Namn | Kurs | Valuta | Datum |
---|---|---|---|
258,68 | SEK | 2019-09-02 | |
258,73 | SEK | 2019-09-03 | |
258,66 | SEK | 2019-09-04 | |
258,39 | SEK | 2019-09-05 | |
258,24 | SEK | 2019-09-06 | |
258,41 | SEK | 2019-09-09 | |
258,77 | SEK | 2019-09-10 | |
259,09 | SEK | 2019-09-11 | |
259,16 | SEK | 2019-09-12 | |
259,05 | SEK | 2019-09-13 | |
259,19 | SEK | 2019-09-16 | |
259,14 | SEK | 2019-09-17 | |
259,44 | SEK | 2019-09-18 | |
259,53 | SEK | 2019-09-19 | |
259,64 | SEK | 2019-09-20 | |
259,25 | SEK | 2019-09-23 | |
259,36 | SEK | 2019-09-24 | |
258,69 | SEK | 2019-09-25 | |
259,14 | SEK | 2019-09-26 | |
259,56 | SEK | 2019-09-27 | |
259,53 | SEK | 2019-09-30 | |
260,12 | SEK | 2019-10-01 | |
258,79 | SEK | 2019-10-02 | |
258,58 | SEK | 2019-10-03 | |
258,80 | SEK | 2019-10-04 | |
259,39 | SEK | 2019-10-07 | |
258,99 | SEK | 2019-10-08 | |
259,25 | SEK | 2019-10-09 | |
258,82 | SEK | 2019-10-10 | |
259,23 | SEK | 2019-10-11 | |
259,20 | SEK | 2019-10-14 | |
259,45 | SEK | 2019-10-15 | |
259,35 | SEK | 2019-10-16 | |
259,33 | SEK | 2019-10-17 | |
259,12 | SEK | 2019-10-18 | |
259,14 | SEK | 2019-10-21 | |
259,46 | SEK | 2019-10-22 | |
259,29 | SEK | 2019-10-23 | |
259,18 | SEK | 2019-10-24 | |
259,41 | SEK | 2019-10-25 | |
259,71 | SEK | 2019-10-28 | |
259,83 | SEK | 2019-10-29 | |
259,71 | SEK | 2019-10-30 | |
259,59 | SEK | 2019-10-31 | |
259,58 | SEK | 2019-11-01 | |
260,05 | SEK | 2019-11-04 | |
259,98 | SEK | 2019-11-05 | |
259,80 | SEK | 2019-11-06 | |
259,82 | SEK | 2019-11-07 | |
259,92 | SEK | 2019-11-08 | |
260,00 | SEK | 2019-11-11 | |
260,18 | SEK | 2019-11-12 | |
260,23 | SEK | 2019-11-13 | |
260,17 | SEK | 2019-11-14 | |
259,87 | SEK | 2019-11-15 | |
259,94 | SEK | 2019-11-18 | |
260,03 | SEK | 2019-11-19 | |
259,86 | SEK | 2019-11-20 | |
259,42 | SEK | 2019-11-21 | |
259,56 | SEK | 2019-11-22 | |
259,89 | SEK | 2019-11-25 | |
259,86 | SEK | 2019-11-26 | |
259,87 | SEK | 2019-11-27 | |
259,64 | SEK | 2019-11-28 | |
259,30 | SEK | 2019-11-29 | |
258,98 | SEK | 2019-12-02 | |
258,54 | SEK | 2019-12-03 | |
258,91 | SEK | 2019-12-04 | |
258,79 | SEK | 2019-12-05 | |
259,25 | SEK | 2019-12-06 | |
259,65 | SEK | 2019-12-09 | |
259,36 | SEK | 2019-12-10 | |
259,25 | SEK | 2019-12-11 | |
259,35 | SEK | 2019-12-12 | |
259,57 | SEK | 2019-12-13 | |
259,82 | SEK | 2019-12-16 | |
260,02 | SEK | 2019-12-17 | |
260,02 | SEK | 2019-12-18 | |
259,92 | SEK | 2019-12-19 | |
260,11 | SEK | 2019-12-20 | |
260,26 | SEK | 2019-12-23 | |
260,14 | SEK | 2019-12-27 | |
259,73 | SEK | 2019-12-30 | |
259,75 | SEK | 2019-12-31 | |
260,30 | SEK | 2020-01-02 | |
260,15 | SEK | 2020-01-03 | |
260,38 | SEK | 2020-01-07 | |
260,25 | SEK | 2020-01-08 | |
260,60 | SEK | 2020-01-09 | |
260,59 | SEK | 2020-01-10 | |
260,48 | SEK | 2020-01-13 | |
260,45 | SEK | 2020-01-14 | |
260,61 | SEK | 2020-01-15 | |
261,03 | SEK | 2020-01-16 | |
261,60 | SEK | 2020-01-17 | |
261,76 | SEK | 2020-01-20 | |
261,51 | SEK | 2020-01-21 | |
261,86 | SEK | 2020-01-22 | |
261,21 | SEK | 2020-01-23 | |
261,92 | SEK | 2020-01-24 | |
260,94 | SEK | 2020-01-27 | |
261,16 | SEK | 2020-01-28 | |
261,52 | SEK | 2020-01-29 | |
261,42 | SEK | 2020-01-30 | |
261,44 | SEK | 2020-01-31 | |
261,39 | SEK | 2020-02-03 | |
261,78 | SEK | 2020-02-04 | |
262,19 | SEK | 2020-02-05 | |
262,67 | SEK | 2020-02-06 | |
262,53 | SEK | 2020-02-07 | |
262,79 | SEK | 2020-02-10 | |
263,41 | SEK | 2020-02-11 | |
263,57 | SEK | 2020-02-12 | |
263,47 | SEK | 2020-02-13 | |
263,86 | SEK | 2020-02-14 | |
263,97 | SEK | 2020-02-17 | |
264,07 | SEK | 2020-02-18 | |
264,75 | SEK | 2020-02-19 | |
264,83 | SEK | 2020-02-20 | |
263,96 | SEK | 2020-02-21 | |
262,17 | SEK | 2020-02-24 | |
261,66 | SEK | 2020-02-25 | |
260,75 | SEK | 2020-02-26 | |
258,47 | SEK | 2020-02-27 | |
256,32 | SEK | 2020-02-28 | |
256,90 | SEK | 2020-03-02 | |
257,61 | SEK | 2020-03-03 | |
257,79 | SEK | 2020-03-04 | |
257,31 | SEK | 2020-03-05 | |
255,06 | SEK | 2020-03-06 | |
252,75 | SEK | 2020-03-09 | |
252,50 | SEK | 2020-03-10 | |
252,06 | SEK | 2020-03-11 | |
247,80 | SEK | 2020-03-12 | |
246,81 | SEK | 2020-03-13 | |
244,09 | SEK | 2020-03-16 | |
244,40 | SEK | 2020-03-17 | |
244,12 | SEK | 2020-03-18 | |
244,28 | SEK | 2020-03-19 | |
245,93 | SEK | 2020-03-20 | |
241,78 | SEK | 2020-03-23 | |
244,57 | SEK | 2020-03-24 | |
246,66 | SEK | 2020-03-25 | |
247,70 | SEK | 2020-03-26 | |
247,59 | SEK | 2020-03-27 | |
248,42 | SEK | 2020-03-30 | |
249,50 | SEK | 2020-03-31 | |
247,31 | SEK | 2020-04-01 | |
247,10 | SEK | 2020-04-02 | |
247,78 | SEK | 2020-04-03 | |
249,55 | SEK | 2020-04-06 | |
251,26 | SEK | 2020-04-07 | |
250,22 | SEK | 2020-04-08 | |
251,84 | SEK | 2020-04-09 | |
253,03 | SEK | 2020-04-14 | |
252,07 | SEK | 2020-04-15 | |
251,38 | SEK | 2020-04-16 | |
253,50 | SEK | 2020-04-17 | |
253,13 | SEK | 2020-04-20 | |
252,25 | SEK | 2020-04-21 | |
252,34 | SEK | 2020-04-22 | |
253,01 | SEK | 2020-04-23 | |
252,54 | SEK | 2020-04-24 | |
253,81 | SEK | 2020-04-27 | |
254,34 | SEK | 2020-04-28 | |
255,33 | SEK | 2020-04-29 | |
254,59 | SEK | 2020-04-30 | |
252,48 | SEK | 2020-05-04 | |
253,40 | SEK | 2020-05-05 | |
253,09 | SEK | 2020-05-06 | |
253,41 | SEK | 2020-05-07 | |
253,99 | SEK | 2020-05-08 | |
253,88 | SEK | 2020-05-11 | |
253,96 | SEK | 2020-05-12 | |
252,77 | SEK | 2020-05-13 | |
251,08 | SEK | 2020-05-14 | |
252,56 | SEK | 2020-05-15 | |
253,87 | SEK | 2020-05-18 | |
253,98 | SEK | 2020-05-19 | |
253,90 | SEK | 2020-05-20 | |
253,78 | SEK | 2020-05-22 | |
254,70 | SEK | 2020-05-25 | |
255,48 | SEK | 2020-05-26 | |
255,72 | SEK | 2020-05-27 | |
256,47 | SEK | 2020-05-28 | |
255,52 | SEK | 2020-05-29 | |
255,81 | SEK | 2020-06-01 | |
256,29 | SEK | 2020-06-02 | |
257,37 | SEK | 2020-06-03 | |
257,33 | SEK | 2020-06-04 | |
258,03 | SEK | 2020-06-05 | |
258,32 | SEK | 2020-06-08 | |
257,89 | SEK | 2020-06-09 | |
258,34 | SEK | 2020-06-10 | |
256,15 | SEK | 2020-06-11 | |
256,08 | SEK | 2020-06-12 | |
255,13 | SEK | 2020-06-15 | |
257,96 | SEK | 2020-06-16 | |
258,24 | SEK | 2020-06-17 | |
258,01 | SEK | 2020-06-18 | |
257,78 | SEK | 2020-06-22 | |
258,30 | SEK | 2020-06-23 | |
257,40 | SEK | 2020-06-24 | |
256,81 | SEK | 2020-06-25 | |
257,80 | SEK | 2020-06-26 | |
256,61 | SEK | 2020-06-29 | |
257,28 | SEK | 2020-06-30 | |
258,18 | SEK | 2020-07-01 | |
259,24 | SEK | 2020-07-02 | |
259,05 | SEK | 2020-07-03 | |
259,97 | SEK | 2020-07-06 | |
259,59 | SEK | 2020-07-07 | |
259,47 | SEK | 2020-07-08 | |
259,40 | SEK | 2020-07-09 | |
259,07 | SEK | 2020-07-10 | |
259,99 | SEK | 2020-07-13 | |
259,08 | SEK | 2020-07-14 | |
260,21 | SEK | 2020-07-15 | |
259,86 | SEK | 2020-07-16 | |
259,97 | SEK | 2020-07-17 | |
260,15 | SEK | 2020-07-20 | |
260,51 | SEK | 2020-07-21 | |
260,04 | SEK | 2020-07-22 | |
260,17 | SEK | 2020-07-23 | |
258,72 | SEK | 2020-07-24 | |
258,58 | SEK | 2020-07-27 | |
258,69 | SEK | 2020-07-28 | |
258,85 | SEK | 2020-07-29 | |
257,95 | SEK | 2020-07-30 | |
258,17 | SEK | 2020-07-31 | |
258,97 | SEK | 2020-08-03 | |
259,19 | SEK | 2020-08-04 | |
259,15 | SEK | 2020-08-05 | |
259,26 | SEK | 2020-08-06 | |
259,65 | SEK | 2020-08-07 | |
259,73 | SEK | 2020-08-10 | |
260,62 | SEK | 2020-08-11 | |
260,45 | SEK | 2020-08-12 | |
260,46 | SEK | 2020-08-13 | |
259,99 | SEK | 2020-08-14 | |
260,37 | SEK | 2020-08-17 | |
260,11 | SEK | 2020-08-18 | |
260,47 | SEK | 2020-08-19 | |
260,34 | SEK | 2020-08-20 | |
260,88 | SEK | 2020-08-21 | |
261,74 | SEK | 2020-08-24 | |
261,92 | SEK | 2020-08-25 | |
261,83 | SEK | 2020-08-26 | |
262,29 | SEK | 2020-08-27 | |
261,49 | SEK | 2020-08-28 | |
261,25 | SEK | 2020-08-31 | |
261,24 | SEK | 2020-09-01 | |
262,33 | SEK | 2020-09-02 | |
262,78 | SEK | 2020-09-03 | |
261,50 | SEK | 2020-09-04 | |
261,68 | SEK | 2020-09-07 | |
261,25 | SEK | 2020-09-08 | |
261,45 | SEK | 2020-09-09 | |
261,38 | SEK | 2020-09-10 | |
261,12 | SEK | 2020-09-11 | |
261,77 | SEK | 2020-09-14 | |
262,34 | SEK | 2020-09-15 | |
262,62 | SEK | 2020-09-16 | |
262,00 | SEK | 2020-09-17 | |
262,00 | SEK | 2020-09-18 | |
260,70 | SEK | 2020-09-21 | |
260,88 | SEK | 2020-09-22 | |
261,63 | SEK | 2020-09-23 | |
261,29 | SEK | 2020-09-24 | |
261,40 | SEK | 2020-09-25 | |
262,74 | SEK | 2020-09-28 | |
262,70 | SEK | 2020-09-29 | |
262,88 | SEK | 2020-09-30 | |
262,59 | SEK | 2020-10-01 | |
261,84 | SEK | 2020-10-02 | |
262,54 | SEK | 2020-10-05 | |
263,10 | SEK | 2020-10-06 | |
262,95 | SEK | 2020-10-07 | |
263,39 | SEK | 2020-10-08 | |
263,27 | SEK | 2020-10-09 | |
263,86 | SEK | 2020-10-12 | |
263,85 | SEK | 2020-10-13 | |
264,07 | SEK | 2020-10-14 | |
263,26 | SEK | 2020-10-15 | |
263,63 | SEK | 2020-10-16 | |
263,52 | SEK | 2020-10-19 | |
263,28 | SEK | 2020-10-20 | |
262,88 | SEK | 2020-10-21 | |
262,56 | SEK | 2020-10-22 | |
262,69 | SEK | 2020-10-23 | |
261,59 | SEK | 2020-10-26 | |
261,15 | SEK | 2020-10-27 | |
260,17 | SEK | 2020-10-28 | |
260,59 | SEK | 2020-10-29 | |
259,72 | SEK | 2020-10-30 | |
261,10 | SEK | 2020-11-02 | |
261,70 | SEK | 2020-11-03 | |
262,29 | SEK | 2020-11-04 | |
263,16 | SEK | 2020-11-05 | |
263,07 | SEK | 2020-11-06 | |
264,72 | SEK | 2020-11-09 | |
263,83 | SEK | 2020-11-10 | |
264,73 | SEK | 2020-11-11 | |
264,35 | SEK | 2020-11-12 | |
264,91 | SEK | 2020-11-13 | |
265,51 | SEK | 2020-11-16 | |
265,07 | SEK | 2020-11-17 | |
265,45 | SEK | 2020-11-18 | |
265,11 | SEK | 2020-11-19 | |
265,36 | SEK | 2020-11-20 | |
265,67 | SEK | 2020-11-23 | |
265,84 | SEK | 2020-11-24 | |
265,52 | SEK | 2020-11-25 | |
265,89 | SEK | 2020-11-26 | |
266,03 | SEK | 2020-11-27 | |
265,53 | SEK | 2020-11-30 | |
266,05 | SEK | 2020-12-01 | |
265,91 | SEK | 2020-12-02 | |
265,63 | SEK | 2020-12-03 | |
265,82 | SEK | 2020-12-04 | |
265,62 | SEK | 2020-12-07 | |
266,27 | SEK | 2020-12-08 | |
266,73 | SEK | 2020-12-09 | |
266,04 | SEK | 2020-12-10 | |
265,86 | SEK | 2020-12-11 | |
265,78 | SEK | 2020-12-14 | |
265,66 | SEK | 2020-12-15 | |
265,64 | SEK | 2020-12-16 | |
265,53 | SEK | 2020-12-17 | |
265,45 | SEK | 2020-12-18 | |
264,28 | SEK | 2020-12-21 | |
264,81 | SEK | 2020-12-22 | |
264,94 | SEK | 2020-12-23 | |
265,27 | SEK | 2020-12-28 | |
265,18 | SEK | 2020-12-29 | |
265,14 | SEK | 2020-12-30 | |
265,18 | SEK | 2020-12-31 | |
265,79 | SEK | 2021-01-04 | |
265,35 | SEK | 2021-01-05 | |
266,49 | SEK | 2021-01-07 | |
267,08 | SEK | 2021-01-08 | |
267,33 | SEK | 2021-01-11 | |
267,22 | SEK | 2021-01-12 | |
267,73 | SEK | 2021-01-13 | |
268,27 | SEK | 2021-01-14 | |
267,87 | SEK | 2021-01-15 | |
267,83 | SEK | 2021-01-18 | |
267,79 | SEK | 2021-01-19 | |
268,63 | SEK | 2021-01-20 | |
268,37 | SEK | 2021-01-21 | |
268,16 | SEK | 2021-01-22 | |
268,30 | SEK | 2021-01-25 | |
268,49 | SEK | 2021-01-26 | |
267,92 | SEK | 2021-01-27 | |
267,72 | SEK | 2021-01-28 | |
266,97 | SEK | 2021-01-29 | |
267,65 | SEK | 2021-02-01 | |
268,60 | SEK | 2021-02-02 | |
268,94 | SEK | 2021-02-03 | |
269,23 | SEK | 2021-02-04 | |
269,07 | SEK | 2021-02-05 | |
269,43 | SEK | 2021-02-08 | |
269,11 | SEK | 2021-02-09 | |
269,35 | SEK | 2021-02-10 | |
269,43 | SEK | 2021-02-11 | |
269,55 | SEK | 2021-02-12 | |
269,66 | SEK | 2021-02-15 | |
269,76 | SEK | 2021-02-16 | |
269,55 | SEK | 2021-02-17 | |
268,99 | SEK | 2021-02-18 | |
269,14 | SEK | 2021-02-19 | |
268,74 | SEK | 2021-02-22 | |
268,17 | SEK | 2021-02-23 | |
268,47 | SEK | 2021-02-24 | |
268,45 | SEK | 2021-02-25 | |
267,63 | SEK | 2021-02-26 | |
269,14 | SEK | 2021-03-01 | |
269,59 | SEK | 2021-03-02 | |
268,96 | SEK | 2021-03-03 | |
268,52 | SEK | 2021-03-04 | |
268,60 | SEK | 2021-03-05 | |
269,57 | SEK | 2021-03-08 | |
270,11 | SEK | 2021-03-09 | |
270,55 | SEK | 2021-03-10 | |
271,27 | SEK | 2021-03-11 | |
271,23 | SEK | 2021-03-12 | |
271,64 | SEK | 2021-03-15 | |
272,08 | SEK | 2021-03-16 | |
271,46 | SEK | 2021-03-17 | |
271,64 | SEK | 2021-03-18 | |
271,47 | SEK | 2021-03-19 | |
271,45 | SEK | 2021-03-22 | |
271,65 | SEK | 2021-03-23 | |
271,58 | SEK | 2021-03-24 | |
271,11 | SEK | 2021-03-25 | |
272,17 | SEK | 2021-03-26 | |
272,56 | SEK | 2021-03-29 | |
272,82 | SEK | 2021-03-30 | |
272,82 | SEK | 2021-03-31 | |
273,32 | SEK | 2021-04-01 | |
273,91 | SEK | 2021-04-06 | |
273,76 | SEK | 2021-04-07 | |
273,90 | SEK | 2021-04-08 | |
274,11 | SEK | 2021-04-09 | |
273,97 | SEK | 2021-04-12 | |
274,01 | SEK | 2021-04-13 | |
273,33 | SEK | 2021-04-14 | |
273,86 | SEK | 2021-04-15 | |
274,41 | SEK | 2021-04-16 | |
273,83 | SEK | 2021-04-19 | |
273,04 | SEK | 2021-04-20 | |
273,53 | SEK | 2021-04-21 | |
273,56 | SEK | 2021-04-22 | |
273,86 | SEK | 2021-04-23 | |
273,90 | SEK | 2021-04-26 | |
273,89 | SEK | 2021-04-27 | |
273,68 | SEK | 2021-04-28 | |
273,57 | SEK | 2021-04-29 | |
273,52 | SEK | 2021-04-30 | |
273,59 | SEK | 2021-05-03 | |
273,25 | SEK | 2021-05-04 | |
273,97 | SEK | 2021-05-05 | |
274,03 | SEK | 2021-05-06 | |
273,94 | SEK | 2021-05-07 | |
273,77 | SEK | 2021-05-10 | |
272,57 | SEK | 2021-05-11 | |
272,40 | SEK | 2021-05-12 | |
273,16 | SEK | 2021-05-14 | |
272,95 | SEK | 2021-05-17 | |
272,89 | SEK | 2021-05-18 | |
272,47 | SEK | 2021-05-19 | |
273,03 | SEK | 2021-05-20 | |
273,11 | SEK | 2021-05-21 | |
273,41 | SEK | 2021-05-24 | |
273,29 | SEK | 2021-05-25 | |
273,45 | SEK | 2021-05-26 | |
273,34 | SEK | 2021-05-27 | |
273,79 | SEK | 2021-05-28 | |
273,43 | SEK | 2021-05-31 | |
273,60 | SEK | 2021-06-01 | |
273,78 | SEK | 2021-06-02 | |
273,96 | SEK | 2021-06-03 | |
274,00 | SEK | 2021-06-04 | |
273,88 | SEK | 2021-06-07 | |
274,09 | SEK | 2021-06-08 | |
274,08 | SEK | 2021-06-09 | |
274,17 | SEK | 2021-06-10 | |
274,73 | SEK | 2021-06-11 | |
274,89 | SEK | 2021-06-14 | |
274,83 | SEK | 2021-06-15 | |
274,96 | SEK | 2021-06-16 | |
275,30 | SEK | 2021-06-17 | |
275,11 | SEK | 2021-06-18 | |
275,07 | SEK | 2021-06-21 | |
275,16 | SEK | 2021-06-22 | |
274,70 | SEK | 2021-06-23 | |
275,09 | SEK | 2021-06-24 | |
275,49 | SEK | 2021-06-28 | |
275,72 | SEK | 2021-06-29 | |
275,65 | SEK | 2021-06-30 | |
276,04 | SEK | 2021-07-01 | |
276,41 | SEK | 2021-07-02 | |
276,52 | SEK | 2021-07-05 | |
276,50 | SEK | 2021-07-06 | |
277,46 | SEK | 2021-07-07 | |
276,37 | SEK | 2021-07-08 | |
277,02 | SEK | 2021-07-09 | |
277,41 | SEK | 2021-07-12 | |
277,77 | SEK | 2021-07-13 | |
277,82 | SEK | 2021-07-14 | |
277,80 | SEK | 2021-07-15 | |
277,49 | SEK | 2021-07-16 | |
276,46 | SEK | 2021-07-19 | |
277,28 | SEK | 2021-07-20 | |
277,74 | SEK | 2021-07-21 | |
277,86 | SEK | 2021-07-22 | |
278,57 | SEK | 2021-07-23 | |
278,11 | SEK | 2021-07-26 | |
277,68 | SEK | 2021-07-27 | |
277,93 | SEK | 2021-07-28 | |
277,94 | SEK | 2021-07-29 | |
277,80 | SEK | 2021-07-30 | |
277,93 | SEK | 2021-08-02 | |
278,33 | SEK | 2021-08-03 | |
278,44 | SEK | 2021-08-04 | |
278,24 | SEK | 2021-08-05 | |
278,24 | SEK | 2021-08-06 | |
278,50 | SEK | 2021-08-09 | |
279,06 | SEK | 2021-08-10 | |
279,13 | SEK | 2021-08-11 | |
279,17 | SEK | 2021-08-12 | |
279,02 | SEK | 2021-08-13 | |
278,68 | SEK | 2021-08-16 | |
278,85 | SEK | 2021-08-17 | |
278,47 | SEK | 2021-08-18 | |
278,28 | SEK | 2021-08-19 | |
278,79 | SEK | 2021-08-20 | |
278,76 | SEK | 2021-08-23 | |
278,82 | SEK | 2021-08-24 | |
278,88 | SEK | 2021-08-25 | |
278,62 | SEK | 2021-08-26 | |
278,57 | SEK | 2021-08-27 | |
278,68 | SEK | 2021-08-30 | |
278,59 | SEK | 2021-08-31 | |
278,61 | SEK | 2021-09-01 | |
278,74 | SEK | 2021-09-02 | |
278,44 | SEK | 2021-09-03 | |
278,85 | SEK | 2021-09-06 | |
278,48 | SEK | 2021-09-07 | |
278,23 | SEK | 2021-09-08 | |
278,14 | SEK | 2021-09-09 | |
277,95 | SEK | 2021-09-10 | |
277,84 | SEK | 2021-09-13 | |
277,58 | SEK | 2021-09-14 | |
277,32 | SEK | 2021-09-15 | |
277,56 | SEK | 2021-09-16 | |
277,16 | SEK | 2021-09-17 | |
276,17 | SEK | 2021-09-20 | |
276,23 | SEK | 2021-09-21 | |
276,58 | SEK | 2021-09-22 | |
277,00 | SEK | 2021-09-23 | |
276,89 | SEK | 2021-09-24 | |
276,95 | SEK | 2021-09-27 | |
275,80 | SEK | 2021-09-28 | |
275,98 | SEK | 2021-09-29 | |
275,52 | SEK | 2021-09-30 | |
275,79 | SEK | 2021-10-01 | |
275,00 | SEK | 2021-10-04 | |
275,52 | SEK | 2021-10-05 | |
275,60 | SEK | 2021-10-06 | |
276,36 | SEK | 2021-10-07 | |
275,92 | SEK | 2021-10-08 | |
275,74 | SEK | 2021-10-11 | |
275,80 | SEK | 2021-10-12 | |
275,94 | SEK | 2021-10-13 | |
276,47 | SEK | 2021-10-14 | |
276,72 | SEK | 2021-10-15 | |
276,71 | SEK | 2021-10-18 | |
276,73 | SEK | 2021-10-19 | |
276,97 | SEK | 2021-10-20 | |
276,79 | SEK | 2021-10-21 | |
276,80 | SEK | 2021-10-22 | |
276,91 | SEK | 2021-10-25 | |
277,20 | SEK | 2021-10-26 | |
276,86 | SEK | 2021-10-27 | |
276,64 | SEK | 2021-10-28 | |
276,37 | SEK | 2021-10-29 | |
276,24 | SEK | 2021-11-01 | |
277,05 | SEK | 2021-11-02 | |
277,37 | SEK | 2021-11-03 | |
277,92 | SEK | 2021-11-04 | |
278,00 | SEK | 2021-11-05 | |
278,26 | SEK | 2021-11-08 | |
278,24 | SEK | 2021-11-09 | |
278,39 | SEK | 2021-11-10 | |
278,47 | SEK | 2021-11-11 | |
279,29 | SEK | 2021-11-12 | |
279,40 | SEK | 2021-11-15 | |
279,93 | SEK | 2021-11-16 | |
279,77 | SEK | 2021-11-17 | |
279,97 | SEK | 2021-11-18 | |
280,28 | SEK | 2021-11-19 | |
280,29 | SEK | 2021-11-22 | |
280,01 | SEK | 2021-11-23 | |
280,41 | SEK | 2021-11-24 | |
280,30 | SEK | 2021-11-25 | |
279,01 | SEK | 2021-11-26 | |
279,32 | SEK | 2021-11-29 | |
278,69 | SEK | 2021-11-30 | |
278,77 | SEK | 2021-12-01 | |
279,25 | SEK | 2021-12-02 | |
279,19 | SEK | 2021-12-03 | |
279,67 | SEK | 2021-12-06 | |
280,98 | SEK | 2021-12-07 | |
280,60 | SEK | 2021-12-08 | |
280,64 | SEK | 2021-12-09 | |
280,46 | SEK | 2021-12-10 | |
280,32 | SEK | 2021-12-13 | |
279,90 | SEK | 2021-12-14 | |
280,23 | SEK | 2021-12-15 | |
279,95 | SEK | 2021-12-16 | |
279,81 | SEK | 2021-12-17 | |
279,30 | SEK | 2021-12-20 | |
280,18 | SEK | 2021-12-21 | |
280,27 | SEK | 2021-12-22 | |
280,95 | SEK | 2021-12-23 | |
281,42 | SEK | 2021-12-27 | |
281,36 | SEK | 2021-12-28 | |
281,23 | SEK | 2021-12-29 | |
281,12 | SEK | 2021-12-30 | |
281,40 | SEK | 2022-01-03 | |
281,43 | SEK | 2022-01-04 | |
280,58 | SEK | 2022-01-05 | |
279,85 | SEK | 2022-01-07 | |
279,37 | SEK | 2022-01-10 | |
279,60 | SEK | 2022-01-11 | |
279,68 | SEK | 2022-01-12 | |
279,14 | SEK | 2022-01-13 | |
278,85 | SEK | 2022-01-14 | |
278,97 | SEK | 2022-01-17 | |
278,40 | SEK | 2022-01-18 | |
278,18 | SEK | 2022-01-19 | |
278,30 | SEK | 2022-01-20 | |
277,67 | SEK | 2022-01-21 | |
277,18 | SEK | 2022-01-24 | |
276,91 | SEK | 2022-01-25 | |
277,19 | SEK | 2022-01-26 | |
277,08 | SEK | 2022-01-27 | |
277,80 | SEK | 2022-01-28 | |
278,08 | SEK | 2022-01-31 | |
278,29 | SEK | 2022-02-01 | |
278,25 | SEK | 2022-02-02 | |
276,19 | SEK | 2022-02-03 | |
275,89 | SEK | 2022-02-04 | |
275,64 | SEK | 2022-02-07 | |
275,99 | SEK | 2022-02-08 | |
276,81 | SEK | 2022-02-09 | |
277,34 | SEK | 2022-02-10 | |
276,68 | SEK | 2022-02-11 | |
276,40 | SEK | 2022-02-14 | |
276,78 | SEK | 2022-02-15 | |
277,08 | SEK | 2022-02-16 | |
276,46 | SEK | 2022-02-17 | |
275,79 | SEK | 2022-02-18 | |
275,33 | SEK | 2022-02-21 | |
274,25 | SEK | 2022-02-22 | |
273,67 | SEK | 2022-02-23 | |
274,14 | SEK | 2022-02-24 | |
274,73 | SEK | 2022-02-25 | |
274,72 | SEK | 2022-02-28 | |
275,09 | SEK | 2022-03-01 | |
276,36 | SEK | 2022-03-02 | |
275,32 | SEK | 2022-03-03 | |
274,60 | SEK | 2022-03-04 | |
273,28 | SEK | 2022-03-07 | |
272,41 | SEK | 2022-03-08 | |
273,00 | SEK | 2022-03-09 | |
272,16 | SEK | 2022-03-10 | |
272,06 | SEK | 2022-03-11 | |
271,04 | SEK | 2022-03-14 | |
271,64 | SEK | 2022-03-15 | |
272,78 | SEK | 2022-03-16 | |
273,03 | SEK | 2022-03-17 | |
273,80 | SEK | 2022-03-18 | |
273,59 | SEK | 2022-03-21 | |
273,44 | SEK | 2022-03-22 | |
272,85 | SEK | 2022-03-23 | |
272,28 | SEK | 2022-03-24 | |
271,93 | SEK | 2022-03-25 | |
272,55 | SEK | 2022-03-28 | |
272,13 | SEK | 2022-03-29 | |
271,13 | SEK | 2022-03-30 | |
271,14 | SEK | 2022-03-31 | |
271,73 | SEK | 2022-04-01 | |
272,80 | SEK | 2022-04-04 | |
271,93 | SEK | 2022-04-05 | |
270,73 | SEK | 2022-04-06 | |
270,79 | SEK | 2022-04-07 | |
270,84 | SEK | 2022-04-08 | |
269,49 | SEK | 2022-04-11 | |
269,48 | SEK | 2022-04-12 | |
270,26 | SEK | 2022-04-13 | |
269,76 | SEK | 2022-04-14 | |
269,76 | SEK | 2022-04-19 | |
269,66 | SEK | 2022-04-20 | |
269,42 | SEK | 2022-04-21 | |
268,04 | SEK | 2022-04-22 | |
268,50 | SEK | 2022-04-25 | |
267,74 | SEK | 2022-04-26 | |
268,35 | SEK | 2022-04-27 | |
267,92 | SEK | 2022-04-28 | |
266,62 | SEK | 2022-04-29 | |
266,22 | SEK | 2022-05-02 | |
265,95 | SEK | 2022-05-03 | |
265,62 | SEK | 2022-05-04 | |
264,78 | SEK | 2022-05-05 | |
263,55 | SEK | 2022-05-06 | |
262,68 | SEK | 2022-05-09 | |
263,15 | SEK | 2022-05-10 | |
262,75 | SEK | 2022-05-11 | |
263,45 | SEK | 2022-05-12 | |
264,66 | SEK | 2022-05-13 | |
264,43 | SEK | 2022-05-16 | |
264,59 | SEK | 2022-05-17 | |
263,24 | SEK | 2022-05-18 | |
263,06 | SEK | 2022-05-19 | |
263,29 | SEK | 2022-05-20 | |
263,77 | SEK | 2022-05-23 | |
263,18 | SEK | 2022-05-24 | |
263,89 | SEK | 2022-05-25 | |
266,50 | SEK | 2022-05-27 | |
266,57 | SEK | 2022-05-30 | |
265,87 | SEK | 2022-05-31 | |
265,55 | SEK | 2022-06-01 | |
265,89 | SEK | 2022-06-02 | |
264,96 | SEK | 2022-06-03 | |
265,20 | SEK | 2022-06-07 | |
264,73 | SEK | 2022-06-08 | |
263,70 | SEK | 2022-06-09 | |
262,40 | SEK | 2022-06-10 | |
260,51 | SEK | 2022-06-13 | |
258,98 | SEK | 2022-06-14 | |
259,36 | SEK | 2022-06-15 | |
256,58 | SEK | 2022-06-16 | |
257,02 | SEK | 2022-06-17 | |
256,94 | SEK | 2022-06-20 | |
257,39 | SEK | 2022-06-21 | |
257,44 | SEK | 2022-06-22 | |
258,46 | SEK | 2022-06-23 | |
259,82 | SEK | 2022-06-27 | |
258,93 | SEK | 2022-06-28 | |
259,44 | SEK | 2022-06-29 | |
259,62 | SEK | 2022-06-30 | |
261,53 | SEK | 2022-07-01 | |
261,54 | SEK | 2022-07-04 | |
262,49 | SEK | 2022-07-05 | |
263,93 | SEK | 2022-07-06 | |
265,01 | SEK | 2022-07-07 | |
265,10 | SEK | 2022-07-08 | |
264,51 | SEK | 2022-07-11 | |
264,64 | SEK | 2022-07-12 | |
263,35 | SEK | 2022-07-13 | |
262,03 | SEK | 2022-07-14 | |
262,16 | SEK | 2022-07-15 | |
261,23 | SEK | 2022-07-18 | |
261,65 | SEK | 2022-07-19 | |
262,11 | SEK | 2022-07-20 | |
262,35 | SEK | 2022-07-21 | |
263,24 | SEK | 2022-07-22 | |
262,86 | SEK | 2022-07-25 | |
263,51 | SEK | 2022-07-26 | |
264,36 | SEK | 2022-07-27 | |
265,66 | SEK | 2022-07-28 | |
266,11 | SEK | 2022-07-29 | |
265,58 | SEK | 2022-08-01 | |
265,67 | SEK | 2022-08-02 | |
265,96 | SEK | 2022-08-03 | |
266,25 | SEK | 2022-08-04 | |
265,68 | SEK | 2022-08-05 | |
265,83 | SEK | 2022-08-08 | |
265,24 | SEK | 2022-08-09 | |
266,33 | SEK | 2022-08-10 | |
266,29 | SEK | 2022-08-11 | |
268,02 | SEK | 2022-08-12 | |
269,02 | SEK | 2022-08-15 | |
269,48 | SEK | 2022-08-16 | |
268,42 | SEK | 2022-08-17 | |
268,86 | SEK | 2022-08-18 | |
267,99 | SEK | 2022-08-19 | |
266,69 | SEK | 2022-08-22 | |
265,50 | SEK | 2022-08-23 | |
264,84 | SEK | 2022-08-24 | |
265,48 | SEK | 2022-08-25 | |
263,48 | SEK | 2022-08-26 | |
262,27 | SEK | 2022-08-29 | |
262,39 | SEK | 2022-08-30 | |
261,73 | SEK | 2022-08-31 | |
261,57 | SEK | 2022-09-01 | |
261,93 | SEK | 2022-09-02 | |
261,49 | SEK | 2022-09-05 | |
261,27 | SEK | 2022-09-06 | |
261,86 | SEK | 2022-09-07 | |
261,92 | SEK | 2022-09-08 | |
262,54 | SEK | 2022-09-09 | |
263,19 | SEK | 2022-09-12 | |
261,66 | SEK | 2022-09-13 | |
261,11 | SEK | 2022-09-14 | |
260,98 | SEK | 2022-09-15 | |
260,13 | SEK | 2022-09-16 | |
260,55 | SEK | 2022-09-19 | |
259,48 | SEK | 2022-09-20 | |
260,11 | SEK | 2022-09-21 | |
259,07 | SEK | 2022-09-22 | |
258,25 | SEK | 2022-09-23 | |
257,04 | SEK | 2022-09-26 | |
257,20 | SEK | 2022-09-27 | |
258,11 | SEK | 2022-09-28 | |
256,30 | SEK | 2022-09-29 | |
256,48 | SEK | 2022-09-30 | |
257,55 | SEK | 2022-10-03 | |
260,01 | SEK | 2022-10-04 | |
259,56 | SEK | 2022-10-05 | |
259,44 | SEK | 2022-10-06 | |
257,70 | SEK | 2022-10-07 | |
258,10 | SEK | 2022-10-10 | |
257,39 | SEK | 2022-10-11 | |
257,21 | SEK | 2022-10-12 | |
258,67 | SEK | 2022-10-13 | |
258,26 | SEK | 2022-10-14 | |
259,44 | SEK | 2022-10-17 | |
259,98 | SEK | 2022-10-18 | |
259,34 | SEK | 2022-10-19 | |
258,62 | SEK | 2022-10-20 | |
259,40 | SEK | 2022-10-21 | |
260,45 | SEK | 2022-10-24 | |
261,02 | SEK | 2022-10-25 | |
260,86 | SEK | 2022-10-26 | |
261,32 | SEK | 2022-10-27 | |
261,96 | SEK | 2022-10-28 | |
261,76 | SEK | 2022-10-31 | |
262,03 | SEK | 2022-11-01 | |
261,55 | SEK | 2022-11-02 | |
261,13 | SEK | 2022-11-03 | |
261,65 | SEK | 2022-11-04 | |
261,94 | SEK | 2022-11-07 | |
262,20 | SEK | 2022-11-08 | |
262,09 | SEK | 2022-11-09 | |
265,00 | SEK | 2022-11-10 | |
264,24 | SEK | 2022-11-11 | |
264,66 | SEK | 2022-11-14 | |
264,83 | SEK | 2022-11-15 | |
264,55 | SEK | 2022-11-16 | |
264,89 | SEK | 2022-11-17 | |
265,24 | SEK | 2022-11-18 | |
265,65 | SEK | 2022-11-21 | |
266,11 | SEK | 2022-11-22 | |
265,80 | SEK | 2022-11-23 | |
266,05 | SEK | 2022-11-24 | |
265,68 | SEK | 2022-11-25 | |
265,01 | SEK | 2022-11-28 | |
265,69 | SEK | 2022-11-29 | |
267,08 | SEK | 2022-11-30 | |
267,04 | SEK | 2022-12-01 | |
267,01 | SEK | 2022-12-02 | |
266,21 | SEK | 2022-12-05 | |
265,90 | SEK | 2022-12-06 | |
265,64 | SEK | 2022-12-07 | |
266,03 | SEK | 2022-12-08 | |
266,29 | SEK | 2022-12-09 | |
266,72 | SEK | 2022-12-12 | |
267,05 | SEK | 2022-12-13 | |
266,91 | SEK | 2022-12-14 | |
264,58 | SEK | 2022-12-15 | |
263,20 | SEK | 2022-12-16 | |
263,07 | SEK | 2022-12-19 | |
262,62 | SEK | 2022-12-20 | |
263,18 | SEK | 2022-12-21 | |
262,28 | SEK | 2022-12-22 | |
262,68 | SEK | 2022-12-23 | |
261,96 | SEK | 2022-12-27 | |
261,61 | SEK | 2022-12-28 | |
262,46 | SEK | 2022-12-29 | |
261,79 | SEK | 2022-12-30 | |
262,53 | SEK | 2023-01-02 | |
263,46 | SEK | 2023-01-03 | |
264,59 | SEK | 2023-01-04 | |
265,10 | SEK | 2023-01-05 | |
265,85 | SEK | 2023-01-09 | |
266,33 | SEK | 2023-01-10 | |
268,04 | SEK | 2023-01-11 | |
268,84 | SEK | 2023-01-12 | |
268,37 | SEK | 2023-01-13 | |
268,29 | SEK | 2023-01-16 | |
268,60 | SEK | 2023-01-17 | |
268,15 | SEK | 2023-01-18 | |
267,27 | SEK | 2023-01-19 | |
267,31 | SEK | 2023-01-20 | |
267,52 | SEK | 2023-01-23 | |
267,50 | SEK | 2023-01-24 | |
268,10 | SEK | 2023-01-25 | |
268,41 | SEK | 2023-01-26 | |
268,39 | SEK | 2023-01-27 | |
268,21 | SEK | 2023-01-30 | |
269,11 | SEK | 2023-01-31 | |
269,59 | SEK | 2023-02-01 | |
271,44 | SEK | 2023-02-02 | |
271,38 | SEK | 2023-02-03 | |
270,77 | SEK | 2023-02-06 | |
271,01 | SEK | 2023-02-07 | |
270,40 | SEK | 2023-02-08 | |
268,23 | SEK | 2023-02-09 | |
267,33 | SEK | 2023-02-10 | |
267,54 | SEK | 2023-02-13 | |
267,37 | SEK | 2023-02-14 | |
267,62 | SEK | 2023-02-15 | |
267,55 | SEK | 2023-02-16 | |
267,28 | SEK | 2023-02-17 | |
265,93 | SEK | 2023-02-20 | |
264,11 | SEK | 2023-02-21 | |
264,55 | SEK | 2023-02-22 | |
265,11 | SEK | 2023-02-23 | |
264,17 | SEK | 2023-02-24 | |
264,17 | SEK | 2023-02-27 | |
264,12 | SEK | 2023-02-28 | |
264,08 | SEK | 2023-03-01 | |
264,60 | SEK | 2023-03-02 | |
265,66 | SEK | 2023-03-03 | |
265,50 | SEK | 2023-03-06 | |
265,63 | SEK | 2023-03-07 | |
265,83 | SEK | 2023-03-08 | |
265,38 | SEK | 2023-03-09 | |
264,99 | SEK | 2023-03-10 | |
266,35 | SEK | 2023-03-13 | |
265,68 | SEK | 2023-03-14 | |
265,44 | SEK | 2023-03-15 | |
265,51 | SEK | 2023-03-16 | |
265,26 | SEK | 2023-03-17 | |
265,72 | SEK | 2023-03-20 | |
265,80 | SEK | 2023-03-21 | |
264,98 | SEK | 2023-03-22 | |
265,46 | SEK | 2023-03-23 | |
266,37 | SEK | 2023-03-24 | |
265,85 | SEK | 2023-03-27 | |
265,75 | SEK | 2023-03-28 | |
266,72 | SEK | 2023-03-29 | |
266,85 | SEK | 2023-03-30 | |
267,61 | SEK | 2023-03-31 | |
267,85 | SEK | 2023-04-03 | |
267,25 | SEK | 2023-04-04 | |
268,00 | SEK | 2023-04-05 | |
268,24 | SEK | 2023-04-06 | |
268,00 | SEK | 2023-04-11 | |
267,45 | SEK | 2023-04-12 | |
267,85 | SEK | 2023-04-13 | |
267,96 | SEK | 2023-04-14 | |
267,77 | SEK | 2023-04-17 | |
267,63 | SEK | 2023-04-18 | |
267,14 | SEK | 2023-04-19 | |
267,18 | SEK | 2023-04-20 | |
267,02 | SEK | 2023-04-21 | |
266,95 | SEK | 2023-04-24 | |
266,97 | SEK | 2023-04-25 | |
267,62 | SEK | 2023-04-26 | |
268,13 | SEK | 2023-04-27 | |
268,76 | SEK | 2023-04-28 | |
268,28 | SEK | 2023-05-02 | |
268,14 | SEK | 2023-05-03 | |
268,29 | SEK | 2023-05-04 | |
268,57 | SEK | 2023-05-05 | |
268,32 | SEK | 2023-05-08 | |
268,10 | SEK | 2023-05-09 | |
268,30 | SEK | 2023-05-10 | |
269,25 | SEK | 2023-05-11 | |
269,16 | SEK | 2023-05-12 | |
269,44 | SEK | 2023-05-15 | |
269,14 | SEK | 2023-05-16 | |
269,74 | SEK | 2023-05-17 | |
269,82 | SEK | 2023-05-19 | |
270,16 | SEK | 2023-05-22 | |
269,54 | SEK | 2023-05-23 | |
269,33 | SEK | 2023-05-24 | |
269,48 | SEK | 2023-05-25 | |
269,74 | SEK | 2023-05-26 | |
270,06 | SEK | 2023-05-29 | |
270,31 | SEK | 2023-05-30 | |
270,22 | SEK | 2023-05-31 | |
270,83 | SEK | 2023-06-01 | |
271,13 | SEK | 2023-06-02 | |
271,25 | SEK | 2023-06-05 | |
271,15 | SEK | 2023-06-07 | |
271,15 | SEK | 2023-06-08 | |
271,40 | SEK | 2023-06-09 | |
271,93 | SEK | 2023-06-12 | |
271,86 | SEK | 2023-06-13 | |
271,38 | SEK | 2023-06-14 | |
271,19 | SEK | 2023-06-15 | |
270,98 | SEK | 2023-06-16 | |
270,98 | SEK | 2023-06-19 | |
271,22 | SEK | 2023-06-20 | |
270,08 | SEK | 2023-06-21 | |
269,35 | SEK | 2023-06-22 | |
269,30 | SEK | 2023-06-26 | |
269,85 | SEK | 2023-06-27 | |
270,40 | SEK | 2023-06-28 | |
270,60 | SEK | 2023-06-29 | |
271,01 | SEK | 2023-06-30 | |
271,21 | SEK | 2023-07-03 | |
271,06 | SEK | 2023-07-04 | |
271,32 | SEK | 2023-07-05 | |
270,16 | SEK | 2023-07-06 | |
269,88 | SEK | 2023-07-07 | |
269,61 | SEK | 2023-07-10 | |
269,13 | SEK | 2023-07-11 | |
269,04 | SEK | 2023-07-12 | |
269,57 | SEK | 2023-07-13 | |
269,31 | SEK | 2023-07-14 | |
269,61 | SEK | 2023-07-17 | |
270,60 | SEK | 2023-07-18 | |
271,05 | SEK | 2023-07-19 | |
270,65 | SEK | 2023-07-20 | |
271,00 | SEK | 2023-07-21 | |
271,56 | SEK | 2023-07-24 | |
271,57 | SEK | 2023-07-25 | |
271,48 | SEK | 2023-07-26 | |
271,99 | SEK | 2023-07-27 | |
272,32 | SEK | 2023-07-28 | |
272,29 | SEK | 2023-07-31 | |
272,38 | SEK | 2023-08-01 | |
272,19 | SEK | 2023-08-02 | |
271,40 | SEK | 2023-08-03 | |
270,52 | SEK | 2023-08-04 | |
270,72 | SEK | 2023-08-07 | |
271,41 | SEK | 2023-08-08 | |
270,94 | SEK | 2023-08-09 | |
270,82 | SEK | 2023-08-10 | |
270,90 | SEK | 2023-08-11 | |
270,87 | SEK | 2023-08-14 | |
270,02 | SEK | 2023-08-15 | |
270,27 | SEK | 2023-08-16 | |
269,60 | SEK | 2023-08-17 | |
269,86 | SEK | 2023-08-18 | |
269,55 | SEK | 2023-08-21 | |
269,49 | SEK | 2023-08-22 | |
270,72 | SEK | 2023-08-23 | |
270,49 | SEK | 2023-08-24 | |
270,82 | SEK | 2023-08-25 | |
270,80 | SEK | 2023-08-28 | |
271,69 | SEK | 2023-08-29 | |
271,36 | SEK | 2023-08-30 | |
272,25 | SEK | 2023-08-31 | |
272,70 | SEK | 2023-09-01 | |
272,54 | SEK | 2023-09-04 | |
272,83 | SEK | 2023-09-05 | |
272,38 | SEK | 2023-09-06 | |
272,03 | SEK | 2023-09-07 | |
271,83 | SEK | 2023-09-08 | |
272,07 | SEK | 2023-09-11 | |
271,98 | SEK | 2023-09-12 | |
271,74 | SEK | 2023-09-13 | |
272,91 | SEK | 2023-09-14 | |
272,47 | SEK | 2023-09-15 | |
272,18 | SEK | 2023-09-18 | |
271,77 | SEK | 2023-09-19 | |
271,70 | SEK | 2023-09-20 | |
271,21 | SEK | 2023-09-21 | |
270,82 | SEK | 2023-09-22 | |
270,54 | SEK | 2023-09-25 | |
269,88 | SEK | 2023-09-26 | |
269,94 | SEK | 2023-09-27 | |
269,32 | SEK | 2023-09-28 | |
269,95 | SEK | 2023-09-29 | |
270,08 | SEK | 2023-10-02 | |
269,47 | SEK | 2023-10-03 | |
269,63 | SEK | 2023-10-04 | |
269,79 | SEK | 2023-10-05 | |
270,30 | SEK | 2023-10-06 | |
270,74 | SEK | 2023-10-09 | |
271,27 | SEK | 2023-10-10 | |
271,79 | SEK | 2023-10-11 | |
271,93 | SEK | 2023-10-12 | |
271,47 | SEK | 2023-10-13 | |
271,20 | SEK | 2023-10-16 | |
270,80 | SEK | 2023-10-17 | |
270,42 | SEK | 2023-10-18 | |
269,58 | SEK | 2023-10-19 | |
268,98 | SEK | 2023-10-20 | |
268,91 | SEK | 2023-10-23 | |
269,73 | SEK | 2023-10-24 | |
269,22 | SEK | 2023-10-25 | |
269,20 | SEK | 2023-10-26 | |
269,00 | SEK | 2023-10-27 | |
269,71 | SEK | 2023-10-30 | |
270,32 | SEK | 2023-10-31 | |
270,98 | SEK | 2023-11-01 | |
271,97 | SEK | 2023-11-02 | |
271,78 | SEK | 2023-11-03 | |
271,98 | SEK | 2023-11-06 | |
272,28 | SEK | 2023-11-07 | |
272,04 | SEK | 2023-11-08 | |
271,87 | SEK | 2023-11-09 | |
272,00 | SEK | 2023-11-10 | |
271,78 | SEK | 2023-11-13 | |
273,07 | SEK | 2023-11-14 | |
273,15 | SEK | 2023-11-15 | |
273,54 | SEK | 2023-11-16 | |
274,00 | SEK | 2023-11-17 | |
273,98 | SEK | 2023-11-20 | |
273,78 | SEK | 2023-11-21 | |
274,24 | SEK | 2023-11-22 | |
274,16 | SEK | 2023-11-23 | |
274,12 | SEK | 2023-11-24 | |
274,54 | SEK | 2023-11-27 | |
274,33 | SEK | 2023-11-28 | |
275,19 | SEK | 2023-11-29 | |
275,51 | SEK | 2023-11-30 | |
276,47 | SEK | 2023-12-01 | |
276,97 | SEK | 2023-12-04 | |
277,61 | SEK | 2023-12-05 | |
277,73 | SEK | 2023-12-06 | |
277,94 | SEK | 2023-12-07 | |
278,13 | SEK | 2023-12-08 | |
278,80 | SEK | 2023-12-11 | |
278,93 | SEK | 2023-12-12 | |
279,46 | SEK | 2023-12-13 | |
280,13 | SEK | 2023-12-14 | |
280,97 | SEK | 2023-12-15 | |
280,71 | SEK | 2023-12-18 | |
281,35 | SEK | 2023-12-19 | |
281,39 | SEK | 2023-12-20 | |
281,20 | SEK | 2023-12-21 | |
281,01 | SEK | 2023-12-22 | |
281,28 | SEK | 2023-12-27 | |
281,33 | SEK | 2023-12-28 | |
281,73 | SEK | 2023-12-29 | |
281,81 | SEK | 2024-01-02 | |
281,45 | SEK | 2024-01-03 | |
280,74 | SEK | 2024-01-04 | |
280,17 | SEK | 2024-01-05 | |
280,95 | SEK | 2024-01-08 | |
280,79 | SEK | 2024-01-09 | |
280,58 | SEK | 2024-01-10 | |
280,92 | SEK | 2024-01-11 | |
281,72 | SEK | 2024-01-12 | |
281,51 | SEK | 2024-01-15 | |
281,69 | SEK | 2024-01-16 | |
280,81 | SEK | 2024-01-17 | |
281,05 | SEK | 2024-01-18 | |
281,16 | SEK | 2024-01-19 | |
281,93 | SEK | 2024-01-22 | |
282,01 | SEK | 2024-01-23 | |
281,90 | SEK | 2024-01-24 | |
282,65 | SEK | 2024-01-25 | |
282,50 | SEK | 2024-01-26 | |
283,23 | SEK | 2024-01-29 | |
282,92 | SEK | 2024-01-30 | |
282,44 | SEK | 2024-01-31 | |
283,34 | SEK | 2024-02-01 | |
283,57 | SEK | 2024-02-02 | |
283,21 | SEK | 2024-02-05 | |
283,21 | SEK | 2024-02-06 | |
283,06 | SEK | 2024-02-07 | |
282,91 | SEK | 2024-02-08 | |
282,53 | SEK | 2024-02-09 | |
282,57 | SEK | 2024-02-12 | |
282,34 | SEK | 2024-02-13 | |
282,66 | SEK | 2024-02-14 | |
283,03 | SEK | 2024-02-15 | |
283,08 | SEK | 2024-02-16 | |
282,83 | SEK | 2024-02-19 | |
282,73 | SEK | 2024-02-20 | |
282,69 | SEK | 2024-02-21 | |
283,21 | SEK | 2024-02-22 | |
283,44 | SEK | 2024-02-23 | |
283,00 | SEK | 2024-02-26 | |
283,13 | SEK | 2024-02-27 | |
283,24 | SEK | 2024-02-28 | |
283,70 | SEK | 2024-02-29 | |
284,18 | SEK | 2024-03-01 | |
284,66 | SEK | 2024-03-04 | |
284,80 | SEK | 2024-03-05 | |
284,84 | SEK | 2024-03-06 | |
285,38 | SEK | 2024-03-07 | |
285,86 | SEK | 2024-03-08 | |
285,73 | SEK | 2024-03-11 | |
286,50 | SEK | 2024-03-12 | |
286,36 | SEK | 2024-03-13 | |
286,27 | SEK | 2024-03-14 | |
286,02 | SEK | 2024-03-15 | |
286,07 | SEK | 2024-03-18 | |
286,46 | SEK | 2024-03-19 | |
287,04 | SEK | 2024-03-20 | |
288,07 | SEK | 2024-03-21 | |
288,79 | SEK | 2024-03-22 | |
288,36 | SEK | 2024-03-25 | |
288,51 | SEK | 2024-03-26 | |
289,33 | SEK | 2024-03-27 | |
289,40 | SEK | 2024-03-28 | |
288,43 | SEK | 2024-04-02 | |
288,14 | SEK | 2024-04-03 | |
287,71 | SEK | 2024-04-04 | |
288,00 | SEK | 2024-04-05 | |
287,41 | SEK | 2024-04-08 | |
287,79 | SEK | 2024-04-09 | |
287,88 | SEK | 2024-04-10 | |
287,98 | SEK | 2024-04-11 | |
289,06 | SEK | 2024-04-12 | |
288,03 | SEK | 2024-04-15 | |
287,30 | SEK | 2024-04-16 | |
287,53 | SEK | 2024-04-17 | |
287,63 | SEK | 2024-04-18 | |
286,87 | SEK | 2024-04-19 | |
287,56 | SEK | 2024-04-22 | |
288,22 | SEK | 2024-04-23 | |
288,15 | SEK | 2024-04-24 | |
287,71 | SEK | 2024-04-25 | |
288,95 | SEK | 2024-04-26 | |
289,37 | SEK | 2024-04-29 | |
289,02 | SEK | 2024-04-30 | |
288,65 | SEK | 2024-05-02 | |
289,57 | SEK | 2024-05-03 | |
290,60 | SEK | 2024-05-06 | |
291,41 | SEK | 2024-05-07 | |
291,62 | SEK | 2024-05-08 | |
292,07 | SEK | 2024-05-10 | |
292,26 | SEK | 2024-05-13 | |
292,46 | SEK | 2024-05-14 | |
293,00 | SEK | 2024-05-15 | |
292,91 | SEK | 2024-05-16 | |
292,59 | SEK | 2024-05-17 | |
292,86 | SEK | 2024-05-20 | |
293,09 | SEK | 2024-05-21 | |
292,92 | SEK | 2024-05-22 | |
292,10 | SEK | 2024-05-23 | |
291,80 | SEK | 2024-05-24 | |
292,31 | SEK | 2024-05-27 | |
291,91 | SEK | 2024-05-28 | |
291,19 | SEK | 2024-05-29 | |
290,62 | SEK | 2024-05-30 | |
290,83 | SEK | 2024-05-31 | |
291,27 | SEK | 2024-06-03 | |
291,63 | SEK | 2024-06-04 | |
292,05 | SEK | 2024-06-05 | |
292,12 | SEK | 2024-06-07 | |
291,86 | SEK | 2024-06-10 | |
292,06 | SEK | 2024-06-11 | |
292,68 | SEK | 2024-06-12 | |
293,10 | SEK | 2024-06-13 | |
293,85 | SEK | 2024-06-14 | |
293,67 | SEK | 2024-06-17 | |
293,76 | SEK | 2024-06-18 | |
293,49 | SEK | 2024-06-19 | |
293,56 | SEK | 2024-06-20 | |
293,86 | SEK | 2024-06-24 | |
294,13 | SEK | 2024-06-25 | |
294,24 | SEK | 2024-06-26 | |
294,58 | SEK | 2024-06-27 | |
294,59 | SEK | 2024-06-28 | |
294,50 | SEK | 2024-07-01 | |
294,12 | SEK | 2024-07-02 | |
294,13 | SEK | 2024-07-03 | |
294,40 | SEK | 2024-07-04 | |
294,51 | SEK | 2024-07-05 | |
294,98 | SEK | 2024-07-08 | |
294,64 | SEK | 2024-07-09 | |
295,36 | SEK | 2024-07-10 | |
295,87 | SEK | 2024-07-11 | |
297,31 | SEK | 2024-07-12 | |
297,64 | SEK | 2024-07-15 | |
298,28 | SEK | 2024-07-16 | |
297,54 | SEK | 2024-07-17 | |
297,40 | SEK | 2024-07-18 | |
297,10 | SEK | 2024-07-19 | |
298,04 | SEK | 2024-07-22 | |
298,47 | SEK | 2024-07-23 | |
297,41 | SEK | 2024-07-24 | |
297,30 | SEK | 2024-07-25 | |
297,83 | SEK | 2024-07-26 | |
298,22 | SEK | 2024-07-29 | |
298,10 | SEK | 2024-07-30 | |
298,71 | SEK | 2024-07-31 | |
297,87 | SEK | 2024-08-01 | |
296,52 | SEK | 2024-08-02 | |
294,70 | SEK | 2024-08-05 | |
294,92 | SEK | 2024-08-06 | |
294,47 | SEK | 2024-08-07 | |
295,60 | SEK | 2024-08-08 | |
296,08 | SEK | 2024-08-09 | |
296,28 | SEK | 2024-08-12 | |
297,45 | SEK | 2024-08-13 | |
297,45 | SEK | 2024-08-14 | |
298,11 | SEK | 2024-08-15 | |
298,78 | SEK | 2024-08-16 | |
298,70 | SEK | 2024-08-19 | |
298,13 | SEK | 2024-08-20 | |
298,37 | SEK | 2024-08-21 | |
298,26 | SEK | 2024-08-22 | |
298,83 | SEK | 2024-08-23 | |
298,77 | SEK | 2024-08-26 | |
298,54 | SEK | 2024-08-27 | |
298,45 | SEK | 2024-08-28 | |
299,02 | SEK | 2024-08-29 |