| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 473,27 | SEK | 2024-07-19 | |
| 473,68 | SEK | 2024-07-18 | |
| 474,10 | SEK | 2024-07-17 | |
| 475,64 | SEK | 2024-07-16 | |
| 474,46 | SEK | 2024-07-15 | |
| 473,90 | SEK | 2024-07-12 | |
| 471,23 | SEK | 2024-07-11 | |
| 470,57 | SEK | 2024-07-10 | |
| 469,26 | SEK | 2024-07-09 | |
| 469,91 | SEK | 2024-07-08 | |
| 469,05 | SEK | 2024-07-05 | |
| 468,90 | SEK | 2024-07-04 | |
| 468,41 | SEK | 2024-07-03 | |
| 468,53 | SEK | 2024-07-02 | |
| 469,21 | SEK | 2024-07-01 | |
| 469,17 | SEK | 2024-06-28 | |
| 469,13 | SEK | 2024-06-27 | |
| 468,66 | SEK | 2024-06-26 | |
| 468,39 | SEK | 2024-06-25 | |
| 468,07 | SEK | 2024-06-24 | |
| 467,56 | SEK | 2024-06-20 | |
| 467,34 | SEK | 2024-06-19 | |
| 467,86 | SEK | 2024-06-18 | |
| 467,75 | SEK | 2024-06-17 | |
| 467,98 | SEK | 2024-06-14 | |
| 466,98 | SEK | 2024-06-13 | |
| 466,42 | SEK | 2024-06-12 | |
| 465,36 | SEK | 2024-06-11 | |
| 465,16 | SEK | 2024-06-10 | |
| 465,66 | SEK | 2024-06-07 | |
| 465,40 | SEK | 2024-06-05 | |
| 464,59 | SEK | 2024-06-04 | |
| 464,12 | SEK | 2024-06-03 | |
| 463,55 | SEK | 2024-05-31 | |
| 463,13 | SEK | 2024-05-30 | |
| 464,00 | SEK | 2024-05-29 | |
| 465,23 | SEK | 2024-05-28 | |
| 465,97 | SEK | 2024-05-27 | |
| 465,22 | SEK | 2024-05-24 | |
| 465,75 | SEK | 2024-05-23 | |
| 467,04 | SEK | 2024-05-22 | |
| 467,28 | SEK | 2024-05-21 | |
| 466,90 | SEK | 2024-05-20 | |
| 466,33 | SEK | 2024-05-17 | |
| 466,84 | SEK | 2024-05-16 | |
| 467,12 | SEK | 2024-05-15 | |
| 466,27 | SEK | 2024-05-14 | |
| 465,86 | SEK | 2024-05-13 | |
| 465,66 | SEK | 2024-05-10 | |
| 464,72 | SEK | 2024-05-08 | |
| 464,30 | SEK | 2024-05-07 | |
| 462,85 | SEK | 2024-05-06 | |
| 461,08 | SEK | 2024-05-03 | |
| 459,60 | SEK | 2024-05-02 | |
| 460,30 | SEK | 2024-04-30 | |
| 461,01 | SEK | 2024-04-29 | |
| 460,34 | SEK | 2024-04-26 | |
| 458,15 | SEK | 2024-04-25 | |
| 458,90 | SEK | 2024-04-24 | |
| 458,91 | SEK | 2024-04-23 | |
| 457,73 | SEK | 2024-04-22 | |
| 456,47 | SEK | 2024-04-19 | |
| 457,89 | SEK | 2024-04-18 | |
| 457,79 | SEK | 2024-04-17 | |
| 457,42 | SEK | 2024-04-16 | |
| 458,65 | SEK | 2024-04-15 | |
| 460,31 | SEK | 2024-04-12 | |
| 458,67 | SEK | 2024-04-11 | |
| 458,43 | SEK | 2024-04-10 | |
| 458,26 | SEK | 2024-04-09 | |
| 457,73 | SEK | 2024-04-08 | |
| 458,68 | SEK | 2024-04-05 | |
| 458,06 | SEK | 2024-04-04 | |
| 458,96 | SEK | 2024-04-03 | |
| 459,49 | SEK | 2024-04-02 | |
| 461,14 | SEK | 2024-03-28 | |
| 460,84 | SEK | 2024-03-27 | |
| 459,34 | SEK | 2024-03-26 | |
| 459,09 | SEK | 2024-03-25 | |
| 459,78 | SEK | 2024-03-22 | |
| 458,54 | SEK | 2024-03-21 | |
| 456,77 | SEK | 2024-03-20 | |
| 455,64 | SEK | 2024-03-19 | |
| 454,96 | SEK | 2024-03-18 | |
| 454,63 | SEK | 2024-03-15 | |
| 455,08 | SEK | 2024-03-14 | |
| 455,05 | SEK | 2024-03-13 | |
| 455,26 | SEK | 2024-03-12 | |
| 453,83 | SEK | 2024-03-11 | |
| 454,00 | SEK | 2024-03-08 | |
| 453,47 | SEK | 2024-03-07 | |
| 452,51 | SEK | 2024-03-06 | |
| 452,43 | SEK | 2024-03-05 | |
| 452,40 | SEK | 2024-03-04 | |
| 451,58 | SEK | 2024-03-01 | |
| 450,69 | SEK | 2024-02-29 | |
| 449,90 | SEK | 2024-02-28 | |
| 449,66 | SEK | 2024-02-27 | |
| 449,36 | SEK | 2024-02-26 | |
| 450,14 | SEK | 2024-02-23 | |
| 449,80 | SEK | 2024-02-22 | |
| 448,59 | SEK | 2024-02-21 | |
| 448,63 | SEK | 2024-02-20 | |
| 449,03 | SEK | 2024-02-19 | |
| 449,50 | SEK | 2024-02-16 | |
| 449,43 | SEK | 2024-02-15 | |
| 448,83 | SEK | 2024-02-14 | |
| 448,24 | SEK | 2024-02-13 | |
| 448,53 | SEK | 2024-02-12 | |
| 448,52 | SEK | 2024-02-09 | |
| 449,08 | SEK | 2024-02-08 | |
| 449,24 | SEK | 2024-02-07 | |
| 449,53 | SEK | 2024-02-06 | |
| 449,56 | SEK | 2024-02-05 | |
| 449,90 | SEK | 2024-02-02 | |
| 449,27 | SEK | 2024-02-01 | |
| 447,47 | SEK | 2024-01-31 | |
| 448,75 | SEK | 2024-01-30 | |
| 449,30 | SEK | 2024-01-29 | |
| 447,90 | SEK | 2024-01-26 | |
| 448,13 | SEK | 2024-01-25 | |
| 446,80 | SEK | 2024-01-24 | |
| 447,03 | SEK | 2024-01-23 | |
| 446,73 | SEK | 2024-01-22 | |
| 445,52 | SEK | 2024-01-19 | |
| 445,12 | SEK | 2024-01-18 | |
| 444,61 | SEK | 2024-01-17 | |
| 446,02 | SEK | 2024-01-16 | |
| 445,63 | SEK | 2024-01-15 | |
| 445,89 | SEK | 2024-01-12 | |
| 444,68 | SEK | 2024-01-11 | |
| 444,03 | SEK | 2024-01-10 | |
| 444,36 | SEK | 2024-01-09 | |
| 444,55 | SEK | 2024-01-08 | |
| 443,05 | SEK | 2024-01-05 | |
| 443,92 | SEK | 2024-01-04 | |
| 445,21 | SEK | 2024-01-03 | |
| 445,79 | SEK | 2024-01-02 | |
| 445,60 | SEK | 2023-12-29 | |
| 444,70 | SEK | 2023-12-28 | |
| 444,46 | SEK | 2023-12-27 | |
| 444,10 | SEK | 2023-12-22 | |
| 444,57 | SEK | 2023-12-21 | |
| 444,77 | SEK | 2023-12-20 | |
| 445,02 | SEK | 2023-12-19 | |
| 444,02 | SEK | 2023-12-18 | |
| 444,56 | SEK | 2023-12-15 | |
| 443,15 | SEK | 2023-12-14 | |
| 442,42 | SEK | 2023-12-13 | |
| 441,44 | SEK | 2023-12-12 | |
| 441,27 | SEK | 2023-12-11 | |
| 439,93 | SEK | 2023-12-08 | |
| 439,33 | SEK | 2023-12-07 | |
| 438,97 | SEK | 2023-12-06 | |
| 438,73 | SEK | 2023-12-05 | |
| 437,74 | SEK | 2023-12-04 | |
| 437,05 | SEK | 2023-12-01 | |
| 435,47 | SEK | 2023-11-30 | |
| 434,62 | SEK | 2023-11-29 | |
| 433,23 | SEK | 2023-11-28 | |
| 433,72 | SEK | 2023-11-27 | |
| 433,17 | SEK | 2023-11-24 | |
| 433,28 | SEK | 2023-11-23 | |
| 433,34 | SEK | 2023-11-22 | |
| 432,33 | SEK | 2023-11-21 | |
| 432,78 | SEK | 2023-11-20 | |
| 432,79 | SEK | 2023-11-17 | |
| 431,95 | SEK | 2023-11-16 | |
| 431,36 | SEK | 2023-11-15 | |
| 431,20 | SEK | 2023-11-14 | |
| 429,02 | SEK | 2023-11-13 | |
| 429,45 | SEK | 2023-11-10 | |
| 429,09 | SEK | 2023-11-09 | |
| 429,32 | SEK | 2023-11-08 | |
| 429,73 | SEK | 2023-11-07 | |
| 429,28 | SEK | 2023-11-06 | |
| 428,98 | SEK | 2023-11-03 | |
| 429,29 | SEK | 2023-11-02 | |
| 427,37 | SEK | 2023-11-01 | |
| 426,08 | SEK | 2023-10-31 | |
| 424,94 | SEK | 2023-10-30 | |
| 423,60 | SEK | 2023-10-27 | |
| 424,11 | SEK | 2023-10-26 | |
| 424,25 | SEK | 2023-10-25 | |
| 425,17 | SEK | 2023-10-24 | |
| 423,68 | SEK | 2023-10-23 | |
| 423,83 | SEK | 2023-10-20 | |
| 425,24 | SEK | 2023-10-19 | |
| 426,94 | SEK | 2023-10-18 | |
| 427,77 | SEK | 2023-10-17 | |
| 428,45 | SEK | 2023-10-16 | |
| 428,89 | SEK | 2023-10-13 | |
| 429,73 | SEK | 2023-10-12 | |
| 429,35 | SEK | 2023-10-11 | |
| 428,49 | SEK | 2023-10-10 | |
| 427,32 | SEK | 2023-10-09 | |
| 426,79 | SEK | 2023-10-06 | |
| 425,63 | SEK | 2023-10-05 | |
| 425,46 | SEK | 2023-10-04 | |
| 425,21 | SEK | 2023-10-03 | |
| 426,45 | SEK | 2023-10-02 | |
| 426,11 | SEK | 2023-09-29 | |
| 425,28 | SEK | 2023-09-28 | |
| 426,17 | SEK | 2023-09-27 | |
| 426,14 | SEK | 2023-09-26 | |
| 427,60 | SEK | 2023-09-25 | |
| 428,20 | SEK | 2023-09-22 | |
| 429,03 | SEK | 2023-09-21 | |
| 429,96 | SEK | 2023-09-20 | |
| 430,16 | SEK | 2023-09-19 | |
| 430,95 | SEK | 2023-09-18 | |
| 431,40 | SEK | 2023-09-15 | |
| 432,08 | SEK | 2023-09-14 | |
| 429,92 | SEK | 2023-09-13 | |
| 430,35 | SEK | 2023-09-12 | |
| 430,54 | SEK | 2023-09-11 | |
| 430,04 | SEK | 2023-09-08 | |
| 430,49 | SEK | 2023-09-07 | |
| 431,17 | SEK | 2023-09-06 | |
| 431,96 | SEK | 2023-09-05 | |
| 431,40 | SEK | 2023-09-04 | |
| 431,53 | SEK | 2023-09-01 | |
| 430,67 | SEK | 2023-08-31 | |
| 429,12 | SEK | 2023-08-30 | |
| 429,80 | SEK | 2023-08-29 | |
| 428,17 | SEK | 2023-08-28 | |
| 428,02 | SEK | 2023-08-25 | |
| 427,27 | SEK | 2023-08-24 | |
| 427,77 | SEK | 2023-08-23 | |
| 425,72 | SEK | 2023-08-22 | |
| 425,78 | SEK | 2023-08-21 | |
| 426,23 | SEK | 2023-08-18 | |
| 425,78 | SEK | 2023-08-17 | |
| 427,03 | SEK | 2023-08-16 | |
| 426,69 | SEK | 2023-08-15 | |
| 428,31 | SEK | 2023-08-14 | |
| 428,31 | SEK | 2023-08-11 | |
| 427,95 | SEK | 2023-08-10 | |
| 428,15 | SEK | 2023-08-09 | |
| 428,94 | SEK | 2023-08-08 | |
| 427,88 | SEK | 2023-08-07 | |
| 427,36 | SEK | 2023-08-04 | |
| 429,00 | SEK | 2023-08-03 | |
| 430,48 | SEK | 2023-08-02 | |
| 430,91 | SEK | 2023-08-01 | |
| 430,79 | SEK | 2023-07-31 | |
| 430,77 | SEK | 2023-07-28 | |
| 430,10 | SEK | 2023-07-27 | |
| 429,25 | SEK | 2023-07-26 | |
| 429,32 | SEK | 2023-07-25 | |
| 429,13 | SEK | 2023-07-24 | |
| 428,21 | SEK | 2023-07-21 | |
| 427,48 | SEK | 2023-07-20 | |
| 428,02 | SEK | 2023-07-19 | |
| 427,32 | SEK | 2023-07-18 | |
| 425,80 | SEK | 2023-07-17 | |
| 425,24 | SEK | 2023-07-14 | |
| 425,54 | SEK | 2023-07-13 | |
| 425,02 | SEK | 2023-07-12 | |
| 425,50 | SEK | 2023-07-11 | |
| 426,30 | SEK | 2023-07-10 | |
| 426,72 | SEK | 2023-07-07 | |
| 427,44 | SEK | 2023-07-06 | |
| 429,44 | SEK | 2023-07-05 | |
| 429,10 | SEK | 2023-07-04 | |
| 429,43 | SEK | 2023-07-03 | |
| 429,06 | SEK | 2023-06-30 | |
| 428,17 | SEK | 2023-06-29 | |
| 427,54 | SEK | 2023-06-28 | |
| 426,40 | SEK | 2023-06-27 | |
| 425,23 | SEK | 2023-06-26 | |
| 425,63 | SEK | 2023-06-22 | |
| 426,81 | SEK | 2023-06-21 | |
| 428,95 | SEK | 2023-06-20 | |
| 428,63 | SEK | 2023-06-19 | |
| 428,60 | SEK | 2023-06-16 | |
| 428,81 | SEK | 2023-06-15 | |
| 428,90 | SEK | 2023-06-14 | |
| 429,56 | SEK | 2023-06-13 | |
| 429,57 | SEK | 2023-06-12 | |
| 428,70 | SEK | 2023-06-09 | |
| 428,26 | SEK | 2023-06-08 | |
| 428,32 | SEK | 2023-06-07 | |
| 428,47 | SEK | 2023-06-05 | |
| 427,93 | SEK | 2023-06-02 | |
| 426,98 | SEK | 2023-06-01 | |
| 425,71 | SEK | 2023-05-31 | |
| 426,21 | SEK | 2023-05-30 | |
| 425,85 | SEK | 2023-05-29 | |
| 425,29 | SEK | 2023-05-26 | |
| 424,36 | SEK | 2023-05-25 | |
| 423,71 | SEK | 2023-05-24 | |
| 424,36 | SEK | 2023-05-23 | |
| 425,47 | SEK | 2023-05-22 | |
| 424,95 | SEK | 2023-05-19 | |
| 424,04 | SEK | 2023-05-17 | |
| 422,77 | SEK | 2023-05-16 | |
| 423,35 | SEK | 2023-05-15 | |
| 422,75 | SEK | 2023-05-12 | |
| 422,72 | SEK | 2023-05-11 | |
| 421,01 | SEK | 2023-05-10 | |
| 420,70 | SEK | 2023-05-09 | |
| 421,17 | SEK | 2023-05-08 | |
| 421,49 | SEK | 2023-05-05 | |
| 420,80 | SEK | 2023-05-04 | |
| 420,84 | SEK | 2023-05-03 | |
| 421,30 | SEK | 2023-05-02 | |
| 422,30 | SEK | 2023-04-28 | |
| 421,28 | SEK | 2023-04-27 | |
| 419,86 | SEK | 2023-04-26 | |
| 419,06 | SEK | 2023-04-25 | |
| 419,41 | SEK | 2023-04-24 | |
| 419,50 | SEK | 2023-04-21 | |
| 419,73 | SEK | 2023-04-20 | |
| 419,90 | SEK | 2023-04-19 | |
| 420,61 | SEK | 2023-04-18 | |
| 420,79 | SEK | 2023-04-17 | |
| 420,85 | SEK | 2023-04-14 | |
| 420,41 | SEK | 2023-04-13 | |
| 419,63 | SEK | 2023-04-12 | |
| 420,68 | SEK | 2023-04-11 | |
| 420,50 | SEK | 2023-04-06 | |
| 419,91 | SEK | 2023-04-05 | |
| 418,90 | SEK | 2023-04-04 | |
| 420,15 | SEK | 2023-04-03 | |
| 419,71 | SEK | 2023-03-31 | |
| 418,03 | SEK | 2023-03-30 | |
| 417,26 | SEK | 2023-03-29 | |
| 415,07 | SEK | 2023-03-28 | |
| 415,24 | SEK | 2023-03-27 | |
| 415,72 | SEK | 2023-03-24 | |
| 414,46 | SEK | 2023-03-23 | |
| 414,03 | SEK | 2023-03-22 | |
| 415,33 | SEK | 2023-03-21 | |
| 414,64 | SEK | 2023-03-20 | |
| 414,05 | SEK | 2023-03-17 | |
| 414,98 | SEK | 2023-03-16 | |
| 414,68 | SEK | 2023-03-15 | |
| 415,69 | SEK | 2023-03-14 | |
| 416,30 | SEK | 2023-03-13 | |
| 415,22 | SEK | 2023-03-10 | |
| 417,10 | SEK | 2023-03-09 | |
| 418,03 | SEK | 2023-03-08 | |
| 417,70 | SEK | 2023-03-07 | |
| 417,44 | SEK | 2023-03-06 | |
| 417,67 | SEK | 2023-03-03 | |
| 415,43 | SEK | 2023-03-02 | |
| 414,44 | SEK | 2023-03-01 | |
| 414,59 | SEK | 2023-02-28 | |
| 414,58 | SEK | 2023-02-27 | |
| 414,48 | SEK | 2023-02-24 | |
| 416,04 | SEK | 2023-02-23 | |
| 415,08 | SEK | 2023-02-22 | |
| 414,25 | SEK | 2023-02-21 | |
| 417,47 | SEK | 2023-02-20 | |
| 419,75 | SEK | 2023-02-17 | |
| 420,12 | SEK | 2023-02-16 | |
| 420,40 | SEK | 2023-02-15 | |
| 419,70 | SEK | 2023-02-14 | |
| 420,01 | SEK | 2023-02-13 | |
| 419,36 | SEK | 2023-02-10 | |
| 420,46 | SEK | 2023-02-09 | |
| 424,44 | SEK | 2023-02-08 | |
| 425,57 | SEK | 2023-02-07 | |
| 424,89 | SEK | 2023-02-06 | |
| 425,87 | SEK | 2023-02-03 | |
| 425,62 | SEK | 2023-02-02 | |
| 422,40 | SEK | 2023-02-01 | |
| 421,47 | SEK | 2023-01-31 | |
| 419,57 | SEK | 2023-01-30 | |
| 420,02 | SEK | 2023-01-27 | |
| 419,84 | SEK | 2023-01-26 | |
| 419,01 | SEK | 2023-01-25 | |
| 418,11 | SEK | 2023-01-24 | |
| 418,25 | SEK | 2023-01-23 | |
| 417,61 | SEK | 2023-01-20 | |
| 416,95 | SEK | 2023-01-19 | |
| 418,48 | SEK | 2023-01-18 | |
| 419,88 | SEK | 2023-01-17 | |
| 419,77 | SEK | 2023-01-16 | |
| 419,67 | SEK | 2023-01-13 | |
| 420,37 | SEK | 2023-01-12 | |
| 418,92 | SEK | 2023-01-11 | |
| 415,78 | SEK | 2023-01-10 | |
| 414,97 | SEK | 2023-01-09 | |
| 413,77 | SEK | 2023-01-05 | |
| 412,70 | SEK | 2023-01-04 | |
| 410,68 | SEK | 2023-01-03 | |
| 408,87 | SEK | 2023-01-02 | |
| 407,58 | SEK | 2022-12-30 | |
| 408,99 | SEK | 2022-12-29 | |
| 407,09 | SEK | 2022-12-28 | |
| 408,05 | SEK | 2022-12-27 | |
| 409,31 | SEK | 2022-12-23 | |
| 408,30 | SEK | 2022-12-22 | |
| 409,82 | SEK | 2022-12-21 | |
| 408,45 | SEK | 2022-12-20 | |
| 409,05 | SEK | 2022-12-19 | |
| 409,41 | SEK | 2022-12-16 | |
| 411,65 | SEK | 2022-12-15 | |
| 415,72 | SEK | 2022-12-14 | |
| 416,05 | SEK | 2022-12-13 | |
| 415,52 | SEK | 2022-12-12 | |
| 414,65 | SEK | 2022-12-09 | |
| 414,25 | SEK | 2022-12-08 | |
| 413,47 | SEK | 2022-12-07 | |
| 414,20 | SEK | 2022-12-06 | |
| 415,09 | SEK | 2022-12-05 | |
| 416,76 | SEK | 2022-12-02 | |
| 416,67 | SEK | 2022-12-01 | |
| 417,40 | SEK | 2022-11-30 | |
| 414,20 | SEK | 2022-11-29 | |
| 413,15 | SEK | 2022-11-28 | |
| 414,51 | SEK | 2022-11-25 | |
| 414,88 | SEK | 2022-11-24 | |
| 414,66 | SEK | 2022-11-23 | |
| 415,46 | SEK | 2022-11-22 | |
| 414,43 | SEK | 2022-11-21 | |
| 413,66 | SEK | 2022-11-18 | |
| 413,02 | SEK | 2022-11-17 | |
| 412,14 | SEK | 2022-11-16 | |
| 412,81 | SEK | 2022-11-15 | |
| 412,44 | SEK | 2022-11-14 | |
| 411,72 | SEK | 2022-11-11 | |
| 413,01 | SEK | 2022-11-10 | |
| 407,70 | SEK | 2022-11-09 | |
| 408,01 | SEK | 2022-11-08 | |
| 407,47 | SEK | 2022-11-07 | |
| 407,02 | SEK | 2022-11-04 | |
| 406,17 | SEK | 2022-11-03 | |
| 406,85 | SEK | 2022-11-02 | |
| 408,09 | SEK | 2022-11-01 | |
| 407,78 | SEK | 2022-10-31 | |
| 407,97 | SEK | 2022-10-28 | |
| 406,29 | SEK | 2022-10-27 | |
| 405,70 | SEK | 2022-10-26 | |
| 406,20 | SEK | 2022-10-25 | |
| 405,36 | SEK | 2022-10-24 | |
| 403,60 | SEK | 2022-10-21 | |
| 401,74 | SEK | 2022-10-20 | |
| 402,97 | SEK | 2022-10-19 | |
| 403,96 | SEK | 2022-10-18 | |
| 402,93 | SEK | 2022-10-17 | |
| 400,67 | SEK | 2022-10-14 | |
| 401,84 | SEK | 2022-10-13 | |
| 398,98 | SEK | 2022-10-12 | |
| 399,41 | SEK | 2022-10-11 | |
| 400,62 | SEK | 2022-10-10 | |
| 399,89 | SEK | 2022-10-07 | |
| 403,04 | SEK | 2022-10-06 | |
| 403,23 | SEK | 2022-10-05 | |
| 403,90 | SEK | 2022-10-04 | |
| 399,44 | SEK | 2022-10-03 | |
| 397,47 | SEK | 2022-09-30 | |
| 397,72 | SEK | 2022-09-29 | |
| 401,15 | SEK | 2022-09-28 | |
| 399,49 | SEK | 2022-09-27 | |
| 399,17 | SEK | 2022-09-26 | |
| 401,29 | SEK | 2022-09-23 | |
| 402,62 | SEK | 2022-09-22 | |
| 404,40 | SEK | 2022-09-21 | |
| 403,43 | SEK | 2022-09-20 | |
| 405,17 | SEK | 2022-09-19 | |
| 404,24 | SEK | 2022-09-16 | |
| 405,77 | SEK | 2022-09-15 | |
| 406,18 | SEK | 2022-09-14 | |
| 407,04 | SEK | 2022-09-13 | |
| 410,07 | SEK | 2022-09-12 | |
| 408,98 | SEK | 2022-09-09 | |
| 407,80 | SEK | 2022-09-08 | |
| 407,39 | SEK | 2022-09-07 | |
| 406,35 | SEK | 2022-09-06 | |
| 406,84 | SEK | 2022-09-05 | |
| 407,41 | SEK | 2022-09-02 | |
| 407,12 | SEK | 2022-09-01 | |
| 407,24 | SEK | 2022-08-31 | |
| 408,71 | SEK | 2022-08-30 | |
| 408,67 | SEK | 2022-08-29 | |
| 410,49 | SEK | 2022-08-26 | |
| 414,23 | SEK | 2022-08-25 | |
| 412,92 | SEK | 2022-08-24 | |
| 413,81 | SEK | 2022-08-23 | |
| 415,95 | SEK | 2022-08-22 | |
| 418,31 | SEK | 2022-08-19 | |
| 419,58 | SEK | 2022-08-18 | |
| 418,68 | SEK | 2022-08-17 | |
| 420,31 | SEK | 2022-08-16 | |
| 419,44 | SEK | 2022-08-15 | |
| 417,62 | SEK | 2022-08-12 | |
| 414,12 | SEK | 2022-08-11 | |
| 414,11 | SEK | 2022-08-10 | |
| 412,23 | SEK | 2022-08-09 | |
| 413,26 | SEK | 2022-08-08 | |
| 413,12 | SEK | 2022-08-05 | |
| 413,80 | SEK | 2022-08-04 | |
| 413,58 | SEK | 2022-08-03 | |
| 412,58 | SEK | 2022-08-02 | |
| 412,38 | SEK | 2022-08-01 | |
| 413,64 | SEK | 2022-07-29 | |
| 412,72 | SEK | 2022-07-28 | |
| 410,63 | SEK | 2022-07-27 | |
| 408,73 | SEK | 2022-07-26 | |
| 407,75 | SEK | 2022-07-25 | |
| 408,33 | SEK | 2022-07-22 | |
| 407,38 | SEK | 2022-07-21 | |
| 406,71 | SEK | 2022-07-20 | |
| 405,80 | SEK | 2022-07-19 | |
| 404,74 | SEK | 2022-07-18 | |
| 406,41 | SEK | 2022-07-15 | |
| 406,11 | SEK | 2022-07-14 | |
| 408,01 | SEK | 2022-07-13 | |
| 410,31 | SEK | 2022-07-12 | |
| 410,47 | SEK | 2022-07-11 | |
| 411,67 | SEK | 2022-07-08 | |
| 411,47 | SEK | 2022-07-07 | |
| 409,16 | SEK | 2022-07-06 | |
| 406,92 | SEK | 2022-07-05 | |
| 405,27 | SEK | 2022-07-04 | |
| 405,02 | SEK | 2022-07-01 | |
| 401,93 | SEK | 2022-06-30 | |
| 402,14 | SEK | 2022-06-29 | |
| 401,39 | SEK | 2022-06-28 | |
| 402,89 | SEK | 2022-06-27 | |
| 400,04 | SEK | 2022-06-23 | |
| 398,16 | SEK | 2022-06-22 | |
| 398,32 | SEK | 2022-06-21 | |
| 397,18 | SEK | 2022-06-20 | |
| 397,55 | SEK | 2022-06-17 | |
| 396,97 | SEK | 2022-06-16 | |
| 401,88 | SEK | 2022-06-15 | |
| 400,81 | SEK | 2022-06-14 | |
| 403,19 | SEK | 2022-06-13 | |
| 406,65 | SEK | 2022-06-10 | |
| 409,35 | SEK | 2022-06-09 | |
| 411,31 | SEK | 2022-06-08 | |
| 412,18 | SEK | 2022-06-07 | |
| 411,47 | SEK | 2022-06-03 | |
| 413,20 | SEK | 2022-06-02 | |
| 412,24 | SEK | 2022-06-01 | |
| 412,84 | SEK | 2022-05-31 | |
| 414,01 | SEK | 2022-05-30 | |
| 414,01 | SEK | 2022-05-27 | |
| 408,84 | SEK | 2022-05-25 | |
| 407,43 | SEK | 2022-05-24 | |
| 408,85 | SEK | 2022-05-23 | |
| 407,96 | SEK | 2022-05-20 | |
| 407,37 | SEK | 2022-05-19 | |
| 408,11 | SEK | 2022-05-18 | |
| 411,00 | SEK | 2022-05-17 | |
| 410,35 | SEK | 2022-05-16 | |
| 410,78 | SEK | 2022-05-13 | |
| 408,17 | SEK | 2022-05-12 | |
| 407,13 | SEK | 2022-05-11 | |
| 408,01 | SEK | 2022-05-10 | |
| 407,44 | SEK | 2022-05-09 | |
| 409,21 | SEK | 2022-05-06 | |
| 411,51 | SEK | 2022-05-05 | |
| 413,58 | SEK | 2022-05-04 | |
| 413,54 | SEK | 2022-05-03 | |
| 413,81 | SEK | 2022-05-02 | |
| 414,18 | SEK | 2022-04-29 | |
| 416,65 | SEK | 2022-04-28 | |
| 416,72 | SEK | 2022-04-27 | |
| 415,57 | SEK | 2022-04-26 | |
| 417,22 | SEK | 2022-04-25 | |
| 416,35 | SEK | 2022-04-22 | |
| 419,09 | SEK | 2022-04-21 | |
| 419,54 | SEK | 2022-04-20 | |
| 420,02 | SEK | 2022-04-19 | |
| 419,77 | SEK | 2022-04-14 | |
| 420,64 | SEK | 2022-04-13 | |
| 419,05 | SEK | 2022-04-12 | |
| 419,28 | SEK | 2022-04-11 | |
| 421,67 | SEK | 2022-04-08 | |
| 421,46 | SEK | 2022-04-07 | |
| 421,28 | SEK | 2022-04-06 | |
| 423,39 | SEK | 2022-04-05 | |
| 425,01 | SEK | 2022-04-04 | |
| 423,12 | SEK | 2022-04-01 | |
| 421,95 | SEK | 2022-03-31 | |
| 422,37 | SEK | 2022-03-30 | |
| 424,11 | SEK | 2022-03-29 | |
| 424,87 | SEK | 2022-03-28 | |
| 423,35 | SEK | 2022-03-25 | |
| 423,81 | SEK | 2022-03-24 | |
| 424,64 | SEK | 2022-03-23 | |
| 425,76 | SEK | 2022-03-22 | |
| 425,64 | SEK | 2022-03-21 | |
| 425,90 | SEK | 2022-03-18 | |
| 424,35 | SEK | 2022-03-17 | |
| 423,66 | SEK | 2022-03-16 | |
| 421,14 | SEK | 2022-03-15 | |
| 419,86 | SEK | 2022-03-14 | |
| 421,79 | SEK | 2022-03-11 | |
| 422,04 | SEK | 2022-03-10 | |
| 423,47 | SEK | 2022-03-09 | |
| 422,19 | SEK | 2022-03-08 | |
| 423,72 | SEK | 2022-03-07 | |
| 426,36 | SEK | 2022-03-04 | |
| 428,02 | SEK | 2022-03-03 | |
| 429,84 | SEK | 2022-03-02 | |
| 427,10 | SEK | 2022-03-01 | |
| 426,82 | SEK | 2022-02-28 | |
| 427,04 | SEK | 2022-02-25 | |
| 425,87 | SEK | 2022-02-24 | |
| 424,74 | SEK | 2022-02-23 | |
| 425,93 | SEK | 2022-02-22 | |
| 428,06 | SEK | 2022-02-21 | |
| 428,82 | SEK | 2022-02-18 | |
| 430,06 | SEK | 2022-02-17 | |
| 431,43 | SEK | 2022-02-16 | |
| 430,96 | SEK | 2022-02-15 | |
| 430,12 | SEK | 2022-02-14 | |
| 430,59 | SEK | 2022-02-11 | |
| 432,07 | SEK | 2022-02-10 | |
| 431,09 | SEK | 2022-02-09 | |
| 429,48 | SEK | 2022-02-08 | |
| 428,58 | SEK | 2022-02-07 | |
| 429,05 | SEK | 2022-02-04 | |
| 429,28 | SEK | 2022-02-03 | |
| 433,32 | SEK | 2022-02-02 | |
| 433,38 | SEK | 2022-02-01 | |
| 432,88 | SEK | 2022-01-31 | |
| 432,15 | SEK | 2022-01-28 | |
| 430,37 | SEK | 2022-01-27 | |
| 430,49 | SEK | 2022-01-26 | |
| 430,02 | SEK | 2022-01-25 | |
| 430,68 | SEK | 2022-01-24 | |
| 431,56 | SEK | 2022-01-21 | |
| 432,95 | SEK | 2022-01-20 | |
| 432,85 | SEK | 2022-01-19 | |
| 433,37 | SEK | 2022-01-18 | |
| 434,52 | SEK | 2022-01-17 | |
| 434,25 | SEK | 2022-01-14 | |
| 434,68 | SEK | 2022-01-13 | |
| 435,95 | SEK | 2022-01-12 | |
| 435,98 | SEK | 2022-01-11 | |
| 435,46 | SEK | 2022-01-10 | |
| 436,20 | SEK | 2022-01-07 | |
| 437,49 | SEK | 2022-01-05 | |
| 439,31 | SEK | 2022-01-04 | |
| 439,33 | SEK | 2022-01-03 | |
| 438,50 | SEK | 2021-12-30 | |
| 438,69 | SEK | 2021-12-29 | |
| 438,92 | SEK | 2021-12-28 | |
| 439,14 | SEK | 2021-12-27 | |
| 438,06 | SEK | 2021-12-23 | |
| 436,64 | SEK | 2021-12-22 | |
| 436,39 | SEK | 2021-12-21 | |
| 434,39 | SEK | 2021-12-20 | |
| 435,47 | SEK | 2021-12-17 | |
| 435,81 | SEK | 2021-12-16 | |
| 436,46 | SEK | 2021-12-15 | |
| 435,70 | SEK | 2021-12-14 | |
| 436,51 | SEK | 2021-12-13 | |
| 436,81 | SEK | 2021-12-10 | |
| 437,11 | SEK | 2021-12-09 | |
| 437,17 | SEK | 2021-12-08 | |
| 437,86 | SEK | 2021-12-07 | |
| 435,05 | SEK | 2021-12-06 | |
| 434,20 | SEK | 2021-12-03 | |
| 434,14 | SEK | 2021-12-02 | |
| 433,27 | SEK | 2021-12-01 | |
| 433,16 | SEK | 2021-11-30 | |
| 434,78 | SEK | 2021-11-29 | |
| 434,11 | SEK | 2021-11-26 | |
| 436,95 | SEK | 2021-11-25 | |
| 437,27 | SEK | 2021-11-24 | |
| 436,30 | SEK | 2021-11-23 | |
| 436,63 | SEK | 2021-11-22 | |
| 436,58 | SEK | 2021-11-19 | |
| 436,13 | SEK | 2021-11-18 | |
| 435,82 | SEK | 2021-11-17 | |
| 436,13 | SEK | 2021-11-16 | |
| 434,94 | SEK | 2021-11-15 | |
| 434,60 | SEK | 2021-11-12 | |
| 433,00 | SEK | 2021-11-11 | |
| 432,66 | SEK | 2021-11-10 | |
| 432,26 | SEK | 2021-11-09 | |
| 432,31 | SEK | 2021-11-08 | |
| 431,78 | SEK | 2021-11-05 | |
| 431,68 | SEK | 2021-11-04 | |
| 430,64 | SEK | 2021-11-03 | |
| 429,99 | SEK | 2021-11-02 | |
| 428,51 | SEK | 2021-11-01 | |
| 428,81 | SEK | 2021-10-29 | |
| 429,20 | SEK | 2021-10-28 | |
| 429,41 | SEK | 2021-10-27 | |
| 430,25 | SEK | 2021-10-26 | |
| 429,71 | SEK | 2021-10-25 | |
| 429,50 | SEK | 2021-10-22 | |
| 429,46 | SEK | 2021-10-21 | |
| 429,73 | SEK | 2021-10-20 | |
| 429,37 | SEK | 2021-10-19 | |
| 429,23 | SEK | 2021-10-18 | |
| 429,07 | SEK | 2021-10-15 | |
| 428,42 | SEK | 2021-10-14 | |
| 427,42 | SEK | 2021-10-13 | |
| 427,17 | SEK | 2021-10-12 | |
| 427,03 | SEK | 2021-10-11 | |
| 427,35 | SEK | 2021-10-08 | |
| 428,19 | SEK | 2021-10-07 | |
| 426,65 | SEK | 2021-10-06 | |
| 426,48 | SEK | 2021-10-05 | |
| 425,38 | SEK | 2021-10-04 | |
| 427,03 | SEK | 2021-10-01 | |
| 426,48 | SEK | 2021-09-30 | |
| 427,43 | SEK | 2021-09-29 | |
| 427,14 | SEK | 2021-09-28 | |
| 429,40 | SEK | 2021-09-27 | |
| 429,26 | SEK | 2021-09-24 | |
| 429,37 | SEK | 2021-09-23 | |
| 428,36 | SEK | 2021-09-22 | |
| 427,63 | SEK | 2021-09-21 | |
| 427,67 | SEK | 2021-09-20 | |
| 429,83 | SEK | 2021-09-17 | |
| 430,50 | SEK | 2021-09-16 | |
| 429,94 | SEK | 2021-09-15 | |
| 430,38 | SEK | 2021-09-14 | |
| 430,88 | SEK | 2021-09-13 | |
| 431,07 | SEK | 2021-09-10 | |
| 431,46 | SEK | 2021-09-09 | |
| 431,81 | SEK | 2021-09-08 | |
| 432,27 | SEK | 2021-09-07 | |
| 432,90 | SEK | 2021-09-06 | |
| 432,03 | SEK | 2021-09-03 | |
| 432,53 | SEK | 2021-09-02 | |
| 432,31 | SEK | 2021-09-01 | |
| 432,25 | SEK | 2021-08-31 | |
| 432,32 | SEK | 2021-08-30 | |
| 432,09 | SEK | 2021-08-27 | |
| 432,20 | SEK | 2021-08-26 | |
| 432,67 | SEK | 2021-08-25 | |
| 432,42 | SEK | 2021-08-24 | |
| 432,24 | SEK | 2021-08-23 | |
| 432,31 | SEK | 2021-08-20 | |
| 431,30 | SEK | 2021-08-19 | |
| 431,58 | SEK | 2021-08-18 | |
| 432,46 | SEK | 2021-08-17 | |
| 432,14 | SEK | 2021-08-16 | |
| 432,80 | SEK | 2021-08-13 | |
| 433,13 | SEK | 2021-08-12 | |
| 432,97 | SEK | 2021-08-11 | |
| 432,79 | SEK | 2021-08-10 | |
| 432,47 | SEK | 2021-08-09 | |
| 431,91 | SEK | 2021-08-06 | |
| 431,72 | SEK | 2021-08-05 | |
| 431,24 | SEK | 2021-08-04 | |
| 431,05 | SEK | 2021-08-03 | |
| 430,19 | SEK | 2021-08-02 | |
| 429,99 | SEK | 2021-07-30 | |
| 430,27 | SEK | 2021-07-29 | |
| 430,29 | SEK | 2021-07-28 | |
| 429,75 | SEK | 2021-07-27 | |
| 430,76 | SEK | 2021-07-26 | |
| 431,79 | SEK | 2021-07-23 | |
| 430,33 | SEK | 2021-07-22 | |
| 430,05 | SEK | 2021-07-21 | |
| 429,03 | SEK | 2021-07-20 | |
| 427,41 | SEK | 2021-07-19 | |
| 429,60 | SEK | 2021-07-16 | |
| 430,28 | SEK | 2021-07-15 | |
| 430,33 | SEK | 2021-07-14 | |
| 430,21 | SEK | 2021-07-13 | |
| 429,40 | SEK | 2021-07-12 | |
| 428,65 | SEK | 2021-07-09 | |
| 427,22 | SEK | 2021-07-08 | |
| 429,64 | SEK | 2021-07-07 | |
| 427,79 | SEK | 2021-07-06 | |
| 427,84 | SEK | 2021-07-05 | |
| 427,64 | SEK | 2021-07-02 | |
| 426,93 | SEK | 2021-07-01 | |
| 426,19 | SEK | 2021-06-30 | |
| 426,34 | SEK | 2021-06-29 | |
| 425,88 | SEK | 2021-06-28 | |
| 424,88 | SEK | 2021-06-24 | |
| 424,06 | SEK | 2021-06-23 | |
| 425,04 | SEK | 2021-06-22 | |
| 424,81 | SEK | 2021-06-21 | |
| 424,95 | SEK | 2021-06-18 | |
| 425,24 | SEK | 2021-06-17 | |
| 424,28 | SEK | 2021-06-16 | |
| 424,05 | SEK | 2021-06-15 | |
| 424,11 | SEK | 2021-06-14 | |
| 423,76 | SEK | 2021-06-11 | |
| 422,59 | SEK | 2021-06-10 | |
| 422,34 | SEK | 2021-06-09 | |
| 422,50 | SEK | 2021-06-08 | |
| 422,20 | SEK | 2021-06-07 | |
| 422,44 | SEK | 2021-06-04 | |
| 422,36 | SEK | 2021-06-03 | |
| 421,95 | SEK | 2021-06-02 | |
| 421,57 | SEK | 2021-06-01 | |
| 421,29 | SEK | 2021-05-31 | |
| 421,98 | SEK | 2021-05-28 | |
| 420,98 | SEK | 2021-05-27 | |
| 421,16 | SEK | 2021-05-26 | |
| 420,77 | SEK | 2021-05-25 | |
| 421,13 | SEK | 2021-05-24 | |
| 420,44 | SEK | 2021-05-21 | |
| 420,32 | SEK | 2021-05-20 | |
| 419,12 | SEK | 2021-05-19 | |
| 419,86 | SEK | 2021-05-18 | |
| 420,08 | SEK | 2021-05-17 | |
| 420,50 | SEK | 2021-05-14 | |
| 418,85 | SEK | 2021-05-12 | |
| 419,28 | SEK | 2021-05-11 | |
| 421,68 | SEK | 2021-05-10 | |
| 422,07 | SEK | 2021-05-07 | |
| 422,35 | SEK | 2021-05-06 | |
| 422,21 | SEK | 2021-05-05 | |
| 420,71 | SEK | 2021-05-04 | |
| 421,40 | SEK | 2021-05-03 | |
| 421,35 | SEK | 2021-04-30 | |
| 421,41 | SEK | 2021-04-29 | |
| 421,49 | SEK | 2021-04-28 | |
| 421,86 | SEK | 2021-04-27 | |
| 421,93 | SEK | 2021-04-26 | |
| 421,84 | SEK | 2021-04-23 | |
| 421,14 | SEK | 2021-04-22 | |
| 421,12 | SEK | 2021-04-21 | |
| 420,18 | SEK | 2021-04-20 | |
| 421,78 | SEK | 2021-04-19 | |
| 422,92 | SEK | 2021-04-16 | |
| 421,85 | SEK | 2021-04-15 | |
| 420,73 | SEK | 2021-04-14 | |
| 422,15 | SEK | 2021-04-13 | |
| 422,11 | SEK | 2021-04-12 | |
| 422,35 | SEK | 2021-04-09 | |
| 421,88 | SEK | 2021-04-08 | |
| 421,61 | SEK | 2021-04-07 | |
| 422,13 | SEK | 2021-04-06 | |
| 420,90 | SEK | 2021-04-01 | |
| 419,85 | SEK | 2021-03-31 | |
| 419,89 | SEK | 2021-03-30 | |
| 419,19 | SEK | 2021-03-29 | |
| 418,25 | SEK | 2021-03-26 | |
| 415,93 | SEK | 2021-03-25 | |
| 417,02 | SEK | 2021-03-24 | |
| 417,20 | SEK | 2021-03-23 | |
| 416,83 | SEK | 2021-03-22 | |
| 416,91 | SEK | 2021-03-19 | |
| 417,34 | SEK | 2021-03-18 | |
| 416,80 | SEK | 2021-03-17 | |
| 418,07 | SEK | 2021-03-16 | |
| 417,12 | SEK | 2021-03-15 | |
| 416,30 | SEK | 2021-03-12 | |
| 416,30 | SEK | 2021-03-11 | |
| 414,94 | SEK | 2021-03-10 | |
| 414,06 | SEK | 2021-03-09 | |
| 413,12 | SEK | 2021-03-08 | |
| 411,18 | SEK | 2021-03-05 | |
| 410,94 | SEK | 2021-03-04 | |
| 411,87 | SEK | 2021-03-03 | |
| 413,08 | SEK | 2021-03-02 | |
| 412,22 | SEK | 2021-03-01 | |
| 409,16 | SEK | 2021-02-26 | |
| 410,87 | SEK | 2021-02-25 | |
| 410,71 | SEK | 2021-02-24 | |
| 410,17 | SEK | 2021-02-23 | |
| 411,15 | SEK | 2021-02-22 | |
| 412,13 | SEK | 2021-02-19 | |
| 411,88 | SEK | 2021-02-18 | |
| 413,01 | SEK | 2021-02-17 | |
| 413,39 | SEK | 2021-02-16 | |
| 413,06 | SEK | 2021-02-15 | |
| 412,79 | SEK | 2021-02-12 | |
| 412,50 | SEK | 2021-02-11 | |
| 412,32 | SEK | 2021-02-10 | |
| 411,86 | SEK | 2021-02-09 | |
| 412,50 | SEK | 2021-02-08 | |
| 411,67 | SEK | 2021-02-05 | |
| 411,90 | SEK | 2021-02-04 | |
| 411,27 | SEK | 2021-02-03 | |
| 410,53 | SEK | 2021-02-02 | |
| 408,43 | SEK | 2021-02-01 | |
| 406,98 | SEK | 2021-01-29 | |
| 408,48 | SEK | 2021-01-28 | |
| 408,99 | SEK | 2021-01-27 | |
| 410,17 | SEK | 2021-01-26 | |
| 409,88 | SEK | 2021-01-25 | |
| 409,57 | SEK | 2021-01-22 | |
| 410,09 | SEK | 2021-01-21 | |
| 410,63 | SEK | 2021-01-20 | |
| 408,89 | SEK | 2021-01-19 | |
| 408,96 | SEK | 2021-01-18 | |
| 409,05 | SEK | 2021-01-15 | |
| 409,84 | SEK | 2021-01-14 | |
| 408,81 | SEK | 2021-01-13 | |
| 407,80 | SEK | 2021-01-12 | |
| 408,05 | SEK | 2021-01-11 | |
| 407,42 | SEK | 2021-01-08 | |
| 406,14 | SEK | 2021-01-07 | |
| 403,78 | SEK | 2021-01-05 | |
| 404,65 | SEK | 2021-01-04 | |
| 403,54 | SEK | 2020-12-31 | |
| 403,39 | SEK | 2020-12-30 | |
| 403,43 | SEK | 2020-12-29 | |
| 403,66 | SEK | 2020-12-28 | |
| 402,98 | SEK | 2020-12-23 | |
| 402,71 | SEK | 2020-12-22 | |
| 401,54 | SEK | 2020-12-21 | |
| 403,92 | SEK | 2020-12-18 | |
| 404,00 | SEK | 2020-12-17 | |
| 404,28 | SEK | 2020-12-16 | |
| 404,18 | SEK | 2020-12-15 | |
| 404,51 | SEK | 2020-12-14 | |
| 404,66 | SEK | 2020-12-11 | |
| 405,07 | SEK | 2020-12-10 | |
| 406,52 | SEK | 2020-12-09 | |
| 405,55 | SEK | 2020-12-08 | |
| 404,26 | SEK | 2020-12-07 | |
| 404,82 | SEK | 2020-12-04 | |
| 404,42 | SEK | 2020-12-03 | |
| 405,01 | SEK | 2020-12-02 | |
| 405,31 | SEK | 2020-12-01 | |
| 404,02 | SEK | 2020-11-30 | |
| 405,12 | SEK | 2020-11-27 | |
| 404,84 | SEK | 2020-11-26 | |
| 404,13 | SEK | 2020-11-25 | |
| 404,83 | SEK | 2020-11-24 | |
| 404,45 | SEK | 2020-11-23 | |
| 403,83 | SEK | 2020-11-20 | |
| 403,38 | SEK | 2020-11-19 | |
| 404,11 | SEK | 2020-11-18 | |
| 403,32 | SEK | 2020-11-17 | |
| 404,29 | SEK | 2020-11-16 | |
| 402,99 | SEK | 2020-11-13 | |
| 401,84 | SEK | 2020-11-12 | |
| 402,67 | SEK | 2020-11-11 | |
| 400,80 | SEK | 2020-11-10 | |
| 402,70 | SEK | 2020-11-09 | |
| 399,05 | SEK | 2020-11-06 | |
| 399,28 | SEK | 2020-11-05 | |
| 397,42 | SEK | 2020-11-04 | |
| 396,13 | SEK | 2020-11-03 | |
| 394,81 | SEK | 2020-11-02 | |
| 391,77 | SEK | 2020-10-30 | |
| 393,75 | SEK | 2020-10-29 | |
| 392,85 | SEK | 2020-10-28 | |
| 394,96 | SEK | 2020-10-27 | |
| 395,93 | SEK | 2020-10-26 | |
| 398,29 | SEK | 2020-10-23 | |
| 397,91 | SEK | 2020-10-22 | |
| 398,55 | SEK | 2020-10-21 | |
| 399,31 | SEK | 2020-10-20 | |
| 399,90 | SEK | 2020-10-19 | |
| 400,15 | SEK | 2020-10-16 | |
| 399,33 | SEK | 2020-10-15 | |
| 401,07 | SEK | 2020-10-14 | |
| 400,69 | SEK | 2020-10-13 | |
| 400,74 | SEK | 2020-10-12 | |
| 399,49 | SEK | 2020-10-09 | |
| 399,81 | SEK | 2020-10-08 | |
| 398,86 | SEK | 2020-10-07 | |
| 399,15 | SEK | 2020-10-06 | |
| 397,93 | SEK | 2020-10-05 | |
| 396,47 | SEK | 2020-10-02 | |
| 398,01 | SEK | 2020-10-01 | |
| 398,57 | SEK | 2020-09-30 | |
| 398,14 | SEK | 2020-09-29 | |
| 398,25 | SEK | 2020-09-28 | |
| 395,48 | SEK | 2020-09-25 | |
| 395,21 | SEK | 2020-09-24 | |
| 395,86 | SEK | 2020-09-23 | |
| 394,24 | SEK | 2020-09-22 | |
| 393,76 | SEK | 2020-09-21 | |
| 396,54 | SEK | 2020-09-18 | |
| 396,56 | SEK | 2020-09-17 | |
| 397,93 | SEK | 2020-09-16 | |
| 397,36 | SEK | 2020-09-15 | |
| 396,18 | SEK | 2020-09-14 | |
| 394,80 | SEK | 2020-09-11 | |
| 395,43 | SEK | 2020-09-10 | |
| 395,45 | SEK | 2020-09-09 | |
| 395,08 | SEK | 2020-09-08 | |
| 396,10 | SEK | 2020-09-07 | |
| 395,80 | SEK | 2020-09-04 | |
| 398,57 | SEK | 2020-09-03 | |
| 397,68 | SEK | 2020-09-02 | |
| 395,50 | SEK | 2020-09-01 | |
| 395,48 | SEK | 2020-08-31 | |
| 395,98 | SEK | 2020-08-28 | |
| 397,61 | SEK | 2020-08-27 | |
| 396,63 | SEK | 2020-08-26 | |
| 396,75 | SEK | 2020-08-25 | |
| 396,27 | SEK | 2020-08-24 | |
| 394,52 | SEK | 2020-08-21 | |
| 393,36 | SEK | 2020-08-20 | |
| 393,63 | SEK | 2020-08-19 | |
| 392,94 | SEK | 2020-08-18 | |
| 393,51 | SEK | 2020-08-17 | |
| 392,78 | SEK | 2020-08-14 | |
| 393,72 | SEK | 2020-08-13 | |
| 393,65 | SEK | 2020-08-12 | |
| 393,98 | SEK | 2020-08-11 | |
| 392,15 | SEK | 2020-08-10 | |
| 392,05 | SEK | 2020-08-07 | |
| 391,23 | SEK | 2020-08-06 | |
| 390,97 | SEK | 2020-08-05 | |
| 391,09 | SEK | 2020-08-04 | |
| 390,65 | SEK | 2020-08-03 | |
| 388,92 | SEK | 2020-07-31 | |
| 388,42 | SEK | 2020-07-30 | |
| 390,28 | SEK | 2020-07-29 | |
| 389,92 | SEK | 2020-07-28 | |
| 389,70 | SEK | 2020-07-27 | |
| 390,04 | SEK | 2020-07-24 | |
| 393,01 | SEK | 2020-07-23 | |
| 392,71 | SEK | 2020-07-22 | |
| 393,80 | SEK | 2020-07-21 | |
| 393,00 | SEK | 2020-07-20 | |
| 392,70 | SEK | 2020-07-17 | |
| 392,42 | SEK | 2020-07-16 | |
| 393,20 | SEK | 2020-07-15 | |
| 390,83 | SEK | 2020-07-14 | |
| 392,87 | SEK | 2020-07-13 | |
| 390,91 | SEK | 2020-07-10 | |
| 391,67 | SEK | 2020-07-09 | |
| 391,79 | SEK | 2020-07-08 | |
| 392,13 | SEK | 2020-07-07 | |
| 392,86 | SEK | 2020-07-06 | |
| 391,03 | SEK | 2020-07-03 | |
| 391,50 | SEK | 2020-07-02 | |
| 389,32 | SEK | 2020-07-01 | |
| 387,55 | SEK | 2020-06-30 | |
| 386,04 | SEK | 2020-06-29 | |
| 388,58 | SEK | 2020-06-26 | |
| 386,65 | SEK | 2020-06-25 | |
| 388,07 | SEK | 2020-06-24 | |
| 389,92 | SEK | 2020-06-23 | |
| 388,87 | SEK | 2020-06-22 | |
| 389,47 | SEK | 2020-06-18 | |
| 389,93 | SEK | 2020-06-17 | |
| 389,42 | SEK | 2020-06-16 | |
| 383,52 | SEK | 2020-06-15 | |
| 385,62 | SEK | 2020-06-12 | |
| 385,87 | SEK | 2020-06-11 | |
| 390,49 | SEK | 2020-06-10 | |
| 389,52 | SEK | 2020-06-09 | |
| 390,39 | SEK | 2020-06-08 | |
| 389,69 | SEK | 2020-06-05 | |
| 388,23 | SEK | 2020-06-04 | |
| 388,34 | SEK | 2020-06-03 | |
| 386,03 | SEK | 2020-06-02 | |
| 385,06 | SEK | 2020-06-01 | |
| 384,41 | SEK | 2020-05-29 | |
| 386,46 | SEK | 2020-05-28 | |
| 384,99 | SEK | 2020-05-27 | |
| 384,56 | SEK | 2020-05-26 | |
| 382,81 | SEK | 2020-05-25 | |
| 381,11 | SEK | 2020-05-22 | |
| 381,42 | SEK | 2020-05-20 | |
| 381,53 | SEK | 2020-05-19 | |
| 381,39 | SEK | 2020-05-18 | |
| 378,59 | SEK | 2020-05-15 | |
| 375,59 | SEK | 2020-05-14 | |
| 379,03 | SEK | 2020-05-13 | |
| 381,57 | SEK | 2020-05-12 | |
| 381,45 | SEK | 2020-05-11 | |
| 381,56 | SEK | 2020-05-08 | |
| 380,39 | SEK | 2020-05-07 | |
| 379,69 | SEK | 2020-05-06 | |
| 380,23 | SEK | 2020-05-05 | |
| 378,37 | SEK | 2020-05-04 | |
| 382,68 | SEK | 2020-04-30 | |
| 384,16 | SEK | 2020-04-29 | |
| 382,25 | SEK | 2020-04-28 | |
| 381,29 | SEK | 2020-04-27 | |
| 378,71 | SEK | 2020-04-24 | |
| 379,78 | SEK | 2020-04-23 | |
| 378,37 | SEK | 2020-04-22 | |
| 378,14 | SEK | 2020-04-21 | |
| 379,98 | SEK | 2020-04-20 | |
| 380,73 | SEK | 2020-04-17 | |
| 376,43 | SEK | 2020-04-16 | |
| 377,77 | SEK | 2020-04-15 | |
| 379,89 | SEK | 2020-04-14 | |
| 377,66 | SEK | 2020-04-09 | |
| 374,03 | SEK | 2020-04-08 | |
| 376,08 | SEK | 2020-04-07 | |
| 372,41 | SEK | 2020-04-06 | |
| 368,66 | SEK | 2020-04-03 | |
| 367,23 | SEK | 2020-04-02 | |
| 367,61 | SEK | 2020-04-01 | |
| 371,45 | SEK | 2020-03-31 | |
| 369,29 | SEK | 2020-03-30 | |
| 367,79 | SEK | 2020-03-27 | |
| 368,21 | SEK | 2020-03-26 | |
| 366,14 | SEK | 2020-03-25 | |
| 361,79 | SEK | 2020-03-24 | |
| 355,90 | SEK | 2020-03-23 | |
| 364,53 | SEK | 2020-03-20 | |
| 361,13 | SEK | 2020-03-19 | |
| 360,54 | SEK | 2020-03-18 | |
| 360,83 | SEK | 2020-03-17 | |
| 360,32 | SEK | 2020-03-16 | |
| 365,86 | SEK | 2020-03-13 | |
| 367,51 | SEK | 2020-03-12 | |
| 376,21 | SEK | 2020-03-11 | |
| 377,35 | SEK | 2020-03-10 | |
| 377,44 | SEK | 2020-03-09 | |
| 382,75 | SEK | 2020-03-06 | |
| 387,74 | SEK | 2020-03-05 | |
| 388,79 | SEK | 2020-03-04 | |
| 388,49 | SEK | 2020-03-03 | |
| 386,75 | SEK | 2020-03-02 | |
| 385,70 | SEK | 2020-02-28 | |
| 390,53 | SEK | 2020-02-27 | |
| 395,53 | SEK | 2020-02-26 | |
| 397,56 | SEK | 2020-02-25 | |
| 398,68 | SEK | 2020-02-24 | |
| 402,59 | SEK | 2020-02-21 | |
| 404,54 | SEK | 2020-02-20 | |
| 404,43 | SEK | 2020-02-19 | |
| 403,16 | SEK | 2020-02-18 | |
| 402,94 | SEK | 2020-02-17 | |
| 402,69 | SEK | 2020-02-14 | |
| 401,88 | SEK | 2020-02-13 | |
| 402,01 | SEK | 2020-02-12 | |
| 401,70 | SEK | 2020-02-11 | |
| 400,39 | SEK | 2020-02-10 | |
| 399,94 | SEK | 2020-02-07 | |
| 400,25 | SEK | 2020-02-06 | |
| 399,05 | SEK | 2020-02-05 | |
| 398,08 | SEK | 2020-02-04 | |
| 397,10 | SEK | 2020-02-03 | |
| 397,20 | SEK | 2020-01-31 | |
| 397,24 | SEK | 2020-01-30 | |
| 397,54 | SEK | 2020-01-29 | |
| 396,88 | SEK | 2020-01-28 | |
| 396,39 | SEK | 2020-01-27 | |
| 398,71 | SEK | 2020-01-24 | |
| 397,20 | SEK | 2020-01-23 | |
| 398,63 | SEK | 2020-01-22 | |
| 397,89 | SEK | 2020-01-21 | |
| 398,48 | SEK | 2020-01-20 | |
| 398,15 | SEK | 2020-01-17 | |
| 396,92 | SEK | 2020-01-16 | |
| 396,07 | SEK | 2020-01-15 | |
| 395,79 | SEK | 2020-01-14 | |
| 395,79 | SEK | 2020-01-13 | |
| 396,08 | SEK | 2020-01-10 | |
| 395,93 | SEK | 2020-01-09 | |
| 394,81 | SEK | 2020-01-08 | |
| 395,04 | SEK | 2020-01-07 | |
| 394,48 | SEK | 2020-01-03 | |
| 394,82 | SEK | 2020-01-02 | |
| 393,56 | SEK | 2019-12-31 | |
| 393,42 | SEK | 2019-12-30 | |
| 394,27 | SEK | 2019-12-27 | |
| 394,53 | SEK | 2019-12-23 | |
| 394,19 | SEK | 2019-12-20 | |
| 393,65 | SEK | 2019-12-19 | |
| 393,65 | SEK | 2019-12-18 | |
| 393,49 | SEK | 2019-12-17 | |
| 393,04 | SEK | 2019-12-16 | |
| 392,49 | SEK | 2019-12-13 | |
| 391,76 | SEK | 2019-12-12 | |
| 391,49 | SEK | 2019-12-11 | |
| 391,78 | SEK | 2019-12-10 | |
| 392,50 | SEK | 2019-12-09 | |
| 391,64 | SEK | 2019-12-06 | |
| 390,55 | SEK | 2019-12-05 | |
| 390,66 | SEK | 2019-12-04 | |
| 389,73 | SEK | 2019-12-03 | |
| 391,14 | SEK | 2019-12-02 | |
| 391,83 | SEK | 2019-11-29 | |
| 392,56 | SEK | 2019-11-28 | |
| 393,00 | SEK | 2019-11-27 | |
| 392,91 | SEK | 2019-11-26 | |
| 392,99 | SEK | 2019-11-25 | |
| 392,15 | SEK | 2019-11-22 | |
| 391,78 | SEK | 2019-11-21 | |
| 392,72 | SEK | 2019-11-20 | |
| 393,26 | SEK | 2019-11-19 | |
| 392,99 | SEK | 2019-11-18 | |
| 392,83 | SEK | 2019-11-15 | |
| 393,52 | SEK | 2019-11-14 | |
| 393,76 | SEK | 2019-11-13 | |
| 393,79 | SEK | 2019-11-12 | |
| 393,33 | SEK | 2019-11-11 | |
| 393,21 | SEK | 2019-11-08 | |
| 392,75 | SEK | 2019-11-07 | |
| 392,47 | SEK | 2019-11-06 | |
| 392,96 | SEK | 2019-11-05 | |
| 392,90 | SEK | 2019-11-04 | |
| 391,49 | SEK | 2019-11-01 | |
| 391,47 | SEK | 2019-10-31 | |
| 392,03 | SEK | 2019-10-30 | |
| 392,34 | SEK | 2019-10-29 | |
| 392,10 | SEK | 2019-10-28 | |
| 391,16 | SEK | 2019-10-25 | |
| 390,46 | SEK | 2019-10-24 | |
| 390,44 | SEK | 2019-10-23 | |
| 390,84 | SEK | 2019-10-22 | |
| 390,06 | SEK | 2019-10-21 | |
| 389,97 | SEK | 2019-10-18 | |
| 390,42 | SEK | 2019-10-17 | |
| 390,58 | SEK | 2019-10-16 | |
| 390,54 | SEK | 2019-10-15 | |
| 389,83 | SEK | 2019-10-14 | |
| 389,89 | SEK | 2019-10-11 | |
| 388,60 | SEK | 2019-10-10 | |
| 389,19 | SEK | 2019-10-09 | |
| 388,45 | SEK | 2019-10-08 | |
| 389,48 | SEK | 2019-10-07 | |
| 388,03 | SEK | 2019-10-04 | |
| 387,30 | SEK | 2019-10-03 | |
| 388,11 | SEK | 2019-10-02 | |
| 391,51 | SEK | 2019-10-01 | |
| 390,06 | SEK | 2019-09-30 | |
| 390,14 | SEK | 2019-09-27 | |
| 389,15 | SEK | 2019-09-26 | |
| 388,01 | SEK | 2019-09-25 | |
| 389,72 | SEK | 2019-09-24 | |
| 389,59 | SEK | 2019-09-23 | |
| 390,63 | SEK | 2019-09-20 | |
| 390,36 | SEK | 2019-09-19 | |
| 389,87 | SEK | 2019-09-18 | |
| 389,34 | SEK | 2019-09-17 | |
| 389,60 | SEK | 2019-09-16 | |
| 389,25 | SEK | 2019-09-13 | |
| 389,18 | SEK | 2019-09-12 | |
| 388,93 | SEK | 2019-09-11 | |
| 388,09 | SEK | 2019-09-10 | |
| 387,47 | SEK | 2019-09-09 | |
| 386,84 | SEK | 2019-09-06 | |
| 387,20 | SEK | 2019-09-05 | |
| 387,25 | SEK | 2019-09-04 | |
| 387,32 | SEK | 2019-09-03 | |
| 387,26 | SEK | 2019-09-02 | |
| 387,74 | SEK | 2019-08-30 | |
| 385,77 | SEK | 2019-08-29 | |
| 383,60 | SEK | 2019-08-28 | |
| 383,20 | SEK | 2019-08-27 | |
| 382,52 | SEK | 2019-08-26 | |
| 384,04 | SEK | 2019-08-23 | |
| 384,51 | SEK | 2019-08-22 | |
| 384,29 | SEK | 2019-08-21 | |
| 384,65 | SEK | 2019-08-20 | |
| 384,30 | SEK | 2019-08-19 | |
| 382,77 | SEK | 2019-08-16 | |
| 381,37 | SEK | 2019-08-15 | |
| 381,89 | SEK | 2019-08-14 | |
| 383,10 | SEK | 2019-08-13 | |
| 382,57 | SEK | 2019-08-12 | |
| 382,92 | SEK | 2019-08-09 | |
| 383,24 | SEK | 2019-08-08 | |
| 381,30 | SEK | 2019-08-07 | |
| 381,82 | SEK | 2019-08-06 | |
| 382,76 | SEK | 2019-08-05 | |
| 385,46 | SEK | 2019-08-02 | |
| 388,13 | SEK | 2019-08-01 | |
| 387,55 | SEK | 2019-07-31 | |
| 387,26 | SEK | 2019-07-30 | |
| 387,06 | SEK | 2019-07-29 | |
| 386,72 | SEK | 2019-07-26 | |
| 385,76 | SEK | 2019-07-25 | |
| 386,09 | SEK | 2019-07-24 | |
| 386,26 | SEK | 2019-07-23 | |
| 384,90 | SEK | 2019-07-22 |