK	2020-08-27
Storebrand Global All Countries A SEK	152,77	SEK	2020-08-28
Storebrand Global All Countries A SEK	152,27	SEK	2020-08-31
Storebrand Global All Countries A SEK	152,87	SEK	2020-09-01
Storebrand Global All Countries A SEK	155,06	SEK	2020-09-02
Storebrand Global All Countries A SEK	155,88	SEK	2020-09-03
Storebrand Global All Countries A SEK	152,38	SEK	2020-09-04
Storebrand Global All Countries A SEK	150,97	SEK	2020-09-08
Storebrand Global All Countries A SEK	150,70	SEK	2020-09-09
Storebrand Global All Countries A SEK	151,19	SEK	2020-09-10
Storebrand Global All Countries A SEK	150,22	SEK	2020-09-11
Storebrand Global All Countries A SEK	151,88	SEK	2020-09-14
Storebrand Global All Countries A SEK	153,09	SEK	2020-09-15
Storebrand Global All Countries A SEK	153,50	SEK	2020-09-16
Storebrand Global All Countries A SEK	151,59	SEK	2020-09-17
Storebrand Global All Countries A SEK	151,32	SEK	2020-09-18
Storebrand Global All Countries A SEK	148,78	SEK	2020-09-21
Storebrand Global All Countries A SEK	149,58	SEK	2020-09-22
Storebrand Global All Countries A SEK	151,47	SEK	2020-09-23
Storebrand Global All Countries A SEK	151,21	SEK	2020-09-24
Storebrand Global All Countries A SEK	151,79	SEK	2020-09-25
Storebrand Global All Countries A SEK	154,13	SEK	2020-09-28
Storebrand Global All Countries A SEK	153,56	SEK	2020-09-29
Storebrand Global All Countries A SEK	154,25	SEK	2020-09-30
Storebrand Global All Countries A SEK	153,78	SEK	2020-10-01
Storebrand Global All Countries A SEK	152,50	SEK	2020-10-02
Storebrand Global All Countries A SEK	153,50	SEK	2020-10-05
Storebrand Global All Countries A SEK	154,95	SEK	2020-10-06
Storebrand Global All Countries A SEK	154,71	SEK	2020-10-07
Storebrand Global All Countries A SEK	155,98	SEK	2020-10-08
Storebrand Global All Countries A SEK	155,53	SEK	2020-10-09
Storebrand Global All Countries A SEK	157,02	SEK	2020-10-12
Storebrand Global All Countries A SEK	157,30	SEK	2020-10-13
Storebrand Global All Countries A SEK	157,51	SEK	2020-10-14
Storebrand Global All Countries A SEK	155,76	SEK	2020-10-15
Storebrand Global All Countries A SEK	156,67	SEK	2020-10-16
Storebrand Global All Countries A SEK	156,03	SEK	2020-10-19
Storebrand Global All Countries A SEK	154,70	SEK	2020-10-20
Storebrand Global All Countries A SEK	154,38	SEK	2020-10-21
Storebrand Global All Countries A SEK	153,98	SEK	2020-10-22
Storebrand Global All Countries A SEK	154,37	SEK	2020-10-23
Storebrand Global All Countries A SEK	152,14	SEK	2020-10-26
Storebrand Global All Countries A SEK	151,31	SEK	2020-10-27
Storebrand Global All Countries A SEK	149,43	SEK	2020-10-28
Storebrand Global All Countries A SEK	150,53	SEK	2020-10-29
Storebrand Global All Countries A SEK	147,50	SEK	2020-10-30
Storebrand Global All Countries A SEK	151,16	SEK	2020-11-02
Storebrand Global All Countries A SEK	152,47	SEK	2020-11-03
Storebrand Global All Countries A SEK	154,01	SEK	2020-11-04
Storebrand Global All Countries A SEK	155,70	SEK	2020-11-05
Storebrand Global All Countries A SEK	155,17	SEK	2020-11-06
Storebrand Global All Countries A SEK	158,65	SEK	2020-11-09
Storebrand Global All Countries A SEK	156,02	SEK	2020-11-10
Storebrand Global All Countries A SEK	158,35	SEK	2020-11-11
Storebrand Global All Countries A SEK	157,49	SEK	2020-11-12
Storebrand Global All Countries A SEK	158,93	SEK	2020-11-13
Storebrand Global All Countries A SEK	160,21	SEK	2020-11-16
Storebrand Global All Countries A SEK	158,94	SEK	2020-11-17
Storebrand Global All Countries A SEK	159,58	SEK	2020-11-18
Storebrand Global All Countries A SEK	158,74	SEK	2020-11-19
Storebrand Global All Countries A SEK	159,05	SEK	2020-11-20
Storebrand Global All Countries A SEK	159,75	SEK	2020-11-23
Storebrand Global All Countries A SEK	159,98	SEK	2020-11-24
Storebrand Global All Countries A SEK	159,21	SEK	2020-11-25
Storebrand Global All Countries A SEK	160,37	SEK	2020-11-27
Storebrand Global All Countries A SEK	158,97	SEK	2020-11-30
Storebrand Global All Countries A SEK	161,24	SEK	2020-12-01
Storebrand Global All Countries A SEK	160,83	SEK	2020-12-02
Storebrand Global All Countries A SEK	160,57	SEK	2020-12-03
Storebrand Global All Countries A SEK	161,06	SEK	2020-12-04
Storebrand Global All Countries A SEK	160,03	SEK	2020-12-07
Storebrand Global All Countries A SEK	161,69	SEK	2020-12-08
Storebrand Global All Countries A SEK	162,82	SEK	2020-12-09
Storebrand Global All Countries A SEK	161,02	SEK	2020-12-10
Storebrand Global All Countries A SEK	160,72	SEK	2020-12-11
Storebrand Global All Countries A SEK	160,50	SEK	2020-12-14
Storebrand Global All Countries A SEK	159,92	SEK	2020-12-15
Storebrand Global All Countries A SEK	160,44	SEK	2020-12-16
Storebrand Global All Countries A SEK	159,92	SEK	2020-12-17
Storebrand Global All Countries A SEK	160,18	SEK	2020-12-18
Storebrand Global All Countries A SEK	157,75	SEK	2020-12-21
Storebrand Global All Countries A SEK	159,43	SEK	2020-12-22
Storebrand Global All Countries A SEK	159,71	SEK	2020-12-23
Storebrand Global All Countries A SEK	160,18	SEK	2020-12-28
Storebrand Global All Countries A SEK	159,56	SEK	2020-12-29
Storebrand Global All Countries A SEK	159,64	SEK	2020-12-30
Storebrand Global All Countries A SEK	160,29	SEK	2020-12-31
Storebrand Global All Countries A SEK	160,81	SEK	2021-01-04
Storebrand Global All Countries A SEK	159,92	SEK	2021-01-05
Storebrand Global All Countries A SEK	162,52	SEK	2021-01-07
Storebrand Global All Countries A SEK	164,08	SEK	2021-01-08
Storebrand Global All Countries A SEK	165,33	SEK	2021-01-11
Storebrand Global All Countries A SEK	164,88	SEK	2021-01-12
Storebrand Global All Countries A SEK	166,01	SEK	2021-01-13
Storebrand Global All Countries A SEK	167,13	SEK	2021-01-14
Storebrand Global All Countries A SEK	166,35	SEK	2021-01-15
Storebrand Global All Countries A SEK	166,18	SEK	2021-01-19
Storebrand Global All Countries A SEK	168,20	SEK	2021-01-20
Storebrand Global All Countries A SEK	167,59	SEK	2021-01-21
Storebrand Global All Countries A SEK	166,54	SEK	2021-01-22
Storebrand Global All Countries A SEK	167,26	SEK	2021-01-25
Storebrand Global All Countries A SEK	167,05	SEK	2021-01-26
Storebrand Global All Countries A SEK	165,71	SEK	2021-01-27
Storebrand Global All Countries A SEK	164,69	SEK	2021-01-28
Storebrand Global All Countries A SEK	163,08	SEK	2021-01-29
Storebrand Global All Countries A SEK	164,85	SEK	2021-02-01
Storebrand Global All Countries A SEK	167,98	SEK	2021-02-02
Storebrand Global All Countries A SEK	168,86	SEK	2021-02-03
Storebrand Global All Countries A SEK	169,75	SEK	2021-02-04
Storebrand Global All Countries A SEK	169,87	SEK	2021-02-05
Storebrand Global All Countries A SEK	171,00	SEK	2021-02-08
Storebrand Global All Countries A SEK	170,34	SEK	2021-02-09
Storebrand Global All Countries A SEK	170,90	SEK	2021-02-10
Storebrand Global All Countries A SEK	171,08	SEK	2021-02-11
Storebrand Global All Countries A SEK	171,38	SEK	2021-02-12
Storebrand Global All Countries A SEK	172,22	SEK	2021-02-16
Storebrand Global All Countries A SEK	172,02	SEK	2021-02-17
Storebrand Global All Countries A SEK	170,67	SEK	2021-02-18
Storebrand Global All Countries A SEK	170,72	SEK	2021-02-19
Storebrand Global All Countries A SEK	169,10	SEK	2021-02-22
Storebrand Global All Countries A SEK	168,35	SEK	2021-02-23
Storebrand Global All Countries A SEK	168,49	SEK	2021-02-24
Storebrand Global All Countries A SEK	168,90	SEK	2021-02-25
Storebrand Global All Countries A SEK	166,91	SEK	2021-02-26
Storebrand Global All Countries A SEK	170,47	SEK	2021-03-01
Storebrand Global All Countries A SEK	171,11	SEK	2021-03-02
Storebrand Global All Countries A SEK	169,65	SEK	2021-03-03
Storebrand Global All Countries A SEK	168,20	SEK	2021-03-04
Storebrand Global All Countries A SEK	168,65	SEK	2021-03-05
Storebrand Global All Countries A SEK	170,71	SEK	2021-03-08
Storebrand Global All Countries A SEK	171,21	SEK	2021-03-09
Storebrand Global All Countries A SEK	171,99	SEK	2021-03-10
Storebrand Global All Countries A SEK	173,19	SEK	2021-03-11
Storebrand Global All Countries A SEK	173,36	SEK	2021-03-12
Storebrand Global All Countries A SEK	174,37	SEK	2021-03-15
Storebrand Global All Countries A SEK	175,76	SEK	2021-03-16
Storebrand Global All Countries A SEK	174,00	SEK	2021-03-17
Storebrand Global All Countries A SEK	175,17	SEK	2021-03-18
Storebrand Global All Countries A SEK	174,55	SEK	2021-03-19
Storebrand Global All Countries A SEK	174,15	SEK	2021-03-22
Storebrand Global All Countries A SEK	174,75	SEK	2021-03-23
Storebrand Global All Countries A SEK	174,20	SEK	2021-03-24
Storebrand Global All Countries A SEK	172,71	SEK	2021-03-25
Storebrand Global All Countries A SEK	175,60	SEK	2021-03-26
Storebrand Global All Countries A SEK	177,30	SEK	2021-03-29
Storebrand Global All Countries A SEK	178,42	SEK	2021-03-30
Storebrand Global All Countries A SEK	178,46	SEK	2021-03-31
Storebrand Global All Countries A SEK	179,74	SEK	2021-04-01
Storebrand Global All Countries A SEK	181,12	SEK	2021-04-06
Storebrand Global All Countries A SEK	180,20	SEK	2021-04-07
Storebrand Global All Countries A SEK	180,03	SEK	2021-04-08
Storebrand Global All Countries A SEK	180,67	SEK	2021-04-09
Storebrand Global All Countries A SEK	180,87	SEK	2021-04-12
Storebrand Global All Countries A SEK	180,70	SEK	2021-04-13
Storebrand Global All Countries A SEK	178,91	SEK	2021-04-14
Storebrand Global All Countries A SEK	180,36	SEK	2021-04-15
Storebrand Global All Countries A SEK	180,95	SEK	2021-04-16
Storebrand Global All Countries A SEK	179,85	SEK	2021-04-19
Storebrand Global All Countries A SEK	178,54	SEK	2021-04-20
Storebrand Global All Countries A SEK	179,27	SEK	2021-04-21
Storebrand Global All Countries A SEK	179,08	SEK	2021-04-22
Storebrand Global All Countries A SEK	180,27	SEK	2021-04-23
Storebrand Global All Countries A SEK	180,35	SEK	2021-04-26
Storebrand Global All Countries A SEK	180,11	SEK	2021-04-27
Storebrand Global All Countries A SEK	179,87	SEK	2021-04-28
Storebrand Global All Countries A SEK	180,41	SEK	2021-04-29
Storebrand Global All Countries A SEK	180,73	SEK	2021-04-30
Storebrand Global All Countries A SEK	180,28	SEK	2021-05-03
Storebrand Global All Countries A SEK	179,91	SEK	2021-05-04
Storebrand Global All Countries A SEK	180,78	SEK	2021-05-05
Storebrand Global All Countries A SEK	181,02	SEK	2021-05-06
Storebrand Global All Countries A SEK	180,21	SEK	2021-05-07
Storebrand Global All Countries A SEK	179,36	SEK	2021-05-10
Storebrand Global All Countries A SEK	177,10	SEK	2021-05-11
Storebrand Global All Countries A SEK	176,09	SEK	2021-05-12
Storebrand Global All Countries A SEK	177,98	SEK	2021-05-14
Storebrand Global All Countries A SEK	177,56	SEK	2021-05-17
Storebrand Global All Countries A SEK	176,58	SEK	2021-05-18
Storebrand Global All Countries A SEK	176,76	SEK	2021-05-19
Storebrand Global All Countries A SEK	178,00	SEK	2021-05-20
Storebrand Global All Countries A SEK	178,02	SEK	2021-05-21
Storebrand Global All Countries A SEK	179,25	SEK	2021-05-24
Storebrand Global All Countries A SEK	178,43	SEK	2021-05-25
Storebrand Global All Countries A SEK	179,61	SEK	2021-05-26
Storebrand Global All Countries A SEK	179,23	SEK	2021-05-27
Storebrand Global All Countries A SEK	180,63	SEK	2021-05-28
Storebrand Global All Countries A SEK	179,63	SEK	2021-06-01
Storebrand Global All Countries A SEK	180,11	SEK	2021-06-02
Storebrand Global All Countries A SEK	180,76	SEK	2021-06-03
Storebrand Global All Countries A SEK	180,93	SEK	2021-06-04
Storebrand Global All Countries A SEK	180,70	SEK	2021-06-07
Storebrand Global All Countries A SEK	180,75	SEK	2021-06-08
Storebrand Global All Countries A SEK	180,30	SEK	2021-06-09
Storebrand Global All Countries A SEK	180,90	SEK	2021-06-10
Storebrand Global All Countries A SEK	182,51	SEK	2021-06-11
Storebrand Global All Countries A SEK	183,06	SEK	2021-06-14
Storebrand Global All Countries A SEK	182,95	SEK	2021-06-15
Storebrand Global All Countries A SEK	183,07	SEK	2021-06-16
Storebrand Global All Countries A SEK	185,46	SEK	2021-06-17
Storebrand Global All Countries A SEK	185,83	SEK	2021-06-18
Storebrand Global All Countries A SEK	185,20	SEK	2021-06-21
Storebrand Global All Countries A SEK	185,63	SEK	2021-06-22
Storebrand Global All Countries A SEK	184,67	SEK	2021-06-23
Storebrand Global All Countries A SEK	185,34	SEK	2021-06-24
Storebrand Global All Countries A SEK	187,33	SEK	2021-06-28
Storebrand Global All Countries A SEK	187,38	SEK	2021-06-29
Storebrand Global All Countries A SEK	187,52	SEK	2021-06-30
Storebrand Global All Countries A SEK	188,27	SEK	2021-07-01
Storebrand Global All Countries A SEK	189,03	SEK	2021-07-02
Storebrand Global All Countries A SEK	189,03	SEK	2021-07-06
Storebrand Global All Countries A SEK	190,67	SEK	2021-07-07
Storebrand Global All Countries A SEK	187,37	SEK	2021-07-08
Storebrand Global All Countries A SEK	189,16	SEK	2021-07-09
Storebrand Global All Countries A SEK	189,80	SEK	2021-07-12
Storebrand Global All Countries A SEK	190,99	SEK	2021-07-13
Storebrand Global All Countries A SEK	190,99	SEK	2021-07-14
Storebrand Global All Countries A SEK	191,15	SEK	2021-07-15
Storebrand Global All Countries A SEK	190,37	SEK	2021-07-16
Storebrand Global All Countries A SEK	187,56	SEK	2021-07-19
Storebrand Global All Countries A SEK	189,75	SEK	2021-07-20
Storebrand Global All Countries A SEK	191,05	SEK	2021-07-21
Storebrand Global All Countries A SEK	191,15	SEK	2021-07-22
Storebrand Global All Countries A SEK	193,12	SEK	2021-07-23
Storebrand Global All Countries A SEK	191,49	SEK	2021-07-26
Storebrand Global All Countries A SEK	189,95	SEK	2021-07-27
Storebrand Global All Countries A SEK	190,76	SEK	2021-07-28
Storebrand Global All Countries A SEK	190,40	SEK	2021-07-29
Storebrand Global All Countries A SEK	190,24	SEK	2021-07-30

Storebrand Global All Countries A SEK

144,27

SEK

2019-07-22

Storebrand Global All Countries A SEK

145,51

SEK

2019-07-23

Storebrand Global All Countries A SEK

145,50

SEK

2019-07-24

Storebrand Global All Countries A SEK

145,27

SEK

2019-07-25

Storebrand Global All Countries A SEK

146,19

SEK

2019-07-26

Storebrand Global All Countries A SEK

146,45

SEK

2019-07-29

Storebrand Global All Countries A SEK

146,81

SEK

2019-07-30

Storebrand Global All Countries A SEK

147,05

SEK

2019-07-31

Storebrand Global All Countries A SEK

147,58

SEK

2019-08-01

Storebrand Global All Countries A SEK

144,63

SEK

2019-08-02

Storebrand Global All Countries A SEK

141,58

SEK

2019-08-05

Storebrand Global All Countries A SEK

140,46

SEK

2019-08-06

Storebrand Global All Countries A SEK

139,85

SEK

2019-08-07

Storebrand Global All Countries A SEK

142,13

SEK

2019-08-08

Storebrand Global All Countries A SEK

141,94

SEK

2019-08-09

Storebrand Global All Countries A SEK

141,31

SEK

2019-08-12

Storebrand Global All Countries A SEK

141,80

SEK

2019-08-13

Storebrand Global All Countries A SEK

140,84

SEK

2019-08-14

Storebrand Global All Countries A SEK

140,17

SEK

2019-08-15

Storebrand Global All Countries A SEK

141,39

SEK

2019-08-16

Storebrand Global All Countries A SEK

143,19

SEK

2019-08-19

Storebrand Global All Countries A SEK

143,58

SEK

2019-08-20

Storebrand Global All Countries A SEK

143,07

SEK

2019-08-21

Storebrand Global All Countries A SEK

143,70

SEK

2019-08-22

Storebrand Global All Countries A SEK

143,04

SEK

2019-08-23

Storebrand Global All Countries A SEK

141,25

SEK

2019-08-26

Storebrand Global All Countries A SEK

141,86

SEK

2019-08-27

Storebrand Global All Countries A SEK

142,21

SEK

2019-08-28

Storebrand Global All Countries A SEK

144,59

SEK

2019-08-29

Storebrand Global All Countries A SEK

146,46

SEK

2019-08-30

Storebrand Global All Countries A SEK

146,16

SEK

2019-09-03

Storebrand Global All Countries A SEK

146,04

SEK

2019-09-04

Storebrand Global All Countries A SEK

146,41

SEK

2019-09-05

Storebrand Global All Countries A SEK

145,83

SEK

2019-09-06

Storebrand Global All Countries A SEK

146,70

SEK

2019-09-09

Storebrand Global All Countries A SEK

146,85

SEK

2019-09-10

Storebrand Global All Countries A SEK

147,79

SEK

2019-09-11

Storebrand Global All Countries A SEK

148,06

SEK

2019-09-12

Storebrand Global All Countries A SEK

148,08

SEK

2019-09-13

Storebrand Global All Countries A SEK

148,73

SEK

2019-09-16

Storebrand Global All Countries A SEK

148,50

SEK

2019-09-17

Storebrand Global All Countries A SEK

148,57

SEK

2019-09-18

Storebrand Global All Countries A SEK

149,36

SEK

2019-09-19

Storebrand Global All Countries A SEK

149,73

SEK

2019-09-20

Storebrand Global All Countries A SEK

149,20

SEK

2019-09-23

Storebrand Global All Countries A SEK

148,91

SEK

2019-09-24

Storebrand Global All Countries A SEK

147,07

SEK

2019-09-25

Storebrand Global All Countries A SEK

148,30

SEK

2019-09-26

Storebrand Global All Countries A SEK

149,33

SEK

2019-09-27

Storebrand Global All Countries A SEK

149,13

SEK

2019-09-30

Storebrand Global All Countries A SEK

150,97

SEK

2019-10-01

Storebrand Global All Countries A SEK

147,25

SEK

2019-10-02

Storebrand Global All Countries A SEK

145,90

SEK

2019-10-03

Storebrand Global All Countries A SEK

147,27

SEK

2019-10-04

Storebrand Global All Countries A SEK

148,63

SEK

2019-10-07

Storebrand Global All Countries A SEK

147,48

SEK

2019-10-08

Storebrand Global All Countries A SEK

148,26

SEK

2019-10-09

Storebrand Global All Countries A SEK

147,85

SEK

2019-10-10

Storebrand Global All Countries A SEK

149,50

SEK

2019-10-11

Storebrand Global All Countries A SEK

149,41

SEK

2019-10-14

Storebrand Global All Countries A SEK

150,31

SEK

2019-10-15

Storebrand Global All Countries A SEK

150,45

SEK

2019-10-16

Storebrand Global All Countries A SEK

149,82

SEK

2019-10-17

Storebrand Global All Countries A SEK

148,94

SEK

2019-10-18

Storebrand Global All Countries A SEK

148,44

SEK

2019-10-21

Storebrand Global All Countries A SEK

149,40

SEK

2019-10-22

Storebrand Global All Countries A SEK

148,82

SEK

2019-10-23

Storebrand Global All Countries A SEK

149,14

SEK

2019-10-24

Storebrand Global All Countries A SEK

149,99

SEK

2019-10-25

Storebrand Global All Countries A SEK

151,40

SEK

2019-10-28

Storebrand Global All Countries A SEK

151,96

SEK

2019-10-29

Storebrand Global All Countries A SEK

151,63

SEK

2019-10-30

Storebrand Global All Countries A SEK

150,56

SEK

2019-10-31

Storebrand Global All Countries A SEK

150,60

SEK

2019-11-01

Storebrand Global All Countries A SEK

152,27

SEK

2019-11-04

Storebrand Global All Countries A SEK

152,93

SEK

2019-11-05

Storebrand Global All Countries A SEK

152,17

SEK

2019-11-06

Storebrand Global All Countries A SEK

152,77

SEK

2019-11-07

Storebrand Global All Countries A SEK

153,81

SEK

2019-11-08

Storebrand Global All Countries A SEK

153,74

SEK

2019-11-11

Storebrand Global All Countries A SEK

154,33

SEK

2019-11-12

Storebrand Global All Countries A SEK

154,10

SEK

2019-11-13

Storebrand Global All Countries A SEK

153,80

SEK

2019-11-14

Storebrand Global All Countries A SEK

153,10

SEK

2019-11-15

Storebrand Global All Countries A SEK

153,56

SEK

2019-11-18

Storebrand Global All Countries A SEK

153,94

SEK

2019-11-19

Storebrand Global All Countries A SEK

153,35

SEK

2019-11-20

Storebrand Global All Countries A SEK

152,41

SEK

2019-11-21

Storebrand Global All Countries A SEK

152,77

SEK

2019-11-22

Storebrand Global All Countries A SEK

153,81

SEK

2019-11-25

Storebrand Global All Countries A SEK

153,68

SEK

2019-11-26

Storebrand Global All Countries A SEK

153,97

SEK

2019-11-27

Storebrand Global All Countries A SEK

152,92

SEK

2019-11-29

Storebrand Global All Countries A SEK

152,29

SEK

2019-12-02

Storebrand Global All Countries A SEK

150,32

SEK

2019-12-03

Storebrand Global All Countries A SEK

150,98

SEK

2019-12-04

Storebrand Global All Countries A SEK

151,08

SEK

2019-12-05

Storebrand Global All Countries A SEK

152,13

SEK

2019-12-06

Storebrand Global All Countries A SEK

152,99

SEK

2019-12-09

Storebrand Global All Countries A SEK

152,32

SEK

2019-12-10

Storebrand Global All Countries A SEK

151,61

SEK

2019-12-11

Storebrand Global All Countries A SEK

151,81

SEK

2019-12-12

Storebrand Global All Countries A SEK

152,73

SEK

2019-12-13

Storebrand Global All Countries A SEK

153,13

SEK

2019-12-16

Storebrand Global All Countries A SEK

153,52

SEK

2019-12-17

Storebrand Global All Countries A SEK

153,86

SEK

2019-12-18

Storebrand Global All Countries A SEK

154,34

SEK

2019-12-19

Storebrand Global All Countries A SEK

154,94

SEK

2019-12-20

Storebrand Global All Countries A SEK

155,41

SEK

2019-12-23

Storebrand Global All Countries A SEK

155,11

SEK

2019-12-27

Storebrand Global All Countries A SEK

154,41

SEK

2019-12-30

Storebrand Global All Countries A SEK

154,94

SEK

2019-12-31

Storebrand Global All Countries A SEK

155,79

SEK

2020-01-02

Storebrand Global All Countries A SEK

155,76

SEK

2020-01-03

Storebrand Global All Countries A SEK

156,50

SEK

2020-01-07

Storebrand Global All Countries A SEK

156,33

SEK

2020-01-08

Storebrand Global All Countries A SEK

158,24

SEK

2020-01-09

Storebrand Global All Countries A SEK

158,98

SEK

2020-01-10

Storebrand Global All Countries A SEK

158,59

SEK

2020-01-13

Storebrand Global All Countries A SEK

158,43

SEK

2020-01-14

Storebrand Global All Countries A SEK

158,85

SEK

2020-01-15

Storebrand Global All Countries A SEK

159,57

SEK

2020-01-16

Storebrand Global All Countries A SEK

160,98

SEK

2020-01-17

Storebrand Global All Countries A SEK

160,41

SEK

2020-01-21

Storebrand Global All Countries A SEK

161,61

SEK

2020-01-22

Storebrand Global All Countries A SEK

160,12

SEK

2020-01-23

Storebrand Global All Countries A SEK

161,76

SEK

2020-01-24

Storebrand Global All Countries A SEK

159,00

SEK

2020-01-27

Storebrand Global All Countries A SEK

159,59

SEK

2020-01-28

Storebrand Global All Countries A SEK

160,11

SEK

2020-01-29

Storebrand Global All Countries A SEK

159,44

SEK

2020-01-30

Storebrand Global All Countries A SEK

159,24

SEK

2020-01-31

Storebrand Global All Countries A SEK

159,16

SEK

2020-02-03

Storebrand Global All Countries A SEK

160,23

SEK

2020-02-04

Storebrand Global All Countries A SEK

161,03

SEK

2020-02-05

Storebrand Global All Countries A SEK

163,04

SEK

2020-02-06

Storebrand Global All Countries A SEK

162,50

SEK

2020-02-07

Storebrand Global All Countries A SEK

162,64

SEK

2020-02-10

Storebrand Global All Countries A SEK

163,91

SEK

2020-02-11

Storebrand Global All Countries A SEK

164,13

SEK

2020-02-12

Storebrand Global All Countries A SEK

164,32

SEK

2020-02-13

Storebrand Global All Countries A SEK

165,20

SEK

2020-02-14

Storebrand Global All Countries A SEK

165,86

SEK

2020-02-18

Storebrand Global All Countries A SEK

167,02

SEK

2020-02-19

Storebrand Global All Countries A SEK

166,91

SEK

2020-02-20

Storebrand Global All Countries A SEK

164,32

SEK

2020-02-21

Storebrand Global All Countries A SEK

160,62

SEK

2020-02-24

Storebrand Global All Countries A SEK

159,12

SEK

2020-02-25

Storebrand Global All Countries A SEK

156,30

SEK

2020-02-26

Storebrand Global All Countries A SEK

150,53

SEK

2020-02-27

Storebrand Global All Countries A SEK

144,55

SEK

2020-02-28

Storebrand Global All Countries A SEK

145,32

SEK

2020-03-02

Storebrand Global All Countries A SEK

147,21

SEK

2020-03-03

Storebrand Global All Countries A SEK

147,48

SEK

2020-03-04

Storebrand Global All Countries A SEK

146,57

SEK

2020-03-05

Storebrand Global All Countries A SEK

140,56

SEK

2020-03-06

Storebrand Global All Countries A SEK

134,65

SEK

2020-03-09

Storebrand Global All Countries A SEK

135,27

SEK

2020-03-10

Storebrand Global All Countries A SEK

134,37

SEK

2020-03-11

Storebrand Global All Countries A SEK

127,39

SEK

2020-03-12

Storebrand Global All Countries A SEK

126,05

SEK

2020-03-13

Storebrand Global All Countries A SEK

122,33

SEK

2020-03-16

Storebrand Global All Countries A SEK

122,08

SEK

2020-03-17

Storebrand Global All Countries A SEK

122,50

SEK

2020-03-18

Storebrand Global All Countries A SEK

123,32

SEK

2020-03-19

Storebrand Global All Countries A SEK

126,33

SEK

2020-03-20

Storebrand Global All Countries A SEK

117,79

SEK

2020-03-23

Storebrand Global All Countries A SEK

123,70

SEK

2020-03-24

Storebrand Global All Countries A SEK

127,98

SEK

2020-03-25

Storebrand Global All Countries A SEK

129,82

SEK

2020-03-26

Storebrand Global All Countries A SEK

129,35

SEK

2020-03-27

Storebrand Global All Countries A SEK

130,55

SEK

2020-03-30

Storebrand Global All Countries A SEK

132,01

SEK

2020-03-31

Storebrand Global All Countries A SEK

127,85

SEK

2020-04-01

Storebrand Global All Countries A SEK

127,98

SEK

2020-04-02

Storebrand Global All Countries A SEK

129,49

SEK

2020-04-03

Storebrand Global All Countries A SEK

133,41

SEK

2020-04-06

Storebrand Global All Countries A SEK

137,02

SEK

2020-04-07

Storebrand Global All Countries A SEK

135,13

SEK

2020-04-08

Storebrand Global All Countries A SEK

140,01

SEK

2020-04-09

Storebrand Global All Countries A SEK

141,36

SEK

2020-04-14

Storebrand Global All Countries A SEK

139,35

SEK

2020-04-15

Storebrand Global All Countries A SEK

138,51

SEK

2020-04-16

Storebrand Global All Countries A SEK

142,20

SEK

2020-04-17

Storebrand Global All Countries A SEK

141,31

SEK

2020-04-20

Storebrand Global All Countries A SEK

139,59

SEK

2020-04-21

Storebrand Global All Countries A SEK

139,76

SEK

2020-04-22

Storebrand Global All Countries A SEK

141,20

SEK

2020-04-23

Storebrand Global All Countries A SEK

140,00

SEK

2020-04-24

Storebrand Global All Countries A SEK

142,67

SEK

2020-04-27

Storebrand Global All Countries A SEK

142,82

SEK

2020-04-28

Storebrand Global All Countries A SEK

144,00

SEK

2020-04-29

Storebrand Global All Countries A SEK

142,78

SEK

2020-04-30

Storebrand Global All Countries A SEK

139,07

SEK

2020-05-04

Storebrand Global All Countries A SEK

140,82

SEK

2020-05-05

Storebrand Global All Countries A SEK

140,44

SEK

2020-05-06

Storebrand Global All Countries A SEK

141,29

SEK

2020-05-07

Storebrand Global All Countries A SEK

142,08

SEK

2020-05-08

Storebrand Global All Countries A SEK

142,20

SEK

2020-05-11

Storebrand Global All Countries A SEK

141,87

SEK

2020-05-12

Storebrand Global All Countries A SEK

139,66

SEK

2020-05-13

Storebrand Global All Countries A SEK

137,09

SEK

2020-05-14

Storebrand Global All Countries A SEK

139,56

SEK

2020-05-15

Storebrand Global All Countries A SEK

142,16

SEK

2020-05-18

Storebrand Global All Countries A SEK

141,70

SEK

2020-05-19

Storebrand Global All Countries A SEK

141,83

SEK

2020-05-20

Storebrand Global All Countries A SEK

141,37

SEK

2020-05-22

Storebrand Global All Countries A SEK

144,39

SEK

2020-05-26

Storebrand Global All Countries A SEK

144,31

SEK

2020-05-27

Storebrand Global All Countries A SEK

145,31

SEK

2020-05-28

Storebrand Global All Countries A SEK

143,02

SEK

2020-05-29

Storebrand Global All Countries A SEK

143,66

SEK

2020-06-01

Storebrand Global All Countries A SEK

144,25

SEK

2020-06-02

Storebrand Global All Countries A SEK

146,32

SEK

2020-06-03

Storebrand Global All Countries A SEK

145,94

SEK

2020-06-04

Storebrand Global All Countries A SEK

147,37

SEK

2020-06-05

Storebrand Global All Countries A SEK

148,58

SEK

2020-06-08

Storebrand Global All Countries A SEK

148,24

SEK

2020-06-09

Storebrand Global All Countries A SEK

149,38

SEK

2020-06-10

Storebrand Global All Countries A SEK

145,30

SEK

2020-06-11

Storebrand Global All Countries A SEK

144,75

SEK

2020-06-12

Storebrand Global All Countries A SEK

142,40

SEK

2020-06-15

Storebrand Global All Countries A SEK

148,30

SEK

2020-06-16

Storebrand Global All Countries A SEK

148,56

SEK

2020-06-17

Storebrand Global All Countries A SEK

148,45

SEK

2020-06-18

Storebrand Global All Countries A SEK

147,74

SEK

2020-06-22

Storebrand Global All Countries A SEK

148,29

SEK

2020-06-23

Storebrand Global All Countries A SEK

146,79

SEK

2020-06-24

Storebrand Global All Countries A SEK

144,80

SEK

2020-06-25

Storebrand Global All Countries A SEK

146,33

SEK

2020-06-26

Storebrand Global All Countries A SEK

143,38

SEK

2020-06-29

Storebrand Global All Countries A SEK

145,66

SEK

2020-06-30

Storebrand Global All Countries A SEK

146,99

SEK

2020-07-01

Storebrand Global All Countries A SEK

149,15

SEK

2020-07-02

Storebrand Global All Countries A SEK

150,20

SEK

2020-07-06

Storebrand Global All Countries A SEK

149,41

SEK

2020-07-07

Storebrand Global All Countries A SEK

148,76

SEK

2020-07-08

Storebrand Global All Countries A SEK

148,86

SEK

2020-07-09

Storebrand Global All Countries A SEK

148,00

SEK

2020-07-10

Storebrand Global All Countries A SEK

149,80

SEK

2020-07-13

Storebrand Global All Countries A SEK

146,86

SEK

2020-07-14

Storebrand Global All Countries A SEK

149,34

SEK

2020-07-15

Storebrand Global All Countries A SEK

148,26

SEK

2020-07-16

Storebrand Global All Countries A SEK

148,59

SEK

2020-07-17

Storebrand Global All Countries A SEK

148,53

SEK

2020-07-20

Storebrand Global All Countries A SEK

149,45

SEK

2020-07-21

Storebrand Global All Countries A SEK

147,87

SEK

2020-07-22

Storebrand Global All Countries A SEK

148,23

SEK

2020-07-23

Storebrand Global All Countries A SEK

145,46

SEK

2020-07-24

Storebrand Global All Countries A SEK

144,79

SEK

2020-07-27

Storebrand Global All Countries A SEK

145,22

SEK

2020-07-28

Storebrand Global All Countries A SEK

145,59

SEK

2020-07-29

Storebrand Global All Countries A SEK

144,12

SEK

2020-07-30

Storebrand Global All Countries A SEK

144,58

SEK

2020-07-31

Storebrand Global All Countries A SEK

146,54

SEK

2020-08-03

Storebrand Global All Countries A SEK

147,19

SEK

2020-08-04

Storebrand Global All Countries A SEK

146,87

SEK

2020-08-05

Storebrand Global All Countries A SEK

147,37

SEK

2020-08-06

Storebrand Global All Countries A SEK

148,40

SEK

2020-08-07

Storebrand Global All Countries A SEK

148,16

SEK

2020-08-10

Storebrand Global All Countries A SEK

149,48

SEK

2020-08-11

Storebrand Global All Countries A SEK

149,38

SEK

2020-08-12

Storebrand Global All Countries A SEK

149,23

SEK

2020-08-13

Storebrand Global All Countries A SEK

149,13

SEK

2020-08-14

Storebrand Global All Countries A SEK

149,53

SEK

2020-08-17

Storebrand Global All Countries A SEK

148,96

SEK

2020-08-18

Storebrand Global All Countries A SEK

149,40

SEK

2020-08-19

Storebrand Global All Countries A SEK

149,65

SEK

2020-08-20

Storebrand Global All Countries A SEK

151,31

SEK

2020-08-21

Storebrand Global All Countries A SEK

152,46

SEK

2020-08-24

Storebrand Global All Countries A SEK

153,00

SEK

2020-08-25

Storebrand Global All Countries A SEK

153,08

SEK

2020-08-26

Storebrand Global All Countries A SEK

154,29

SEK

2020-08-27

Storebrand Global All Countries A SEK

152,77

SEK

2020-08-28

Storebrand Global All Countries A SEK

152,27

SEK

2020-08-31

Storebrand Global All Countries A SEK

152,87

SEK

2020-09-01

Storebrand Global All Countries A SEK

155,06

SEK

2020-09-02

Storebrand Global All Countries A SEK

155,88

SEK

2020-09-03

Storebrand Global All Countries A SEK

152,38

SEK

2020-09-04

Storebrand Global All Countries A SEK

150,97

SEK

2020-09-08

Storebrand Global All Countries A SEK

150,70

SEK

2020-09-09

Storebrand Global All Countries A SEK

151,19

SEK

2020-09-10

Storebrand Global All Countries A SEK

150,22

SEK

2020-09-11

Storebrand Global All Countries A SEK

151,88

SEK

2020-09-14

Storebrand Global All Countries A SEK

153,09

SEK

2020-09-15

Storebrand Global All Countries A SEK

153,50

SEK

2020-09-16

Storebrand Global All Countries A SEK

151,59

SEK

2020-09-17

Storebrand Global All Countries A SEK

151,32

SEK

2020-09-18

Storebrand Global All Countries A SEK

148,78

SEK

2020-09-21

Storebrand Global All Countries A SEK

149,58

SEK

2020-09-22

Storebrand Global All Countries A SEK

151,47

SEK

2020-09-23

Storebrand Global All Countries A SEK

151,21

SEK

2020-09-24

Storebrand Global All Countries A SEK

151,79

SEK

2020-09-25

Storebrand Global All Countries A SEK

154,13

SEK

2020-09-28

Storebrand Global All Countries A SEK

153,56

SEK

2020-09-29

Storebrand Global All Countries A SEK

154,25

SEK

2020-09-30

Storebrand Global All Countries A SEK

153,78

SEK

2020-10-01

Storebrand Global All Countries A SEK

152,50

SEK

2020-10-02

Storebrand Global All Countries A SEK

153,50

SEK

2020-10-05

Storebrand Global All Countries A SEK

154,95

SEK

2020-10-06

Storebrand Global All Countries A SEK

154,71

SEK

2020-10-07

Storebrand Global All Countries A SEK

155,98

SEK

2020-10-08

Storebrand Global All Countries A SEK

155,53

SEK

2020-10-09

Storebrand Global All Countries A SEK

157,02

SEK

2020-10-12

Storebrand Global All Countries A SEK

157,30

SEK

2020-10-13

Storebrand Global All Countries A SEK

157,51

SEK

2020-10-14

Storebrand Global All Countries A SEK

155,76

SEK

2020-10-15

Storebrand Global All Countries A SEK

156,67

SEK

2020-10-16

Storebrand Global All Countries A SEK

156,03

SEK

2020-10-19

Storebrand Global All Countries A SEK

154,70

SEK

2020-10-20

Storebrand Global All Countries A SEK

154,38

SEK

2020-10-21

Storebrand Global All Countries A SEK

153,98

SEK

2020-10-22

Storebrand Global All Countries A SEK

154,37

SEK

2020-10-23

Storebrand Global All Countries A SEK

152,14

SEK

2020-10-26

Storebrand Global All Countries A SEK

151,31

SEK

2020-10-27

Storebrand Global All Countries A SEK

149,43

SEK

2020-10-28

Storebrand Global All Countries A SEK

150,53

SEK

2020-10-29

Storebrand Global All Countries A SEK

147,50

SEK

2020-10-30

Storebrand Global All Countries A SEK

151,16

SEK

2020-11-02

Storebrand Global All Countries A SEK

152,47

SEK

2020-11-03

Storebrand Global All Countries A SEK

154,01

SEK

2020-11-04

Storebrand Global All Countries A SEK

155,70

SEK

2020-11-05

Storebrand Global All Countries A SEK

155,17

SEK

2020-11-06

Storebrand Global All Countries A SEK

158,65

SEK

2020-11-09

Storebrand Global All Countries A SEK

156,02

SEK

2020-11-10

Storebrand Global All Countries A SEK

158,35

SEK

2020-11-11

Storebrand Global All Countries A SEK

157,49

SEK

2020-11-12

Storebrand Global All Countries A SEK

158,93

SEK

2020-11-13

Storebrand Global All Countries A SEK

160,21

SEK

2020-11-16

Storebrand Global All Countries A SEK

158,94

SEK

2020-11-17

Storebrand Global All Countries A SEK

159,58

SEK

2020-11-18

Storebrand Global All Countries A SEK

158,74

SEK

2020-11-19

Storebrand Global All Countries A SEK

159,05

SEK

2020-11-20

Storebrand Global All Countries A SEK

159,75

SEK

2020-11-23

Storebrand Global All Countries A SEK

159,98

SEK

2020-11-24

Storebrand Global All Countries A SEK

159,21

SEK

2020-11-25

Storebrand Global All Countries A SEK

160,37

SEK

2020-11-27

Storebrand Global All Countries A SEK

158,97

SEK

2020-11-30

Storebrand Global All Countries A SEK

161,24

SEK

2020-12-01

Storebrand Global All Countries A SEK

160,83

SEK

2020-12-02

Storebrand Global All Countries A SEK

160,57

SEK

2020-12-03

Storebrand Global All Countries A SEK

161,06

SEK

2020-12-04

Storebrand Global All Countries A SEK

160,03

SEK

2020-12-07

Storebrand Global All Countries A SEK

161,69

SEK

2020-12-08

Storebrand Global All Countries A SEK

162,82

SEK

2020-12-09

Storebrand Global All Countries A SEK

161,02

SEK

2020-12-10

Storebrand Global All Countries A SEK

160,72

SEK

2020-12-11

Storebrand Global All Countries A SEK

160,50

SEK

2020-12-14

Storebrand Global All Countries A SEK

159,92

SEK

2020-12-15

Storebrand Global All Countries A SEK

160,44

SEK

2020-12-16

Storebrand Global All Countries A SEK

159,92

SEK

2020-12-17

Storebrand Global All Countries A SEK

160,18

SEK

2020-12-18

Storebrand Global All Countries A SEK

157,75

SEK

2020-12-21

Storebrand Global All Countries A SEK

159,43

SEK

2020-12-22

Storebrand Global All Countries A SEK

159,71

SEK

2020-12-23

Storebrand Global All Countries A SEK

160,18

SEK

2020-12-28

Storebrand Global All Countries A SEK

159,56

SEK

2020-12-29

Storebrand Global All Countries A SEK

159,64

SEK

2020-12-30

Storebrand Global All Countries A SEK

160,29

SEK

2020-12-31

Storebrand Global All Countries A SEK

160,81

SEK

2021-01-04

Storebrand Global All Countries A SEK

159,92

SEK

2021-01-05

Storebrand Global All Countries A SEK

162,52

SEK

2021-01-07

Storebrand Global All Countries A SEK

164,08

SEK

2021-01-08

Storebrand Global All Countries A SEK

165,33

SEK

2021-01-11

Storebrand Global All Countries A SEK

164,88

SEK

2021-01-12

Storebrand Global All Countries A SEK

166,01

SEK

2021-01-13

Storebrand Global All Countries A SEK

167,13

SEK

2021-01-14

Storebrand Global All Countries A SEK

166,35

SEK

2021-01-15

Storebrand Global All Countries A SEK

166,18

SEK

2021-01-19

Storebrand Global All Countries A SEK

168,20

SEK

2021-01-20

Storebrand Global All Countries A SEK

167,59

SEK

2021-01-21

Storebrand Global All Countries A SEK

166,54

SEK

2021-01-22

Storebrand Global All Countries A SEK

167,26

SEK

2021-01-25

Storebrand Global All Countries A SEK

167,05

SEK

2021-01-26

Storebrand Global All Countries A SEK

165,71

SEK

2021-01-27

Storebrand Global All Countries A SEK

164,69

SEK

2021-01-28

Storebrand Global All Countries A SEK

163,08

SEK

2021-01-29

Storebrand Global All Countries A SEK

164,85

SEK

2021-02-01

Storebrand Global All Countries A SEK

167,98

SEK

2021-02-02

Storebrand Global All Countries A SEK

168,86

SEK

2021-02-03

Storebrand Global All Countries A SEK

169,75

SEK

2021-02-04

Storebrand Global All Countries A SEK

169,87

SEK

2021-02-05

Storebrand Global All Countries A SEK

171,00

SEK

2021-02-08

Storebrand Global All Countries A SEK

170,34

SEK

2021-02-09

Storebrand Global All Countries A SEK

170,90

SEK

2021-02-10

Storebrand Global All Countries A SEK

171,08

SEK

2021-02-11

Storebrand Global All Countries A SEK

171,38

SEK

2021-02-12

Storebrand Global All Countries A SEK

172,22

SEK

2021-02-16

Storebrand Global All Countries A SEK

172,02

SEK

2021-02-17

Storebrand Global All Countries A SEK

170,67

SEK

2021-02-18

Storebrand Global All Countries A SEK

170,72

SEK

2021-02-19

Storebrand Global All Countries A SEK

169,10

SEK

2021-02-22

Storebrand Global All Countries A SEK

168,35

SEK

2021-02-23

Storebrand Global All Countries A SEK

168,49

SEK

2021-02-24

Storebrand Global All Countries A SEK

168,90

SEK

2021-02-25

Storebrand Global All Countries A SEK

166,91

SEK

2021-02-26

Storebrand Global All Countries A SEK

170,47

SEK

2021-03-01

Storebrand Global All Countries A SEK

171,11

SEK

2021-03-02

Storebrand Global All Countries A SEK

169,65

SEK

2021-03-03

Storebrand Global All Countries A SEK

168,20

SEK

2021-03-04

Storebrand Global All Countries A SEK

168,65

SEK

2021-03-05

Storebrand Global All Countries A SEK

170,71

SEK

2021-03-08

Storebrand Global All Countries A SEK

171,21

SEK

2021-03-09

Storebrand Global All Countries A SEK

171,99

SEK

2021-03-10

Storebrand Global All Countries A SEK

173,19

SEK

2021-03-11

Storebrand Global All Countries A SEK

173,36

SEK

2021-03-12

Storebrand Global All Countries A SEK

174,37

SEK

2021-03-15

Storebrand Global All Countries A SEK

175,76

SEK

2021-03-16

Storebrand Global All Countries A SEK

174,00

SEK

2021-03-17

Storebrand Global All Countries A SEK

175,17

SEK

2021-03-18

Storebrand Global All Countries A SEK

174,55

SEK

2021-03-19

Storebrand Global All Countries A SEK

174,15

SEK

2021-03-22

Storebrand Global All Countries A SEK

174,75

SEK

2021-03-23

Storebrand Global All Countries A SEK

174,20

SEK

2021-03-24

Storebrand Global All Countries A SEK

172,71

SEK

2021-03-25

Storebrand Global All Countries A SEK

175,60

SEK

2021-03-26

Storebrand Global All Countries A SEK

177,30

SEK

2021-03-29

Storebrand Global All Countries A SEK

178,42

SEK

2021-03-30

Storebrand Global All Countries A SEK

178,46

SEK

2021-03-31

Storebrand Global All Countries A SEK

179,74

SEK

2021-04-01

Storebrand Global All Countries A SEK

181,12

SEK

2021-04-06

Storebrand Global All Countries A SEK

180,20

SEK

2021-04-07

Storebrand Global All Countries A SEK

180,03

SEK

2021-04-08

Storebrand Global All Countries A SEK

180,67

SEK

2021-04-09

Storebrand Global All Countries A SEK

180,87

SEK

2021-04-12

Storebrand Global All Countries A SEK

180,70

SEK

2021-04-13

Storebrand Global All Countries A SEK

178,91

SEK

2021-04-14

Storebrand Global All Countries A SEK

180,36

SEK

2021-04-15

Storebrand Global All Countries A SEK

180,95

SEK

2021-04-16

Storebrand Global All Countries A SEK

179,85

SEK

2021-04-19

Storebrand Global All Countries A SEK

178,54

SEK

2021-04-20

Storebrand Global All Countries A SEK

179,27

SEK

2021-04-21

Storebrand Global All Countries A SEK

179,08

SEK

2021-04-22

Storebrand Global All Countries A SEK

180,27

SEK

2021-04-23

Storebrand Global All Countries A SEK

180,35

SEK

2021-04-26

Storebrand Global All Countries A SEK

180,11

SEK

2021-04-27

Storebrand Global All Countries A SEK

179,87

SEK

2021-04-28

Storebrand Global All Countries A SEK

180,41

SEK

2021-04-29

Storebrand Global All Countries A SEK

180,73

SEK

2021-04-30

Storebrand Global All Countries A SEK

180,28

SEK

2021-05-03

Storebrand Global All Countries A SEK

179,91

SEK

2021-05-04

Storebrand Global All Countries A SEK

180,78

SEK

2021-05-05

Storebrand Global All Countries A SEK

181,02

SEK

2021-05-06

Storebrand Global All Countries A SEK

180,21

SEK

2021-05-07

Storebrand Global All Countries A SEK

179,36

SEK

2021-05-10

Storebrand Global All Countries A SEK

177,10

SEK

2021-05-11

Storebrand Global All Countries A SEK

176,09

SEK

2021-05-12

Storebrand Global All Countries A SEK

177,98

SEK

2021-05-14

Storebrand Global All Countries A SEK

177,56

SEK

2021-05-17

Storebrand Global All Countries A SEK

176,58

SEK

2021-05-18

Storebrand Global All Countries A SEK

176,76

SEK

2021-05-19

Storebrand Global All Countries A SEK

178,00

SEK

2021-05-20

Storebrand Global All Countries A SEK

178,02

SEK

2021-05-21

Storebrand Global All Countries A SEK

179,25

SEK

2021-05-24

Storebrand Global All Countries A SEK

178,43

SEK

2021-05-25

Storebrand Global All Countries A SEK

179,61

SEK

2021-05-26

Storebrand Global All Countries A SEK

179,23

SEK

2021-05-27

Storebrand Global All Countries A SEK

180,63

SEK

2021-05-28

Storebrand Global All Countries A SEK

179,63

SEK

2021-06-01

Storebrand Global All Countries A SEK

180,11

SEK

2021-06-02

Storebrand Global All Countries A SEK

180,76

SEK

2021-06-03

Storebrand Global All Countries A SEK

180,93

SEK

2021-06-04

Storebrand Global All Countries A SEK

180,70

SEK

2021-06-07

Storebrand Global All Countries A SEK

180,75

SEK

2021-06-08

Storebrand Global All Countries A SEK

180,30

SEK

2021-06-09

Storebrand Global All Countries A SEK

180,90

SEK

2021-06-10

Storebrand Global All Countries A SEK

182,51

SEK

2021-06-11

Storebrand Global All Countries A SEK

183,06

SEK

2021-06-14

Storebrand Global All Countries A SEK

182,95

SEK

2021-06-15

Storebrand Global All Countries A SEK

183,07

SEK

2021-06-16

Storebrand Global All Countries A SEK

185,46

SEK

2021-06-17

Storebrand Global All Countries A SEK

185,83

SEK

2021-06-18

Storebrand Global All Countries A SEK

185,20

SEK

2021-06-21

Storebrand Global All Countries A SEK

185,63

SEK

2021-06-22

Storebrand Global All Countries A SEK

184,67

SEK

2021-06-23

Storebrand Global All Countries A SEK

185,34

SEK

2021-06-24

Storebrand Global All Countries A SEK

187,33

SEK

2021-06-28

Storebrand Global All Countries A SEK

187,38

SEK

2021-06-29

Storebrand Global All Countries A SEK

187,52

SEK

2021-06-30

Storebrand Global All Countries A SEK

188,27

SEK

2021-07-01

Storebrand Global All Countries A SEK

189,03

SEK

2021-07-02

Storebrand Global All Countries A SEK

189,03

SEK

2021-07-06

Storebrand Global All Countries A SEK

190,67

SEK

2021-07-07

Storebrand Global All Countries A SEK

187,37

SEK

2021-07-08

Storebrand Global All Countries A SEK

189,16

SEK

2021-07-09

Storebrand Global All Countries A SEK

189,80

SEK

2021-07-12

Storebrand Global All Countries A SEK

190,99

SEK

2021-07-13

Storebrand Global All Countries A SEK

190,99

SEK

2021-07-14

Storebrand Global All Countries A SEK

191,15

SEK

2021-07-15

Storebrand Global All Countries A SEK

190,37

SEK

2021-07-16

Storebrand Global All Countries A SEK

187,56

SEK

2021-07-19

Storebrand Global All Countries A SEK

189,75

SEK

2021-07-20

Storebrand Global All Countries A SEK

191,05

SEK

2021-07-21

Storebrand Global All Countries A SEK

191,15

SEK

2021-07-22

Storebrand Global All Countries A SEK

193,12

SEK

2021-07-23

Storebrand Global All Countries A SEK

191,49

SEK

2021-07-26

Storebrand Global All Countries A SEK

189,95

SEK

2021-07-27

Storebrand Global All Countries A SEK

190,76

SEK

2021-07-28

Storebrand Global All Countries A SEK

190,40

SEK

2021-07-29

Storebrand Global All Countries A SEK

190,24

SEK

2021-07-30

Storebrand Global All Countries A SEK

190,13

SEK

2021-08-02

Storebrand Global All Countries A SEK

191,60

SEK

2021-08-03

Storebrand Global All Countries A SEK

191,37

SEK

2021-08-04

Storebrand Global All Countries A SEK

192,34

SEK

2021-08-05

Storebrand Global All Countries A SEK

193,36

SEK

2021-08-06

Storebrand Global All Countries A SEK

194,34

SEK

2021-08-09

Storebrand Global All Countries A SEK

194,68

SEK

2021-08-10

Storebrand Global All Countries A SEK

194,73

SEK

2021-08-11

Storebrand Global All Countries A SEK

195,06

SEK

2021-08-12

Storebrand Global All Countries A SEK

194,55

SEK

2021-08-13

Storebrand Global All Countries A SEK

194,41

SEK

2021-08-16

Storebrand Global All Countries A SEK

194,69

SEK

2021-08-17

Storebrand Global All Countries A SEK

193,38

SEK

2021-08-18

Storebrand Global All Countries A SEK

194,16

SEK

2021-08-19

Storebrand Global All Countries A SEK

195,20

SEK

2021-08-20

Storebrand Global All Countries A SEK

194,84

SEK

2021-08-23

Storebrand Global All Countries A SEK

195,29

SEK

2021-08-24

Storebrand Global All Countries A SEK

196,05

SEK

2021-08-25

Storebrand Global All Countries A SEK

195,48

SEK

2021-08-26

Storebrand Global All Countries A SEK

195,22

SEK

2021-08-27

Storebrand Global All Countries A SEK

195,47

SEK

2021-08-30

Storebrand Global All Countries A SEK

196,16

SEK

2021-08-31

Storebrand Global All Countries A SEK

196,00

SEK

2021-09-01

Storebrand Global All Countries A SEK

195,86

SEK

2021-09-02

Storebrand Global All Countries A SEK

195,61

SEK

2021-09-03

Storebrand Global All Countries A SEK

196,09

SEK

2021-09-07

Storebrand Global All Countries A SEK

196,32

SEK

2021-09-08

Storebrand Global All Countries A SEK

195,11

SEK

2021-09-09

Storebrand Global All Countries A SEK

194,40

SEK

2021-09-10

Storebrand Global All Countries A SEK

194,45

SEK

2021-09-13

Storebrand Global All Countries A SEK

193,60

SEK

2021-09-14

Storebrand Global All Countries A SEK

193,58

SEK

2021-09-15

Storebrand Global All Countries A SEK

194,58

SEK

2021-09-16

Storebrand Global All Countries A SEK

194,17

SEK

2021-09-17

Storebrand Global All Countries A SEK

191,42

SEK

2021-09-20

Storebrand Global All Countries A SEK

191,02

SEK

2021-09-21

Storebrand Global All Countries A SEK

191,89

SEK

2021-09-22

Storebrand Global All Countries A SEK

193,06

SEK

2021-09-23

Storebrand Global All Countries A SEK

193,63

SEK

2021-09-24

Storebrand Global All Countries A SEK

193,94

SEK

2021-09-27

Storebrand Global All Countries A SEK

191,28

SEK

2021-09-28

Storebrand Global All Countries A SEK

191,64

SEK

2021-09-29

Storebrand Global All Countries A SEK

189,72

SEK

2021-09-30

Storebrand Global All Countries A SEK

190,98

SEK

2021-10-01

Storebrand Global All Countries A SEK

188,14

SEK

2021-10-04

Storebrand Global All Countries A SEK

189,69

SEK

2021-10-05

Storebrand Global All Countries A SEK

191,05

SEK

2021-10-06

Storebrand Global All Countries A SEK

192,66

SEK

2021-10-07

Storebrand Global All Countries A SEK

191,53

SEK

2021-10-08

Storebrand Global All Countries A SEK

191,19

SEK

2021-10-11

Storebrand Global All Countries A SEK

191,08

SEK

2021-10-12

Storebrand Global All Countries A SEK

190,86

SEK

2021-10-13

Storebrand Global All Countries A SEK

192,02

SEK

2021-10-14

Storebrand Global All Countries A SEK

192,90

SEK

2021-10-15

Storebrand Global All Countries A SEK

193,98

SEK

2021-10-18

Storebrand Global All Countries A SEK

194,30

SEK

2021-10-19

Storebrand Global All Countries A SEK

194,66

SEK

2021-10-20

Storebrand Global All Countries A SEK

194,63

SEK

2021-10-21

Storebrand Global All Countries A SEK

194,01

SEK

2021-10-22

Storebrand Global All Countries A SEK

195,03

SEK

2021-10-25

Storebrand Global All Countries A SEK

195,65

SEK

2021-10-26

Storebrand Global All Countries A SEK

194,39

SEK

2021-10-27

Storebrand Global All Countries A SEK

194,71

SEK

2021-10-28

Storebrand Global All Countries A SEK

195,18

SEK

2021-10-29

Storebrand Global All Countries A SEK

194,19

SEK

2021-11-01

Storebrand Global All Countries A SEK

195,98

SEK

2021-11-02

Storebrand Global All Countries A SEK

196,65

SEK

2021-11-03

Storebrand Global All Countries A SEK

197,95

SEK

2021-11-04

Storebrand Global All Countries A SEK

197,88

SEK

2021-11-05

Storebrand Global All Countries A SEK

198,54

SEK

2021-11-08

Storebrand Global All Countries A SEK

198,50

SEK

2021-11-09

Storebrand Global All Countries A SEK

199,18

SEK

2021-11-10

Storebrand Global All Countries A SEK

200,02

SEK

2021-11-11

Storebrand Global All Countries A SEK

202,57

SEK

2021-11-12

Storebrand Global All Countries A SEK

203,28

SEK

2021-11-15

Storebrand Global All Countries A SEK

205,81

SEK

2021-11-16

Storebrand Global All Countries A SEK

205,14

SEK

2021-11-17

Storebrand Global All Countries A SEK

205,92

SEK

2021-11-18

Storebrand Global All Countries A SEK

206,11

SEK

2021-11-19

Storebrand Global All Countries A SEK

206,14

SEK

2021-11-22

Storebrand Global All Countries A SEK

206,82

SEK

2021-11-23

Storebrand Global All Countries A SEK

209,02

SEK

2021-11-24

Storebrand Global All Countries A SEK

204,08

SEK

2021-11-26

Storebrand Global All Countries A SEK

204,82

SEK

2021-11-29

Storebrand Global All Countries A SEK

201,28

SEK

2021-11-30

Storebrand Global All Countries A SEK

200,13

SEK

2021-12-01

Storebrand Global All Countries A SEK

201,65

SEK

2021-12-02

Storebrand Global All Countries A SEK

203,02

SEK

2021-12-03

Storebrand Global All Countries A SEK

203,05

SEK

2021-12-06

Storebrand Global All Countries A SEK

207,63

SEK

2021-12-07

Storebrand Global All Countries A SEK

206,89

SEK

2021-12-08

Storebrand Global All Countries A SEK

206,63

SEK

2021-12-09

Storebrand Global All Countries A SEK

206,61

SEK

2021-12-10

Storebrand Global All Countries A SEK

206,11

SEK

2021-12-13

Storebrand Global All Countries A SEK

205,25

SEK

2021-12-14

Storebrand Global All Countries A SEK

206,99

SEK

2021-12-15

Storebrand Global All Countries A SEK

205,22

SEK

2021-12-16

Storebrand Global All Countries A SEK

204,63

SEK

2021-12-17

Storebrand Global All Countries A SEK

203,08

SEK

2021-12-20

Storebrand Global All Countries A SEK

206,62

SEK

2021-12-21

Storebrand Global All Countries A SEK

206,98

SEK

2021-12-22

Storebrand Global All Countries A SEK

208,46

SEK

2021-12-23

Storebrand Global All Countries A SEK

210,49

SEK

2021-12-27

Storebrand Global All Countries A SEK

209,43

SEK

2021-12-28

Storebrand Global All Countries A SEK

209,22

SEK

2021-12-29

Storebrand Global All Countries A SEK

209,02

SEK

2021-12-30

Storebrand Global All Countries A SEK

210,59

SEK

2022-01-03

Storebrand Global All Countries A SEK

210,08

SEK

2022-01-04

Storebrand Global All Countries A SEK

206,80

SEK

2022-01-05

Storebrand Global All Countries A SEK

205,85

SEK

2022-01-07

Storebrand Global All Countries A SEK

206,34

SEK

2022-01-10

Storebrand Global All Countries A SEK

207,05

SEK

2022-01-11

Storebrand Global All Countries A SEK

205,79

SEK

2022-01-12

Storebrand Global All Countries A SEK

203,11

SEK

2022-01-13

Storebrand Global All Countries A SEK

203,86

SEK

2022-01-14

Storebrand Global All Countries A SEK

204,31

SEK

2022-01-17

Storebrand Global All Countries A SEK

203,06

SEK

2022-01-18

Storebrand Global All Countries A SEK

201,59

SEK

2022-01-19

Storebrand Global All Countries A SEK

200,81

SEK

2022-01-20

Storebrand Global All Countries A SEK

198,84

SEK

2022-01-21

Storebrand Global All Countries A SEK

199,75

SEK

2022-01-24

Storebrand Global All Countries A SEK

197,58

SEK

2022-01-25

Storebrand Global All Countries A SEK

197,36

SEK

2022-01-26

Storebrand Global All Countries A SEK

197,72

SEK

2022-01-27

Storebrand Global All Countries A SEK

202,17

SEK

2022-01-28

Storebrand Global All Countries A SEK

203,55

SEK

2022-01-31

Storebrand Global All Countries A SEK

204,05

SEK

2022-02-01

Storebrand Global All Countries A SEK

204,00

SEK

2022-02-02

Storebrand Global All Countries A SEK

198,36

SEK

2022-02-03

Storebrand Global All Countries A SEK

199,94

SEK

2022-02-04

Storebrand Global All Countries A SEK

198,84

SEK

2022-02-07

Storebrand Global All Countries A SEK

201,07

SEK

2022-02-08

Storebrand Global All Countries A SEK

202,71

SEK

2022-02-09

Storebrand Global All Countries A SEK

203,83

SEK

2022-02-10

Storebrand Global All Countries A SEK

201,16

SEK

2022-02-11

Storebrand Global All Countries A SEK

201,99

SEK

2022-02-14

Storebrand Global All Countries A SEK

202,80

SEK

2022-02-15

Storebrand Global All Countries A SEK

203,83

SEK

2022-02-16

Storebrand Global All Countries A SEK

201,49

SEK

2022-02-17

Storebrand Global All Countries A SEK

200,37

SEK

2022-02-18

Storebrand Global All Countries A SEK

200,28

SEK

2022-02-21

Storebrand Global All Countries A SEK

196,91

SEK

2022-02-22

Storebrand Global All Countries A SEK

195,38

SEK

2022-02-23

Storebrand Global All Countries A SEK

199,79

SEK

2022-02-24

Storebrand Global All Countries A SEK

200,26

SEK

2022-02-25

Storebrand Global All Countries A SEK

199,52

SEK

2022-02-28

Storebrand Global All Countries A SEK

199,54

SEK

2022-03-01

Storebrand Global All Countries A SEK

204,46

SEK

2022-03-02

Storebrand Global All Countries A SEK

203,75

SEK

2022-03-03

Storebrand Global All Countries A SEK

202,18

SEK

2022-03-04

Storebrand Global All Countries A SEK

198,06

SEK

2022-03-07

Storebrand Global All Countries A SEK

196,21

SEK

2022-03-08

Storebrand Global All Countries A SEK

196,83

SEK

2022-03-09

Storebrand Global All Countries A SEK

195,50

SEK

2022-03-10

Storebrand Global All Countries A SEK

194,24

SEK

2022-03-11

Storebrand Global All Countries A SEK

190,71

SEK

2022-03-14

Storebrand Global All Countries A SEK

193,63

SEK

2022-03-15

Storebrand Global All Countries A SEK

196,09

SEK

2022-03-16

Storebrand Global All Countries A SEK

198,05

SEK

2022-03-17

Storebrand Global All Countries A SEK

200,21

SEK

2022-03-18

Storebrand Global All Countries A SEK

200,24

SEK

2022-03-21

Storebrand Global All Countries A SEK

201,87

SEK

2022-03-22

Storebrand Global All Countries A SEK

201,00

SEK

2022-03-23

Storebrand Global All Countries A SEK

201,52

SEK

2022-03-24

Storebrand Global All Countries A SEK

202,42

SEK

2022-03-25

Storebrand Global All Countries A SEK

205,19

SEK

2022-03-28

Storebrand Global All Countries A SEK

203,26

SEK

2022-03-29

Storebrand Global All Countries A SEK

201,74

SEK

2022-03-30

Storebrand Global All Countries A SEK

200,52

SEK

2022-03-31

Storebrand Global All Countries A SEK

201,67

SEK

2022-04-01

Storebrand Global All Countries A SEK

204,10

SEK

2022-04-04

Storebrand Global All Countries A SEK

202,04

SEK

2022-04-05

Storebrand Global All Countries A SEK

200,39

SEK

2022-04-06

Storebrand Global All Countries A SEK

200,56

SEK

2022-04-07

Storebrand Global All Countries A SEK

200,45

SEK

2022-04-08

Storebrand Global All Countries A SEK

198,42

SEK

2022-04-11

Storebrand Global All Countries A SEK

197,30

SEK

2022-04-12

Storebrand Global All Countries A SEK

200,29

SEK

2022-04-13

Storebrand Global All Countries A SEK

199,43

SEK

2022-04-14

Storebrand Global All Countries A SEK

200,50

SEK

2022-04-19

Storebrand Global All Countries A SEK

198,66

SEK

2022-04-20

Storebrand Global All Countries A SEK

197,28

SEK

2022-04-21

Storebrand Global All Countries A SEK

193,69

SEK

2022-04-22

Storebrand Global All Countries A SEK

196,55

SEK

2022-04-25

Storebrand Global All Countries A SEK

194,40

SEK

2022-04-26

Storebrand Global All Countries A SEK

195,14

SEK

2022-04-27

Storebrand Global All Countries A SEK

198,15

SEK

2022-04-28

Storebrand Global All Countries A SEK

193,59

SEK

2022-04-29

Storebrand Global All Countries A SEK

195,52

SEK

2022-05-02

Storebrand Global All Countries A SEK

195,43

SEK

2022-05-03

Storebrand Global All Countries A SEK

198,62

SEK

2022-05-04

Storebrand Global All Countries A SEK

194,60

SEK

2022-05-05

Storebrand Global All Countries A SEK

192,10

SEK

2022-05-06

Storebrand Global All Countries A SEK

190,17

SEK

2022-05-09

Storebrand Global All Countries A SEK

189,57

SEK

2022-05-10

Storebrand Global All Countries A SEK

186,96

SEK

2022-05-11

Storebrand Global All Countries A SEK

187,64

SEK

2022-05-12

Storebrand Global All Countries A SEK

191,40

SEK

2022-05-13

Storebrand Global All Countries A SEK

191,02

SEK

2022-05-16

Storebrand Global All Countries A SEK

192,20

SEK

2022-05-17

Storebrand Global All Countries A SEK

187,62

SEK

2022-05-18

Storebrand Global All Countries A SEK

185,68

SEK

2022-05-19

Storebrand Global All Countries A SEK

186,98

SEK

2022-05-20

Storebrand Global All Countries A SEK

187,63

SEK

2022-05-23

Storebrand Global All Countries A SEK

185,35

SEK

2022-05-24

Storebrand Global All Countries A SEK

188,06

SEK

2022-05-25

Storebrand Global All Countries A SEK

194,12

SEK

2022-05-27

Storebrand Global All Countries A SEK

192,95

SEK

2022-05-31

Storebrand Global All Countries A SEK

192,11

SEK

2022-06-01

Storebrand Global All Countries A SEK

193,51

SEK

2022-06-02

Storebrand Global All Countries A SEK

191,32

SEK

2022-06-03

Storebrand Global All Countries A SEK

192,85

SEK

2022-06-07

Storebrand Global All Countries A SEK

191,66

SEK

2022-06-08

Storebrand Global All Countries A SEK

189,65

SEK

2022-06-09

Storebrand Global All Countries A SEK

186,75

SEK

2022-06-10

Storebrand Global All Countries A SEK

183,43

SEK

2022-06-13

Storebrand Global All Countries A SEK

182,52

SEK

2022-06-14

Storebrand Global All Countries A SEK

185,09

SEK

2022-06-15

Storebrand Global All Countries A SEK

180,58

SEK

2022-06-16

Storebrand Global All Countries A SEK

180,66

SEK

2022-06-17

Storebrand Global All Countries A SEK

181,58

SEK

2022-06-21

Storebrand Global All Countries A SEK

180,82

SEK

2022-06-22

Storebrand Global All Countries A SEK

183,84

SEK

2022-06-23

Storebrand Global All Countries A SEK

187,11

SEK

2022-06-27

Storebrand Global All Countries A SEK

185,68

SEK

2022-06-28

Storebrand Global All Countries A SEK

186,25

SEK

2022-06-29

Storebrand Global All Countries A SEK

185,03

SEK

2022-06-30

Storebrand Global All Countries A SEK

187,65

SEK

2022-07-01

Storebrand Global All Countries A SEK

190,80

SEK

2022-07-05

Storebrand Global All Countries A SEK

190,90

SEK

2022-07-06

Storebrand Global All Countries A SEK

194,06

SEK

2022-07-07

Storebrand Global All Countries A SEK

193,99

SEK

2022-07-08

Storebrand Global All Countries A SEK

193,15

SEK

2022-07-11

Storebrand Global All Countries A SEK

190,71

SEK

2022-07-12

Storebrand Global All Countries A SEK

188,86

SEK

2022-07-13

Storebrand Global All Countries A SEK

189,22

SEK

2022-07-14

Storebrand Global All Countries A SEK

190,09

SEK

2022-07-15

Storebrand Global All Countries A SEK

187,17

SEK

2022-07-18

Storebrand Global All Countries A SEK

188,88

SEK

2022-07-19

Storebrand Global All Countries A SEK

190,45

SEK

2022-07-20

Storebrand Global All Countries A SEK

191,54

SEK

2022-07-21

Storebrand Global All Countries A SEK

190,16

SEK

2022-07-22

Storebrand Global All Countries A SEK

189,82

SEK

2022-07-25

Storebrand Global All Countries A SEK

190,49

SEK

2022-07-26

Storebrand Global All Countries A SEK

193,97

SEK

2022-07-27

Storebrand Global All Countries A SEK

195,02

SEK

2022-07-28

Storebrand Global All Countries A SEK

195,53

SEK

2022-07-29

Storebrand Global All Countries A SEK

193,53

SEK

2022-08-01

Storebrand Global All Countries A SEK

194,29

SEK

2022-08-02

Storebrand Global All Countries A SEK

196,96

SEK

2022-08-03

Storebrand Global All Countries A SEK

195,82

SEK

2022-08-04

Storebrand Global All Countries A SEK

196,89

SEK

2022-08-05

Storebrand Global All Countries A SEK

196,11

SEK

2022-08-08

Storebrand Global All Countries A SEK

195,62

SEK

2022-08-09

Storebrand Global All Countries A SEK

196,69

SEK

2022-08-10

Storebrand Global All Countries A SEK

196,95

SEK

2022-08-11

Storebrand Global All Countries A SEK

203,01

SEK

2022-08-12

Storebrand Global All Countries A SEK

205,39

SEK

2022-08-15

Storebrand Global All Countries A SEK

206,08

SEK

2022-08-16

Storebrand Global All Countries A SEK

205,70

SEK

2022-08-17

Storebrand Global All Countries A SEK

206,74

SEK

2022-08-18

Storebrand Global All Countries A SEK

206,45

SEK

2022-08-19

Storebrand Global All Countries A SEK

204,67

SEK

2022-08-22

Storebrand Global All Countries A SEK

202,25

SEK

2022-08-23

Storebrand Global All Countries A SEK

202,23

SEK

2022-08-24

Storebrand Global All Countries A SEK

204,53

SEK

2022-08-25

Storebrand Global All Countries A SEK

200,14

SEK

2022-08-26

Storebrand Global All Countries A SEK

199,35

SEK

2022-08-29

Storebrand Global All Countries A SEK

198,57

SEK

2022-08-30

Storebrand Global All Countries A SEK

196,09

SEK

2022-08-31

Storebrand Global All Countries A SEK

197,73

SEK

2022-09-01

Storebrand Global All Countries A SEK

195,19

SEK

2022-09-02

Storebrand Global All Countries A SEK

195,30

SEK

2022-09-06

Storebrand Global All Countries A SEK

196,63

SEK

2022-09-07

Storebrand Global All Countries A SEK

198,00

SEK

2022-09-08

Storebrand Global All Countries A SEK

198,90

SEK

2022-09-09

Storebrand Global All Countries A SEK

198,80

SEK

2022-09-12

Storebrand Global All Countries A SEK

195,13

SEK

2022-09-13

Storebrand Global All Countries A SEK

195,02

SEK

2022-09-14

Storebrand Global All Countries A SEK

194,01

SEK

2022-09-15

Storebrand Global All Countries A SEK

192,74

SEK

2022-09-16

Storebrand Global All Countries A SEK

194,68

SEK

2022-09-19

Storebrand Global All Countries A SEK

193,99

SEK

2022-09-20

Storebrand Global All Countries A SEK

193,89

SEK

2022-09-21

Storebrand Global All Countries A SEK

193,04

SEK

2022-09-22

Storebrand Global All Countries A SEK

192,50

SEK

2022-09-23

Storebrand Global All Countries A SEK

190,14

SEK

2022-09-26

Storebrand Global All Countries A SEK

190,53

SEK

2022-09-27

Storebrand Global All Countries A SEK

192,24

SEK

2022-09-28

Storebrand Global All Countries A SEK

188,07

SEK

2022-09-29

Storebrand Global All Countries A SEK

184,63

SEK

2022-09-30

Storebrand Global All Countries A SEK

187,06

SEK

2022-10-03

Storebrand Global All Countries A SEK

190,82

SEK

2022-10-04

Storebrand Global All Countries A SEK

191,79

SEK

2022-10-05

Storebrand Global All Countries A SEK

191,83

SEK

2022-10-06

Storebrand Global All Countries A SEK

188,72

SEK

2022-10-07

Storebrand Global All Countries A SEK

189,88

SEK

2022-10-10

Storebrand Global All Countries A SEK

188,20

SEK

2022-10-11

Storebrand Global All Countries A SEK

187,33

SEK

2022-10-12

Storebrand Global All Countries A SEK

191,12

SEK

2022-10-13

Storebrand Global All Countries A SEK

187,44

SEK

2022-10-14

Storebrand Global All Countries A SEK

189,70

SEK

2022-10-17

Storebrand Global All Countries A SEK

190,37

SEK

2022-10-18

Storebrand Global All Countries A SEK

189,89

SEK

2022-10-19

Storebrand Global All Countries A SEK

188,96

SEK

2022-10-20

Storebrand Global All Countries A SEK

193,25

SEK

2022-10-21

Storebrand Global All Countries A SEK

193,52

SEK

2022-10-24

Storebrand Global All Countries A SEK

193,18

SEK

2022-10-25

Storebrand Global All Countries A SEK

191,55

SEK

2022-10-26

Storebrand Global All Countries A SEK

191,53

SEK

2022-10-27

Storebrand Global All Countries A SEK

195,08

SEK

2022-10-28

Storebrand Global All Countries A SEK

195,77

SEK

2022-10-31

Storebrand Global All Countries A SEK

195,73

SEK

2022-11-01

Storebrand Global All Countries A SEK

192,77

SEK

2022-11-02

Storebrand Global All Countries A SEK

192,70

SEK

2022-11-03

Storebrand Global All Countries A SEK

192,36

SEK

2022-11-04

Storebrand Global All Countries A SEK

192,67

SEK

2022-11-07

Storebrand Global All Countries A SEK

192,45

SEK

2022-11-08

Storebrand Global All Countries A SEK

191,70

SEK

2022-11-09

Storebrand Global All Countries A SEK

195,89

SEK

2022-11-10

Storebrand Global All Countries A SEK

194,72

SEK

2022-11-11

Storebrand Global All Countries A SEK

195,41

SEK

2022-11-14

Storebrand Global All Countries A SEK

196,52

SEK

2022-11-15

Storebrand Global All Countries A SEK

195,66

SEK

2022-11-16

Storebrand Global All Countries A SEK

198,08

SEK

2022-11-17

Storebrand Global All Countries A SEK

198,10

SEK

2022-11-18

Storebrand Global All Countries A SEK

199,30

SEK

2022-11-21

Storebrand Global All Countries A SEK

200,58

SEK

2022-11-22

Storebrand Global All Countries A SEK

198,25

SEK

2022-11-23

Storebrand Global All Countries A SEK

198,14

SEK

2022-11-25

Storebrand Global All Countries A SEK

196,58

SEK

2022-11-28

Storebrand Global All Countries A SEK

197,81

SEK

2022-11-29

Storebrand Global All Countries A SEK

204,40

SEK

2022-11-30

Storebrand Global All Countries A SEK

200,17

SEK

2022-12-01

Storebrand Global All Countries A SEK

200,58

SEK

2022-12-02

Storebrand Global All Countries A SEK

197,57

SEK

2022-12-05

Storebrand Global All Countries A SEK

196,00

SEK

2022-12-06

Storebrand Global All Countries A SEK

194,58

SEK

2022-12-07

Storebrand Global All Countries A SEK

195,76

SEK

2022-12-08

Storebrand Global All Countries A SEK

195,30

SEK

2022-12-09

Storebrand Global All Countries A SEK

196,72

SEK

2022-12-12

Storebrand Global All Countries A SEK

195,96

SEK

2022-12-13

Storebrand Global All Countries A SEK

195,37

SEK

2022-12-14

Storebrand Global All Countries A SEK

192,51

SEK

2022-12-15

Storebrand Global All Countries A SEK

192,17

SEK

2022-12-16

Storebrand Global All Countries A SEK

191,31

SEK

2022-12-19

Storebrand Global All Countries A SEK

191,55

SEK

2022-12-20

Storebrand Global All Countries A SEK

193,69

SEK

2022-12-21

Storebrand Global All Countries A SEK

192,98

SEK

2022-12-22

Storebrand Global All Countries A SEK

194,52

SEK

2022-12-23

Storebrand Global All Countries A SEK

192,93

SEK

2022-12-27

Storebrand Global All Countries A SEK

191,34

SEK

2022-12-28

Storebrand Global All Countries A SEK

193,68

SEK

2022-12-29

Storebrand Global All Countries A SEK

192,29

SEK

2022-12-30

Storebrand Global All Countries A SEK

194,81

SEK

2023-01-03

Storebrand Global All Countries A SEK

196,00

SEK

2023-01-04

Storebrand Global All Countries A SEK

197,58

SEK

2023-01-05

Storebrand Global All Countries A SEK

197,02

SEK

2023-01-09

Storebrand Global All Countries A SEK

198,42

SEK

2023-01-10

Storebrand Global All Countries A SEK

201,39

SEK

2023-01-11

Storebrand Global All Countries A SEK

202,34

SEK

2023-01-12

Storebrand Global All Countries A SEK

202,37

SEK

2023-01-13

Storebrand Global All Countries A SEK

202,25

SEK

2023-01-17

Storebrand Global All Countries A SEK

198,08

SEK

2023-01-18

Storebrand Global All Countries A SEK

198,24

SEK

2023-01-19

Storebrand Global All Countries A SEK

199,88

SEK

2023-01-20

Storebrand Global All Countries A SEK

200,43

SEK

2023-01-23

Storebrand Global All Countries A SEK

200,31

SEK

2023-01-24

Storebrand Global All Countries A SEK

201,37

SEK

2023-01-25

Storebrand Global All Countries A SEK

204,11

SEK

2023-01-26

Storebrand Global All Countries A SEK

204,80

SEK

2023-01-27

Storebrand Global All Countries A SEK

203,74

SEK

2023-01-30

Storebrand Global All Countries A SEK

207,13

SEK

2023-01-31

Storebrand Global All Countries A SEK

208,34

SEK

2023-02-01

Storebrand Global All Countries A SEK

208,86

SEK

2023-02-02

Storebrand Global All Countries A SEK

210,15

SEK

2023-02-03

Storebrand Global All Countries A SEK

210,63

SEK

2023-02-06

Storebrand Global All Countries A SEK

212,28

SEK

2023-02-07

Storebrand Global All Countries A SEK

210,94

SEK

2023-02-08

Storebrand Global All Countries A SEK

204,14

SEK

2023-02-09

Storebrand Global All Countries A SEK

206,05

SEK

2023-02-10

Storebrand Global All Countries A SEK

206,54

SEK

2023-02-13

Storebrand Global All Countries A SEK

206,33

SEK

2023-02-14

Storebrand Global All Countries A SEK

207,56

SEK

2023-02-15

Storebrand Global All Countries A SEK

206,49

SEK

2023-02-16

Storebrand Global All Countries A SEK

206,45

SEK

2023-02-17

Storebrand Global All Countries A SEK

200,26

SEK

2023-02-21

Storebrand Global All Countries A SEK

201,21

SEK

2023-02-22

Storebrand Global All Countries A SEK

202,36

SEK

2023-02-23

Storebrand Global All Countries A SEK

201,40

SEK

2023-02-24

Storebrand Global All Countries A SEK

200,70

SEK

2023-02-27

Storebrand Global All Countries A SEK

200,81

SEK

2023-02-28

Storebrand Global All Countries A SEK

201,15

SEK

2023-03-01

Storebrand Global All Countries A SEK

202,83

SEK

2023-03-02

Storebrand Global All Countries A SEK

205,73

SEK

2023-03-03

Storebrand Global All Countries A SEK

205,20

SEK

2023-03-06

Storebrand Global All Countries A SEK

206,73

SEK

2023-03-07

Storebrand Global All Countries A SEK

206,76

SEK

2023-03-08

Storebrand Global All Countries A SEK

205,03

SEK

2023-03-09

Storebrand Global All Countries A SEK

200,11

SEK

2023-03-10

Storebrand Global All Countries A SEK

198,34

SEK

2023-03-13

Storebrand Global All Countries A SEK

197,99

SEK

2023-03-14

Storebrand Global All Countries A SEK

198,79

SEK

2023-03-15

Storebrand Global All Countries A SEK

198,93

SEK

2023-03-16

Storebrand Global All Countries A SEK

197,51

SEK

2023-03-17

Storebrand Global All Countries A SEK

196,42

SEK

2023-03-20

Storebrand Global All Countries A SEK

198,15

SEK

2023-03-21

Storebrand Global All Countries A SEK

196,78

SEK

2023-03-22

Storebrand Global All Countries A SEK

196,26

SEK

2023-03-23

Storebrand Global All Countries A SEK

198,92

SEK

2023-03-24

Storebrand Global All Countries A SEK

198,66

SEK

2023-03-27

Storebrand Global All Countries A SEK

198,22

SEK

2023-03-28

Storebrand Global All Countries A SEK

201,69

SEK

2023-03-29

Storebrand Global All Countries A SEK

202,26

SEK

2023-03-30

Storebrand Global All Countries A SEK

204,68

SEK

2023-03-31

Storebrand Global All Countries A SEK

205,45

SEK

2023-04-03

Storebrand Global All Countries A SEK

202,50

SEK

2023-04-04

Storebrand Global All Countries A SEK

204,11

SEK

2023-04-05

Storebrand Global All Countries A SEK

205,12

SEK

2023-04-06

Storebrand Global All Countries A SEK

206,56

SEK

2023-04-11

Storebrand Global All Countries A SEK

204,48

SEK

2023-04-12

Storebrand Global All Countries A SEK

205,43

SEK

2023-04-13

Storebrand Global All Countries A SEK

205,78

SEK

2023-04-14

Storebrand Global All Countries A SEK

207,05

SEK

2023-04-17

Storebrand Global All Countries A SEK

206,70

SEK

2023-04-18

Storebrand Global All Countries A SEK

206,54

SEK

2023-04-19

Storebrand Global All Countries A SEK

205,37

SEK

2023-04-20

Storebrand Global All Countries A SEK

205,22

SEK

2023-04-21

Storebrand Global All Countries A SEK

204,46

SEK

2023-04-24

Storebrand Global All Countries A SEK

202,58

SEK

2023-04-25

Storebrand Global All Countries A SEK

202,63

SEK

2023-04-26

Storebrand Global All Countries A SEK

204,69

SEK

2023-04-27

Storebrand Global All Countries A SEK

205,25

SEK

2023-04-28

Storebrand Global All Countries A SEK

204,69

SEK

2023-05-02

Storebrand Global All Countries A SEK

202,70

SEK

2023-05-03

Storebrand Global All Countries A SEK

202,13

SEK

2023-05-04

Storebrand Global All Countries A SEK

203,17

SEK

2023-05-05

Storebrand Global All Countries A SEK

203,37

SEK

2023-05-08

Storebrand Global All Countries A SEK

203,22

SEK

2023-05-09

Storebrand Global All Countries A SEK

204,27

SEK

2023-05-10

Storebrand Global All Countries A SEK

205,78

SEK

2023-05-11

Storebrand Global All Countries A SEK

206,29

SEK

2023-05-12

Storebrand Global All Countries A SEK

206,92

SEK

2023-05-15

Storebrand Global All Countries A SEK

206,63

SEK

2023-05-16

Storebrand Global All Countries A SEK

209,02

SEK

2023-05-17

Storebrand Global All Countries A SEK

212,09

SEK

2023-05-19

Storebrand Global All Countries A SEK

212,74

SEK

2023-05-22

Storebrand Global All Countries A SEK

211,73

SEK

2023-05-23

Storebrand Global All Countries A SEK

211,38

SEK

2023-05-24

Storebrand Global All Countries A SEK

214,16

SEK

2023-05-25

Storebrand Global All Countries A SEK

215,90

SEK

2023-05-26

Storebrand Global All Countries A SEK

217,03

SEK

2023-05-30

Storebrand Global All Countries A SEK

215,41

SEK

2023-05-31

Storebrand Global All Countries A SEK

217,08

SEK

2023-06-01

Storebrand Global All Countries A SEK

218,73

SEK

2023-06-02

Storebrand Global All Countries A SEK

220,79

SEK

2023-06-05

Storebrand Global All Countries A SEK

220,50

SEK

2023-06-07

Storebrand Global All Countries A SEK

220,25

SEK

2023-06-08

Storebrand Global All Countries A SEK

220,99

SEK

2023-06-09

Storebrand Global All Countries A SEK

222,05

SEK

2023-06-12

Storebrand Global All Countries A SEK

221,80

SEK

2023-06-13

Storebrand Global All Countries A SEK

221,94

SEK

2023-06-14

Storebrand Global All Countries A SEK

223,09

SEK

2023-06-15

Storebrand Global All Countries A SEK

223,05

SEK

2023-06-16

Storebrand Global All Countries A SEK

225,04

SEK

2023-06-20

Storebrand Global All Countries A SEK

221,38

SEK

2023-06-21

Storebrand Global All Countries A SEK

221,27

SEK

2023-06-22

Storebrand Global All Countries A SEK

218,80

SEK

2023-06-26

Storebrand Global All Countries A SEK

221,40

SEK

2023-06-27

Storebrand Global All Countries A SEK

223,17

SEK

2023-06-28

Storebrand Global All Countries A SEK

224,53

SEK

2023-06-29

Storebrand Global All Countries A SEK

225,68

SEK

2023-06-30

Storebrand Global All Countries A SEK

227,34

SEK

2023-07-03

Storebrand Global All Countries A SEK

227,11

SEK

2023-07-05

Storebrand Global All Countries A SEK

226,17

SEK

2023-07-06

Storebrand Global All Countries A SEK

223,33

SEK

2023-07-07

Storebrand Global All Countries A SEK

223,55

SEK

2023-07-10

Storebrand Global All Countries A SEK

222,19

SEK

2023-07-11

Storebrand Global All Countries A SEK

218,64

SEK

2023-07-12

Storebrand Global All Countries A SEK

216,91

SEK

2023-07-13

Storebrand Global All Countries A SEK

217,77

SEK

2023-07-14

Storebrand Global All Countries A SEK

218,96

SEK

2023-07-17

Storebrand Global All Countries A SEK

218,98

SEK

2023-07-18

Storebrand Global All Countries A SEK

220,77

SEK

2023-07-19

Storebrand Global All Countries A SEK

220,89

SEK

2023-07-20

Storebrand Global All Countries A SEK

222,57

SEK

2023-07-21

Storebrand Global All Countries A SEK

222,66

SEK

2023-07-24

Storebrand Global All Countries A SEK

223,27

SEK

2023-07-25

Storebrand Global All Countries A SEK

224,92

SEK

2023-07-26

Storebrand Global All Countries A SEK

225,09

SEK

2023-07-27

Storebrand Global All Countries A SEK

227,00

SEK

2023-07-28

Storebrand Global All Countries A SEK

227,54

SEK

2023-07-31

Storebrand Global All Countries A SEK

228,50

SEK

2023-08-01

Storebrand Global All Countries A SEK

227,91

SEK

2023-08-02

Storebrand Global All Countries A SEK

226,56

SEK

2023-08-03

Storebrand Global All Countries A SEK

222,52

SEK

2023-08-04

Storebrand Global All Countries A SEK

224,56

SEK

2023-08-07

Storebrand Global All Countries A SEK

225,84

SEK

2023-08-08

Storebrand Global All Countries A SEK

224,00

SEK

2023-08-09

Storebrand Global All Countries A SEK

222,95

SEK

2023-08-10

Storebrand Global All Countries A SEK

226,00

SEK

2023-08-11

Storebrand Global All Countries A SEK

226,39

SEK

2023-08-14

Storebrand Global All Countries A SEK

224,13

SEK

2023-08-15

Storebrand Global All Countries A SEK

223,99

SEK

2023-08-16

Storebrand Global All Countries A SEK

222,71

SEK

2023-08-17

Storebrand Global All Countries A SEK

223,90

SEK

2023-08-18

Storebrand Global All Countries A SEK

224,30

SEK

2023-08-21

Storebrand Global All Countries A SEK

223,80

SEK

2023-08-22

Storebrand Global All Countries A SEK

226,19

SEK

2023-08-23

Storebrand Global All Countries A SEK

225,16

SEK

2023-08-24

Storebrand Global All Countries A SEK

227,41

SEK

2023-08-25

Storebrand Global All Countries A SEK

227,40

SEK

2023-08-28

Storebrand Global All Countries A SEK

229,65

SEK

2023-08-29

Storebrand Global All Countries A SEK

227,89

SEK

2023-08-30

Storebrand Global All Countries A SEK

230,03

SEK

2023-08-31

Storebrand Global All Countries A SEK

231,98

SEK

2023-09-01

Storebrand Global All Countries A SEK

232,85

SEK

2023-09-05

Storebrand Global All Countries A SEK

231,63

SEK

2023-09-06

Storebrand Global All Countries A SEK

230,80

SEK

2023-09-07

Storebrand Global All Countries A SEK

230,04

SEK

2023-09-08

Storebrand Global All Countries A SEK

230,76

SEK

2023-09-11

Storebrand Global All Countries A SEK

230,85

SEK

2023-09-12

Storebrand Global All Countries A SEK

230,81

SEK

2023-09-13

Storebrand Global All Countries A SEK

233,66

SEK

2023-09-14

Storebrand Global All Countries A SEK

232,63

SEK

2023-09-15

Storebrand Global All Countries A SEK

232,58

SEK

2023-09-18

Storebrand Global All Countries A SEK

230,97

SEK

2023-09-19

Storebrand Global All Countries A SEK

228,42

SEK

2023-09-20

Storebrand Global All Countries A SEK

227,41

SEK

2023-09-21

Storebrand Global All Countries A SEK

225,69

SEK

2023-09-22

Storebrand Global All Countries A SEK

224,29

SEK

2023-09-25

Storebrand Global All Countries A SEK

220,78

SEK

2023-09-26

Storebrand Global All Countries A SEK

220,44

SEK

2023-09-27

Storebrand Global All Countries A SEK

220,39

SEK

2023-09-28

Storebrand Global All Countries A SEK

218,80

SEK

2023-09-29

Storebrand Global All Countries A SEK

221,05

SEK

2023-10-02

Storebrand Global All Countries A SEK

219,04

SEK

2023-10-03

Storebrand Global All Countries A SEK

219,89

SEK

2023-10-04

Storebrand Global All Countries A SEK

218,58

SEK

2023-10-05

Storebrand Global All Countries A SEK

220,93

SEK

2023-10-06

Storebrand Global All Countries A SEK

220,99

SEK

2023-10-09

Storebrand Global All Countries A SEK

221,25

SEK

2023-10-10

Storebrand Global All Countries A SEK

222,14

SEK

2023-10-11

Storebrand Global All Countries A SEK

222,65

SEK

2023-10-12

Storebrand Global All Countries A SEK

222,22

SEK

2023-10-13

Storebrand Global All Countries A SEK

221,45

SEK

2023-10-16

Storebrand Global All Countries A SEK

221,66

SEK

2023-10-17

Storebrand Global All Countries A SEK

221,00

SEK

2023-10-18

Storebrand Global All Countries A SEK

217,74

SEK

2023-10-19

Storebrand Global All Countries A SEK

215,48

SEK

2023-10-20

Storebrand Global All Countries A SEK

215,80

SEK

2023-10-23

Storebrand Global All Countries A SEK

218,38

SEK

2023-10-24

Storebrand Global All Countries A SEK

216,51

SEK

2023-10-25

Storebrand Global All Countries A SEK

215,57

SEK

2023-10-26

Storebrand Global All Countries A SEK

214,09

SEK

2023-10-27

Storebrand Global All Countries A SEK

216,17

SEK

2023-10-30

Storebrand Global All Countries A SEK

217,34

SEK

2023-10-31

Storebrand Global All Countries A SEK

220,38

SEK

2023-11-01

Storebrand Global All Countries A SEK

222,54

SEK

2023-11-02

Storebrand Global All Countries A SEK

221,10

SEK

2023-11-03

Storebrand Global All Countries A SEK

221,56

SEK

2023-11-06

Storebrand Global All Countries A SEK

222,13

SEK

2023-11-07

Storebrand Global All Countries A SEK

221,42

SEK

2023-11-08

Storebrand Global All Countries A SEK

220,00

SEK

2023-11-09

Storebrand Global All Countries A SEK

222,91

SEK

2023-11-10

Storebrand Global All Countries A SEK

221,67

SEK

2023-11-13

Storebrand Global All Countries A SEK

221,54

SEK

2023-11-14

Storebrand Global All Countries A SEK

220,56

SEK

2023-11-15

Storebrand Global All Countries A SEK

221,68

SEK

2023-11-16

Storebrand Global All Countries A SEK

221,75

SEK

2023-11-17

Storebrand Global All Countries A SEK

221,55

SEK

2023-11-20

Storebrand Global All Countries A SEK

220,36

SEK

2023-11-21

Storebrand Global All Countries A SEK

222,95

SEK

2023-11-22

Storebrand Global All Countries A SEK

221,86

SEK

2023-11-24

Storebrand Global All Countries A SEK

221,67

SEK

2023-11-27

Storebrand Global All Countries A SEK

220,31

SEK

2023-11-28

Storebrand Global All Countries A SEK

220,16

SEK

2023-11-29

Storebrand Global All Countries A SEK

223,52

SEK

2023-11-30

Storebrand Global All Countries A SEK

223,93

SEK

2023-12-01

Storebrand Global All Countries A SEK

223,41

SEK

2023-12-04

Storebrand Global All Countries A SEK

223,26

SEK

2023-12-05

Storebrand Global All Countries A SEK

222,62

SEK

2023-12-06

Storebrand Global All Countries A SEK

223,01

SEK

2023-12-07

Storebrand Global All Countries A SEK

224,76

SEK

2023-12-08

Storebrand Global All Countries A SEK

226,59

SEK

2023-12-11

Storebrand Global All Countries A SEK

226,45

SEK

2023-12-12

Storebrand Global All Countries A SEK

228,33

SEK

2023-12-13

Storebrand Global All Countries A SEK

225,30

SEK

2023-12-14

Storebrand Global All Countries A SEK

226,57

SEK

2023-12-15

Storebrand Global All Countries A SEK

225,57

SEK

2023-12-18

Storebrand Global All Countries A SEK

225,96

SEK

2023-12-19

Storebrand Global All Countries A SEK

223,64

SEK

2023-12-20

Storebrand Global All Countries A SEK

224,59

SEK

2023-12-21

Storebrand Global All Countries A SEK

223,13

SEK

2023-12-22

Storebrand Global All Countries A SEK

222,69

SEK

2023-12-27

Storebrand Global All Countries A SEK

224,00

SEK

2023-12-28

Storebrand Global All Countries A SEK

226,46

SEK

2023-12-29

Storebrand Global All Countries A SEK

227,21

SEK

2024-01-02

Storebrand Global All Countries A SEK

227,28

SEK

2024-01-03

Storebrand Global All Countries A SEK

225,28

SEK

2024-01-04

Storebrand Global All Countries A SEK

225,47

SEK

2024-01-05

Storebrand Global All Countries A SEK

228,20

SEK

2024-01-08

Storebrand Global All Countries A SEK

228,74

SEK

2024-01-09

Storebrand Global All Countries A SEK

228,50

SEK

2024-01-10

Storebrand Global All Countries A SEK

230,04

SEK

2024-01-11

Storebrand Global All Countries A SEK

229,99

SEK

2024-01-12

Storebrand Global All Countries A SEK

231,98

SEK

2024-01-16

Storebrand Global All Countries A SEK

231,56

SEK

2024-01-17

Storebrand Global All Countries A SEK

233,14

SEK

2024-01-18

Storebrand Global All Countries A SEK

235,56

SEK

2024-01-19

Storebrand Global All Countries A SEK

235,66

SEK

2024-01-22

Storebrand Global All Countries A SEK

237,12

SEK

2024-01-23

Storebrand Global All Countries A SEK

236,07

SEK

2024-01-24

Storebrand Global All Countries A SEK

237,78

SEK

2024-01-25

Storebrand Global All Countries A SEK

237,36

SEK

2024-01-26

Storebrand Global All Countries A SEK

239,91

SEK

2024-01-29

Storebrand Global All Countries A SEK

238,92

SEK

2024-01-30

Storebrand Global All Countries A SEK

234,26

SEK

2024-01-31

Storebrand Global All Countries A SEK

238,28

SEK

2024-02-01

Storebrand Global All Countries A SEK

240,69

SEK

2024-02-02

Storebrand Global All Countries A SEK

242,94

SEK

2024-02-05

Storebrand Global All Countries A SEK

242,44

SEK

2024-02-06

Storebrand Global All Countries A SEK

241,92

SEK

2024-02-07

Storebrand Global All Countries A SEK

242,35

SEK

2024-02-08

Storebrand Global All Countries A SEK

242,36

SEK

2024-02-09

Storebrand Global All Countries A SEK

241,71

SEK

2024-02-12

Storebrand Global All Countries A SEK

242,40

SEK

2024-02-13

Storebrand Global All Countries A SEK

243,20

SEK

2024-02-14

Storebrand Global All Countries A SEK

243,18

SEK

2024-02-15

Storebrand Global All Countries A SEK

243,05

SEK

2024-02-16

Storebrand Global All Countries A SEK

240,11

SEK

2024-02-20

Storebrand Global All Countries A SEK

240,44

SEK

2024-02-21

Storebrand Global All Countries A SEK

243,51

SEK

2024-02-22

Storebrand Global All Countries A SEK

243,43

SEK

2024-02-23

Storebrand Global All Countries A SEK

242,13

SEK

2024-02-26

Storebrand Global All Countries A SEK

242,81

SEK

2024-02-27

Storebrand Global All Countries A SEK

243,22

SEK

2024-02-28

Storebrand Global All Countries A SEK

244,09

SEK

2024-02-29

Storebrand Global All Countries A SEK

245,22

SEK

2024-03-01

Storebrand Global All Countries A SEK

246,19

SEK

2024-03-04

Storebrand Global All Countries A SEK

244,58

SEK

2024-03-05

Storebrand Global All Countries A SEK

244,49

SEK

2024-03-06

Storebrand Global All Countries A SEK

245,61

SEK

2024-03-07

Storebrand Global All Countries A SEK

243,82

SEK

2024-03-08

Storebrand Global All Countries A SEK

244,50

SEK

2024-03-11

Storebrand Global All Countries A SEK

246,57

SEK

2024-03-12

Storebrand Global All Countries A SEK

246,23

SEK

2024-03-13

Storebrand Global All Countries A SEK

247,81

SEK

2024-03-14

Storebrand Global All Countries A SEK

247,04

SEK

2024-03-15

Storebrand Global All Countries A SEK

249,68

SEK

2024-03-18

Storebrand Global All Countries A SEK

250,46

SEK

2024-03-19

Storebrand Global All Countries A SEK

253,07

SEK

2024-03-20

Storebrand Global All Countries A SEK

254,52

SEK

2024-03-21

Storebrand Global All Countries A SEK

256,05

SEK

2024-03-22

Storebrand Global All Countries A SEK

255,65

SEK

2024-03-25

Storebrand Global All Countries A SEK

255,60

SEK

2024-03-26

Storebrand Global All Countries A SEK

257,89

SEK

2024-03-27

Storebrand Global All Countries A SEK

260,02

SEK

2024-03-28

Storebrand Global All Countries A SEK

258,24

SEK

2024-04-02

Storebrand Global All Countries A SEK

256,90

SEK

2024-04-03

Storebrand Global All Countries A SEK

253,49

SEK

2024-04-04

Storebrand Global All Countries A SEK

256,34

SEK

2024-04-05

Storebrand Global All Countries A SEK

254,54

SEK

2024-04-08

Storebrand Global All Countries A SEK

255,10

SEK

2024-04-09

Storebrand Global All Countries A SEK

256,20

SEK

2024-04-10

Storebrand Global All Countries A SEK

258,64

SEK

2024-04-11

Storebrand Global All Countries A SEK

258,58

SEK

2024-04-12

Storebrand Global All Countries A SEK

255,70

SEK

2024-04-15

Storebrand Global All Countries A SEK

254,90

SEK

2024-04-16

Storebrand Global All Countries A SEK

255,12

SEK

2024-04-17

Storebrand Global All Countries A SEK

254,31

SEK

2024-04-18

Storebrand Global All Countries A SEK

251,54

SEK

2024-04-19

Storebrand Global All Countries A SEK

253,70

SEK

2024-04-22

Storebrand Global All Countries A SEK

254,48

SEK

2024-04-23

Storebrand Global All Countries A SEK

256,18

SEK

2024-04-24

Storebrand Global All Countries A SEK

255,51

SEK

2024-04-25

Storebrand Global All Countries A SEK

258,62

SEK

2024-04-26

Storebrand Global All Countries A SEK

258,98

SEK

2024-04-29

Storebrand Global All Countries A SEK

257,19

SEK

2024-04-30

Storebrand Global All Countries A SEK

256,85

SEK

2024-05-02

Storebrand Global All Countries A SEK

257,56

SEK

2024-05-03

Storebrand Global All Countries A SEK

259,25

SEK

2024-05-06

Storebrand Global All Countries A SEK

260,75

SEK

2024-05-07

Storebrand Global All Countries A SEK

262,18

SEK

2024-05-08

Storebrand Global All Countries A SEK

263,45

SEK

2024-05-10

Storebrand Global All Countries A SEK

263,05

SEK

2024-05-13

Storebrand Global All Countries A SEK

264,01

SEK

2024-05-14

Storebrand Global All Countries A SEK

264,26

SEK

2024-05-15

Storebrand Global All Countries A SEK

264,12

SEK

2024-05-16

Storebrand Global All Countries A SEK

264,34

SEK

2024-05-17

Storebrand Global All Countries A SEK

264,53

SEK

2024-05-20

Storebrand Global All Countries A SEK

264,36

SEK

2024-05-21

Storebrand Global All Countries A SEK

264,44

SEK

2024-05-22

Storebrand Global All Countries A SEK

262,96

SEK

2024-05-23

Storebrand Global All Countries A SEK

262,01

SEK

2024-05-24

Storebrand Global All Countries A SEK

259,63

SEK

2024-05-28

Storebrand Global All Countries A SEK

259,41

SEK

2024-05-29

Storebrand Global All Countries A SEK

256,93

SEK

2024-05-30

Storebrand Global All Countries A SEK

256,66

SEK

2024-05-31

Storebrand Global All Countries A SEK

255,48

SEK

2024-06-03

Storebrand Global All Countries A SEK

255,66

SEK

2024-06-04

Storebrand Global All Countries A SEK

257,29

SEK

2024-06-05

Storebrand Global All Countries A SEK

259,53

SEK

2024-06-07

Storebrand Global All Countries A SEK

259,31

SEK

2024-06-10

Storebrand Global All Countries A SEK

258,97

SEK

2024-06-11

Storebrand Global All Countries A SEK

256,20

SEK

2024-06-12

Storebrand Global All Countries A SEK

259,69

SEK

2024-06-13

Storebrand Global All Countries A SEK

261,26

SEK

2024-06-14

Storebrand Global All Countries A SEK

261,78

SEK

2024-06-17

Storebrand Global All Countries A SEK

261,13

SEK

2024-06-18

Storebrand Global All Countries A SEK

260,97

SEK

2024-06-20

Storebrand Global All Countries A SEK

260,42

SEK

2024-06-24

Storebrand Global All Countries A SEK

262,36

SEK

2024-06-25

Storebrand Global All Countries A SEK

262,99

SEK

2024-06-26

Storebrand Global All Countries A SEK

264,00

SEK

2024-06-27

Storebrand Global All Countries A SEK

263,27

SEK

2024-06-28

Storebrand Global All Countries A SEK

264,49

SEK

2024-07-01

Storebrand Global All Countries A SEK

264,51

SEK

2024-07-02

Storebrand Global All Countries A SEK

263,02

SEK

2024-07-03

Storebrand Global All Countries A SEK

265,30

SEK

2024-07-05

Storebrand Global All Countries A SEK

266,79

SEK

2024-07-08

Storebrand Global All Countries A SEK

267,07

SEK

2024-07-09

Storebrand Global All Countries A SEK

268,94

SEK

2024-07-10

Storebrand Global All Countries A SEK

267,33

SEK

2024-07-11

Storebrand Global All Countries A SEK

270,22

SEK

2024-07-12

Storebrand Global All Countries A SEK

271,77

SEK

2024-07-15

Storebrand Global All Countries A SEK

273,70

SEK

2024-07-16

Storebrand Global All Countries A SEK

269,56

SEK

2024-07-17

Storebrand Global All Countries A SEK

267,50

SEK

2024-07-18

Storebrand Global All Countries A SEK

268,31

SEK

2024-07-19