Namn | Kurs | Valuta | Datum |
---|---|---|---|
475,64 | SEK | 2024-07-16 | |
474,46 | SEK | 2024-07-15 | |
474,10 | SEK | 2024-07-17 | |
473,90 | SEK | 2024-07-12 | |
473,68 | SEK | 2024-07-18 | |
473,27 | SEK | 2024-07-19 | |
471,23 | SEK | 2024-07-11 | |
470,57 | SEK | 2024-07-10 | |
469,91 | SEK | 2024-07-08 | |
469,26 | SEK | 2024-07-09 | |
469,21 | SEK | 2024-07-01 | |
469,17 | SEK | 2024-06-28 | |
469,13 | SEK | 2024-06-27 | |
469,05 | SEK | 2024-07-05 | |
468,90 | SEK | 2024-07-04 | |
468,66 | SEK | 2024-06-26 | |
468,53 | SEK | 2024-07-02 | |
468,41 | SEK | 2024-07-03 | |
468,39 | SEK | 2024-06-25 | |
468,07 | SEK | 2024-06-24 | |
467,98 | SEK | 2024-06-14 | |
467,86 | SEK | 2024-06-18 | |
467,75 | SEK | 2024-06-17 | |
467,56 | SEK | 2024-06-20 | |
467,34 | SEK | 2024-06-19 | |
467,28 | SEK | 2024-05-21 | |
467,12 | SEK | 2024-05-15 | |
467,04 | SEK | 2024-05-22 | |
466,98 | SEK | 2024-06-13 | |
466,90 | SEK | 2024-05-20 | |
466,84 | SEK | 2024-05-16 | |
466,42 | SEK | 2024-06-12 | |
466,33 | SEK | 2024-05-17 | |
466,27 | SEK | 2024-05-14 | |
465,97 | SEK | 2024-05-27 | |
465,86 | SEK | 2024-05-13 | |
465,75 | SEK | 2024-05-23 | |
465,66 | SEK | 2024-05-10 | |
465,66 | SEK | 2024-06-07 | |
465,40 | SEK | 2024-06-05 | |
465,36 | SEK | 2024-06-11 | |
465,23 | SEK | 2024-05-28 | |
465,22 | SEK | 2024-05-24 | |
465,16 | SEK | 2024-06-10 | |
464,72 | SEK | 2024-05-08 | |
464,59 | SEK | 2024-06-04 | |
464,30 | SEK | 2024-05-07 | |
464,12 | SEK | 2024-06-03 | |
464,00 | SEK | 2024-05-29 | |
463,55 | SEK | 2024-05-31 | |
463,13 | SEK | 2024-05-30 | |
462,85 | SEK | 2024-05-06 | |
461,14 | SEK | 2024-03-28 | |
461,08 | SEK | 2024-05-03 | |
461,01 | SEK | 2024-04-29 | |
460,84 | SEK | 2024-03-27 | |
460,34 | SEK | 2024-04-26 | |
460,31 | SEK | 2024-04-12 | |
460,30 | SEK | 2024-04-30 | |
459,78 | SEK | 2024-03-22 | |
459,60 | SEK | 2024-05-02 | |
459,49 | SEK | 2024-04-02 | |
459,34 | SEK | 2024-03-26 | |
459,09 | SEK | 2024-03-25 | |
458,96 | SEK | 2024-04-03 | |
458,91 | SEK | 2024-04-23 | |
458,90 | SEK | 2024-04-24 | |
458,68 | SEK | 2024-04-05 | |
458,67 | SEK | 2024-04-11 | |
458,65 | SEK | 2024-04-15 | |
458,54 | SEK | 2024-03-21 | |
458,43 | SEK | 2024-04-10 | |
458,26 | SEK | 2024-04-09 | |
458,15 | SEK | 2024-04-25 | |
458,06 | SEK | 2024-04-04 | |
457,89 | SEK | 2024-04-18 | |
457,79 | SEK | 2024-04-17 | |
457,73 | SEK | 2024-04-08 | |
457,73 | SEK | 2024-04-22 | |
457,42 | SEK | 2024-04-16 | |
456,77 | SEK | 2024-03-20 | |
456,47 | SEK | 2024-04-19 | |
455,64 | SEK | 2024-03-19 | |
455,26 | SEK | 2024-03-12 | |
455,08 | SEK | 2024-03-14 | |
455,05 | SEK | 2024-03-13 | |
454,96 | SEK | 2024-03-18 | |
454,63 | SEK | 2024-03-15 | |
454,00 | SEK | 2024-03-08 | |
453,83 | SEK | 2024-03-11 | |
453,47 | SEK | 2024-03-07 | |
452,51 | SEK | 2024-03-06 | |
452,43 | SEK | 2024-03-05 | |
452,40 | SEK | 2024-03-04 | |
451,58 | SEK | 2024-03-01 | |
450,69 | SEK | 2024-02-29 | |
450,14 | SEK | 2024-02-23 | |
449,90 | SEK | 2024-02-02 | |
449,90 | SEK | 2024-02-28 | |
449,80 | SEK | 2024-02-22 | |
449,66 | SEK | 2024-02-27 | |
449,56 | SEK | 2024-02-05 | |
449,53 | SEK | 2024-02-06 | |
449,50 | SEK | 2024-02-16 | |
449,43 | SEK | 2024-02-15 | |
449,36 | SEK | 2024-02-26 | |
449,30 | SEK | 2024-01-29 | |
449,27 | SEK | 2024-02-01 | |
449,24 | SEK | 2024-02-07 | |
449,08 | SEK | 2024-02-08 | |
449,03 | SEK | 2024-02-19 | |
448,83 | SEK | 2024-02-14 | |
448,75 | SEK | 2024-01-30 | |
448,63 | SEK | 2024-02-20 | |
448,59 | SEK | 2024-02-21 | |
448,53 | SEK | 2024-02-12 | |
448,52 | SEK | 2024-02-09 | |
448,24 | SEK | 2024-02-13 | |
448,13 | SEK | 2024-01-25 | |
447,90 | SEK | 2024-01-26 | |
447,47 | SEK | 2024-01-31 | |
447,03 | SEK | 2024-01-23 | |
446,80 | SEK | 2024-01-24 | |
446,73 | SEK | 2024-01-22 | |
446,02 | SEK | 2024-01-16 | |
445,89 | SEK | 2024-01-12 | |
445,79 | SEK | 2024-01-02 | |
445,63 | SEK | 2024-01-15 | |
445,60 | SEK | 2023-12-29 | |
445,52 | SEK | 2024-01-19 | |
445,21 | SEK | 2024-01-03 | |
445,12 | SEK | 2024-01-18 | |
445,02 | SEK | 2023-12-19 | |
444,77 | SEK | 2023-12-20 | |
444,70 | SEK | 2023-12-28 | |
444,68 | SEK | 2024-01-11 | |
444,61 | SEK | 2024-01-17 | |
444,57 | SEK | 2023-12-21 | |
444,56 | SEK | 2023-12-15 | |
444,55 | SEK | 2024-01-08 | |
444,46 | SEK | 2023-12-27 | |
444,36 | SEK | 2024-01-09 | |
444,10 | SEK | 2023-12-22 | |
444,03 | SEK | 2024-01-10 | |
444,02 | SEK | 2023-12-18 | |
443,92 | SEK | 2024-01-04 | |
443,15 | SEK | 2023-12-14 | |
443,05 | SEK | 2024-01-05 | |
442,42 | SEK | 2023-12-13 | |
441,44 | SEK | 2023-12-12 | |
441,27 | SEK | 2023-12-11 | |
439,93 | SEK | 2023-12-08 | |
439,33 | SEK | 2022-01-03 | |
439,33 | SEK | 2023-12-07 | |
439,31 | SEK | 2022-01-04 | |
439,14 | SEK | 2021-12-27 | |
438,97 | SEK | 2023-12-06 | |
438,92 | SEK | 2021-12-28 | |
438,73 | SEK | 2023-12-05 | |
438,69 | SEK | 2021-12-29 | |
438,50 | SEK | 2021-12-30 | |
438,06 | SEK | 2021-12-23 | |
437,86 | SEK | 2021-12-07 | |
437,74 | SEK | 2023-12-04 | |
437,49 | SEK | 2022-01-05 | |
437,27 | SEK | 2021-11-24 | |
437,17 | SEK | 2021-12-08 | |
437,11 | SEK | 2021-12-09 | |
437,05 | SEK | 2023-12-01 | |
436,95 | SEK | 2021-11-25 | |
436,81 | SEK | 2021-12-10 | |
436,64 | SEK | 2021-12-22 | |
436,63 | SEK | 2021-11-22 | |
436,58 | SEK | 2021-11-19 | |
436,51 | SEK | 2021-12-13 | |
436,46 | SEK | 2021-12-15 | |
436,39 | SEK | 2021-12-21 | |
436,30 | SEK | 2021-11-23 | |
436,20 | SEK | 2022-01-07 | |
436,13 | SEK | 2021-11-18 | |
436,13 | SEK | 2021-11-16 | |
435,98 | SEK | 2022-01-11 | |
435,95 | SEK | 2022-01-12 | |
435,82 | SEK | 2021-11-17 | |
435,81 | SEK | 2021-12-16 | |
435,70 | SEK | 2021-12-14 | |
435,47 | SEK | 2021-12-17 | |
435,47 | SEK | 2023-11-30 | |
435,46 | SEK | 2022-01-10 | |
435,05 | SEK | 2021-12-06 | |
434,94 | SEK | 2021-11-15 | |
434,78 | SEK | 2021-11-29 | |
434,68 | SEK | 2022-01-13 | |
434,62 | SEK | 2023-11-29 | |
434,60 | SEK | 2021-11-12 | |
434,52 | SEK | 2022-01-17 | |
434,39 | SEK | 2021-12-20 | |
434,25 | SEK | 2022-01-14 | |
434,20 | SEK | 2021-12-03 | |
434,14 | SEK | 2021-12-02 | |
434,11 | SEK | 2021-11-26 | |
433,72 | SEK | 2023-11-27 | |
433,38 | SEK | 2022-02-01 | |
433,37 | SEK | 2022-01-18 | |
433,34 | SEK | 2023-11-22 | |
433,32 | SEK | 2022-02-02 | |
433,28 | SEK | 2023-11-23 | |
433,27 | SEK | 2021-12-01 | |
433,23 | SEK | 2023-11-28 | |
433,17 | SEK | 2023-11-24 | |
433,16 | SEK | 2021-11-30 | |
433,13 | SEK | 2021-08-12 | |
433,00 | SEK | 2021-11-11 | |
432,97 | SEK | 2021-08-11 | |
432,95 | SEK | 2022-01-20 | |
432,90 | SEK | 2021-09-06 | |
432,88 | SEK | 2022-01-31 | |
432,85 | SEK | 2022-01-19 | |
432,80 | SEK | 2021-08-13 | |
432,79 | SEK | 2021-08-10 | |
432,79 | SEK | 2023-11-17 | |
432,78 | SEK | 2023-11-20 | |
432,67 | SEK | 2021-08-25 | |
432,66 | SEK | 2021-11-10 | |
432,53 | SEK | 2021-09-02 | |
432,47 | SEK | 2021-08-09 | |
432,46 | SEK | 2021-08-17 | |
432,42 | SEK | 2021-08-24 | |
432,33 | SEK | 2023-11-21 | |
432,32 | SEK | 2021-08-30 | |
432,31 | SEK | 2021-11-08 | |
432,31 | SEK | 2021-09-01 | |
432,31 | SEK | 2021-08-20 | |
432,27 | SEK | 2021-09-07 | |
432,26 | SEK | 2021-11-09 | |
432,25 | SEK | 2021-08-31 | |
432,24 | SEK | 2021-08-23 | |
432,20 | SEK | 2021-08-26 | |
432,15 | SEK | 2022-01-28 | |
432,14 | SEK | 2021-08-16 | |
432,09 | SEK | 2021-08-27 | |
432,08 | SEK | 2023-09-14 | |
432,07 | SEK | 2022-02-10 | |
432,03 | SEK | 2021-09-03 | |
431,96 | SEK | 2023-09-05 | |
431,95 | SEK | 2023-11-16 | |
431,91 | SEK | 2021-08-06 | |
431,81 | SEK | 2021-09-08 | |
431,79 | SEK | 2021-07-23 | |
431,78 | SEK | 2021-11-05 | |
431,72 | SEK | 2021-08-05 | |
431,68 | SEK | 2021-11-04 | |
431,58 | SEK | 2021-08-18 | |
431,56 | SEK | 2022-01-21 | |
431,53 | SEK | 2023-09-01 | |
431,46 | SEK | 2021-09-09 | |
431,43 | SEK | 2022-02-16 | |
431,40 | SEK | 2023-09-15 | |
431,40 | SEK | 2023-09-04 | |
431,36 | SEK | 2023-11-15 | |
431,30 | SEK | 2021-08-19 | |
431,24 | SEK | 2021-08-04 | |
431,20 | SEK | 2023-11-14 | |
431,17 | SEK | 2023-09-06 | |
431,09 | SEK | 2022-02-09 | |
431,07 | SEK | 2021-09-10 | |
431,05 | SEK | 2021-08-03 | |
430,96 | SEK | 2022-02-15 | |
430,95 | SEK | 2023-09-18 | |
430,91 | SEK | 2023-08-01 | |
430,88 | SEK | 2021-09-13 | |
430,79 | SEK | 2023-07-31 | |
430,77 | SEK | 2023-07-28 | |
430,76 | SEK | 2021-07-26 | |
430,68 | SEK | 2022-01-24 | |
430,67 | SEK | 2023-08-31 | |
430,64 | SEK | 2021-11-03 | |
430,59 | SEK | 2022-02-11 | |
430,54 | SEK | 2023-09-11 | |
430,50 | SEK | 2021-09-16 | |
430,49 | SEK | 2022-01-26 | |
430,49 | SEK | 2023-09-07 | |
430,48 | SEK | 2023-08-02 | |
430,38 | SEK | 2021-09-14 | |
430,37 | SEK | 2022-01-27 | |
430,35 | SEK | 2023-09-12 | |
430,33 | SEK | 2021-07-22 | |
430,33 | SEK | 2021-07-14 | |
430,29 | SEK | 2021-07-28 | |
430,28 | SEK | 2021-07-15 | |
430,27 | SEK | 2021-07-29 | |
430,25 | SEK | 2021-10-26 | |
430,21 | SEK | 2021-07-13 | |
430,19 | SEK | 2021-08-02 | |
430,16 | SEK | 2023-09-19 | |
430,12 | SEK | 2022-02-14 | |
430,10 | SEK | 2023-07-27 | |
430,06 | SEK | 2022-02-17 | |
430,05 | SEK | 2021-07-21 | |
430,04 | SEK | 2023-09-08 | |
430,02 | SEK | 2022-01-25 | |
429,99 | SEK | 2021-07-30 | |
429,99 | SEK | 2021-11-02 | |
429,96 | SEK | 2023-09-20 | |
429,94 | SEK | 2021-09-15 | |
429,92 | SEK | 2023-09-13 | |
429,84 | SEK | 2022-03-02 | |
429,83 | SEK | 2021-09-17 | |
429,80 | SEK | 2023-08-29 | |
429,75 | SEK | 2021-07-27 | |
429,73 | SEK | 2021-10-20 | |
429,73 | SEK | 2023-10-12 | |
429,73 | SEK | 2023-11-07 | |
429,71 | SEK | 2021-10-25 | |
429,64 | SEK | 2021-07-07 | |
429,60 | SEK | 2021-07-16 | |
429,57 | SEK | 2023-06-12 | |
429,56 | SEK | 2023-06-13 | |
429,50 | SEK | 2021-10-22 | |
429,48 | SEK | 2022-02-08 | |
429,46 | SEK | 2021-10-21 | |
429,45 | SEK | 2023-11-10 | |
429,44 | SEK | 2023-07-05 | |
429,43 | SEK | 2023-07-03 | |
429,41 | SEK | 2021-10-27 | |
429,40 | SEK | 2021-09-27 | |
429,40 | SEK | 2021-07-12 | |
429,37 | SEK | 2021-09-23 | |
429,37 | SEK | 2021-10-19 | |
429,35 | SEK | 2023-10-11 | |
429,32 | SEK | 2023-11-08 | |
429,32 | SEK | 2023-07-25 | |
429,29 | SEK | 2023-11-02 | |
429,28 | SEK | 2022-02-03 | |
429,28 | SEK | 2023-11-06 | |
429,26 | SEK | 2021-09-24 | |
429,25 | SEK | 2023-07-26 | |
429,23 | SEK | 2021-10-18 | |
429,20 | SEK | 2021-10-28 | |
429,13 | SEK | 2023-07-24 | |
429,12 | SEK | 2023-08-30 | |
429,10 | SEK | 2023-07-04 | |
429,09 | SEK | 2023-11-09 | |
429,07 | SEK | 2021-10-15 | |
429,06 | SEK | 2023-06-30 | |
429,05 | SEK | 2022-02-04 | |
429,03 | SEK | 2021-07-20 | |
429,03 | SEK | 2023-09-21 | |
429,02 | SEK | 2023-11-13 | |
429,00 | SEK | 2023-08-03 | |
428,98 | SEK | 2023-11-03 | |
428,95 | SEK | 2023-06-20 | |
428,94 | SEK | 2023-08-08 | |
428,90 | SEK | 2023-06-14 | |
428,89 | SEK | 2023-10-13 | |
428,82 | SEK | 2022-02-18 | |
428,81 | SEK | 2023-06-15 | |
428,81 | SEK | 2021-10-29 | |
428,70 | SEK | 2023-06-09 | |
428,65 | SEK | 2021-07-09 | |
428,63 | SEK | 2023-06-19 | |
428,60 | SEK | 2023-06-16 | |
428,58 | SEK | 2022-02-07 | |
428,51 | SEK | 2021-11-01 | |
428,49 | SEK | 2023-10-10 | |
428,47 | SEK | 2023-06-05 | |
428,45 | SEK | 2023-10-16 | |
428,42 | SEK | 2021-10-14 | |
428,36 | SEK | 2021-09-22 | |
428,32 | SEK | 2023-06-07 | |
428,31 | SEK | 2023-08-14 | |
428,31 | SEK | 2023-08-11 | |
428,26 | SEK | 2023-06-08 | |
428,21 | SEK | 2023-07-21 | |
428,20 | SEK | 2023-09-22 | |
428,19 | SEK | 2021-10-07 | |
428,17 | SEK | 2023-06-29 | |
428,17 | SEK | 2023-08-28 | |
428,15 | SEK | 2023-08-09 | |
428,06 | SEK | 2022-02-21 | |
428,02 | SEK | 2023-07-19 | |
428,02 | SEK | 2023-08-25 | |
428,02 | SEK | 2022-03-03 | |
427,95 | SEK | 2023-08-10 | |
427,93 | SEK | 2023-06-02 | |
427,88 | SEK | 2023-08-07 | |
427,84 | SEK | 2021-07-05 | |
427,79 | SEK | 2021-07-06 | |
427,77 | SEK | 2023-08-23 | |
427,77 | SEK | 2023-10-17 | |
427,67 | SEK | 2021-09-20 | |
427,64 | SEK | 2021-07-02 | |
427,63 | SEK | 2021-09-21 | |
427,60 | SEK | 2023-09-25 | |
427,54 | SEK | 2023-06-28 | |
427,48 | SEK | 2023-07-20 | |
427,44 | SEK | 2023-07-06 | |
427,43 | SEK | 2021-09-29 | |
427,42 | SEK | 2021-10-13 | |
427,41 | SEK | 2021-07-19 | |
427,37 | SEK | 2023-11-01 | |
427,36 | SEK | 2023-08-04 | |
427,35 | SEK | 2021-10-08 | |
427,32 | SEK | 2023-10-09 | |
427,32 | SEK | 2023-07-18 | |
427,27 | SEK | 2023-08-24 | |
427,22 | SEK | 2021-07-08 | |
427,17 | SEK | 2021-10-12 | |
427,14 | SEK | 2021-09-28 | |
427,10 | SEK | 2022-03-01 | |
427,04 | SEK | 2022-02-25 | |
427,03 | SEK | 2021-10-11 | |
427,03 | SEK | 2023-08-16 | |
427,03 | SEK | 2021-10-01 | |
426,98 | SEK | 2023-06-01 | |
426,94 | SEK | 2023-10-18 | |
426,93 | SEK | 2021-07-01 | |
426,82 | SEK | 2022-02-28 | |
426,81 | SEK | 2023-06-21 | |
426,79 | SEK | 2023-10-06 | |
426,72 | SEK | 2023-07-07 | |
426,69 | SEK | 2023-08-15 | |
426,65 | SEK | 2021-10-06 | |
426,48 | SEK | 2021-10-05 | |
426,48 | SEK | 2021-09-30 | |
426,45 | SEK | 2023-10-02 | |
426,40 | SEK | 2023-06-27 | |
426,36 | SEK | 2022-03-04 | |
426,34 | SEK | 2021-06-29 | |
426,30 | SEK | 2023-07-10 | |
426,23 | SEK | 2023-08-18 | |
426,21 | SEK | 2023-05-30 | |
426,19 | SEK | 2021-06-30 | |
426,17 | SEK | 2023-09-27 | |
426,14 | SEK | 2023-09-26 | |
426,11 | SEK | 2023-09-29 | |
426,08 | SEK | 2023-10-31 | |
425,93 | SEK | 2022-02-22 | |
425,90 | SEK | 2022-03-18 | |
425,88 | SEK | 2021-06-28 | |
425,87 | SEK | 2023-02-03 | |
425,87 | SEK | 2022-02-24 | |
425,85 | SEK | 2023-05-29 | |
425,80 | SEK | 2023-07-17 | |
425,78 | SEK | 2023-08-21 | |
425,78 | SEK | 2023-08-17 | |
425,76 | SEK | 2022-03-22 | |
425,72 | SEK | 2023-08-22 | |
425,71 | SEK | 2023-05-31 | |
425,64 | SEK | 2022-03-21 | |
425,63 | SEK | 2023-06-22 | |
425,63 | SEK | 2023-10-05 | |
425,62 | SEK | 2023-02-02 | |
425,57 | SEK | 2023-02-07 | |
425,54 | SEK | 2023-07-13 | |
425,50 | SEK | 2023-07-11 | |
425,47 | SEK | 2023-05-22 | |
425,46 | SEK | 2023-10-04 | |
425,38 | SEK | 2021-10-04 | |
425,29 | SEK | 2023-05-26 | |
425,28 | SEK | 2023-09-28 | |
425,24 | SEK | 2023-07-14 | |
425,24 | SEK | 2023-10-19 | |
425,24 | SEK | 2021-06-17 | |
425,23 | SEK | 2023-06-26 | |
425,21 | SEK | 2023-10-03 | |
425,17 | SEK | 2023-10-24 | |
425,04 | SEK | 2021-06-22 | |
425,02 | SEK | 2023-07-12 | |
425,01 | SEK | 2022-04-04 | |
424,95 | SEK | 2021-06-18 | |
424,95 | SEK | 2023-05-19 | |
424,94 | SEK | 2023-10-30 | |
424,89 | SEK | 2023-02-06 | |
424,88 | SEK | 2021-06-24 | |
424,87 | SEK | 2022-03-28 | |
424,81 | SEK | 2021-06-21 | |
424,74 | SEK | 2022-02-23 | |
424,64 | SEK | 2022-03-23 | |
424,44 | SEK | 2023-02-08 | |
424,36 | SEK | 2023-05-25 | |
424,36 | SEK | 2023-05-23 | |
424,35 | SEK | 2022-03-17 | |
424,28 | SEK | 2021-06-16 | |
424,25 | SEK | 2023-10-25 | |
424,11 | SEK | 2022-03-29 | |
424,11 | SEK | 2021-06-14 | |
424,11 | SEK | 2023-10-26 | |
424,06 | SEK | 2021-06-23 | |
424,05 | SEK | 2021-06-15 | |
424,04 | SEK | 2023-05-17 | |
423,83 | SEK | 2023-10-20 | |
423,81 | SEK | 2022-03-24 | |
423,76 | SEK | 2021-06-11 | |
423,72 | SEK | 2022-03-07 | |
423,71 | SEK | 2023-05-24 | |
423,68 | SEK | 2023-10-23 | |
423,66 | SEK | 2022-03-16 | |
423,60 | SEK | 2023-10-27 | |
423,47 | SEK | 2022-03-09 | |
423,39 | SEK | 2022-04-05 | |
423,35 | SEK | 2022-03-25 | |
423,35 | SEK | 2023-05-15 | |
423,12 | SEK | 2022-04-01 | |
422,92 | SEK | 2021-04-16 | |
422,77 | SEK | 2023-05-16 | |
422,75 | SEK | 2023-05-12 | |
422,72 | SEK | 2023-05-11 | |
422,59 | SEK | 2021-06-10 | |
422,50 | SEK | 2021-06-08 | |
422,44 | SEK | 2021-06-04 | |
422,40 | SEK | 2023-02-01 | |
422,37 | SEK | 2022-03-30 | |
422,36 | SEK | 2021-06-03 | |
422,35 | SEK | 2021-05-06 | |
422,35 | SEK | 2021-04-09 | |
422,34 | SEK | 2021-06-09 | |
422,30 | SEK | 2023-04-28 | |
422,21 | SEK | 2021-05-05 | |
422,20 | SEK | 2021-06-07 | |
422,19 | SEK | 2022-03-08 | |
422,15 | SEK | 2021-04-13 | |
422,13 | SEK | 2021-04-06 | |
422,11 | SEK | 2021-04-12 | |
422,07 | SEK | 2021-05-07 | |
422,04 | SEK | 2022-03-10 | |
421,98 | SEK | 2021-05-28 | |
421,95 | SEK | 2022-03-31 | |
421,95 | SEK | 2021-06-02 | |
421,93 | SEK | 2021-04-26 | |
421,88 | SEK | 2021-04-08 | |
421,86 | SEK | 2021-04-27 | |
421,85 | SEK | 2021-04-15 | |
421,84 | SEK | 2021-04-23 | |
421,79 | SEK | 2022-03-11 | |
421,78 | SEK | 2021-04-19 | |
421,68 | SEK | 2021-05-10 | |
421,67 | SEK | 2022-04-08 | |
421,61 | SEK | 2021-04-07 | |
421,57 | SEK | 2021-06-01 | |
421,49 | SEK | 2021-04-28 | |
421,49 | SEK | 2023-05-05 | |
421,47 | SEK | 2023-01-31 | |
421,46 | SEK | 2022-04-07 | |
421,41 | SEK | 2021-04-29 | |
421,40 | SEK | 2021-05-03 | |
421,35 | SEK | 2021-04-30 | |
421,30 | SEK | 2023-05-02 | |
421,29 | SEK | 2021-05-31 | |
421,28 | SEK | 2023-04-27 | |
421,28 | SEK | 2022-04-06 | |
421,17 | SEK | 2023-05-08 | |
421,16 | SEK | 2021-05-26 | |
421,14 | SEK | 2021-04-22 | |
421,14 | SEK | 2022-03-15 | |
421,13 | SEK | 2021-05-24 | |
421,12 | SEK | 2021-04-21 | |
421,01 | SEK | 2023-05-10 | |
420,98 | SEK | 2021-05-27 | |
420,90 | SEK | 2021-04-01 | |
420,85 | SEK | 2023-04-14 | |
420,84 | SEK | 2023-05-03 | |
420,80 | SEK | 2023-05-04 | |
420,79 | SEK | 2023-04-17 | |
420,77 | SEK | 2021-05-25 | |
420,73 | SEK | 2021-04-14 | |
420,71 | SEK | 2021-05-04 | |
420,70 | SEK | 2023-05-09 | |
420,68 | SEK | 2023-04-11 | |
420,64 | SEK | 2022-04-13 | |
420,61 | SEK | 2023-04-18 | |
420,50 | SEK | 2023-04-06 | |
420,50 | SEK | 2021-05-14 | |
420,46 | SEK | 2023-02-09 | |
420,44 | SEK | 2021-05-21 | |
420,41 | SEK | 2023-04-13 | |
420,40 | SEK | 2023-02-15 | |
420,37 | SEK | 2023-01-12 | |
420,32 | SEK | 2021-05-20 | |
420,31 | SEK | 2022-08-16 | |
420,18 | SEK | 2021-04-20 | |
420,15 | SEK | 2023-04-03 | |
420,12 | SEK | 2023-02-16 | |
420,08 | SEK | 2021-05-17 | |
420,02 | SEK | 2023-01-27 | |
420,02 | SEK | 2022-04-19 | |
420,01 | SEK | 2023-02-13 | |
419,91 | SEK | 2023-04-05 | |
419,90 | SEK | 2023-04-19 | |
419,89 | SEK | 2021-03-30 | |
419,88 | SEK | 2023-01-17 | |
419,86 | SEK | 2022-03-14 | |
419,86 | SEK | 2021-05-18 | |
419,86 | SEK | 2023-04-26 | |
419,85 | SEK | 2021-03-31 | |
419,84 | SEK | 2023-01-26 | |
419,77 | SEK | 2023-01-16 | |
419,77 | SEK | 2022-04-14 | |
419,75 | SEK | 2023-02-17 | |
419,73 | SEK | 2023-04-20 | |
419,71 | SEK | 2023-03-31 | |
419,70 | SEK | 2023-02-14 | |
419,67 | SEK | 2023-01-13 | |
419,63 | SEK | 2023-04-12 | |
419,58 | SEK | 2022-08-18 | |
419,57 | SEK | 2023-01-30 | |
419,54 | SEK | 2022-04-20 | |
419,50 | SEK | 2023-04-21 | |
419,44 | SEK | 2022-08-15 | |
419,41 | SEK | 2023-04-24 | |
419,36 | SEK | 2023-02-10 | |
419,28 | SEK | 2022-04-11 | |
419,28 | SEK | 2021-05-11 | |
419,19 | SEK | 2021-03-29 | |
419,12 | SEK | 2021-05-19 | |
419,09 | SEK | 2022-04-21 | |
419,06 | SEK | 2023-04-25 | |
419,05 | SEK | 2022-04-12 | |
419,01 | SEK | 2023-01-25 | |
418,92 | SEK | 2023-01-11 | |
418,90 | SEK | 2023-04-04 | |
418,85 | SEK | 2021-05-12 | |
418,68 | SEK | 2022-08-17 | |
418,48 | SEK | 2023-01-18 | |
418,31 | SEK | 2022-08-19 | |
418,25 | SEK | 2023-01-23 | |
418,25 | SEK | 2021-03-26 | |
418,11 | SEK | 2023-01-24 | |
418,07 | SEK | 2021-03-16 | |
418,03 | SEK | 2023-03-08 | |
418,03 | SEK | 2023-03-30 | |
417,70 | SEK | 2023-03-07 | |
417,67 | SEK | 2023-03-03 | |
417,62 | SEK | 2022-08-12 | |
417,61 | SEK | 2023-01-20 | |
417,47 | SEK | 2023-02-20 | |
417,44 | SEK | 2023-03-06 | |
417,40 | SEK | 2022-11-30 | |
417,34 | SEK | 2021-03-18 | |
417,26 | SEK | 2023-03-29 | |
417,22 | SEK | 2022-04-25 | |
417,20 | SEK | 2021-03-23 | |
417,12 | SEK | 2021-03-15 | |
417,10 | SEK | 2023-03-09 | |
417,02 | SEK | 2021-03-24 | |
416,95 | SEK | 2023-01-19 | |
416,91 | SEK | 2021-03-19 | |
416,83 | SEK | 2021-03-22 | |
416,80 | SEK | 2021-03-17 | |
416,76 | SEK | 2022-12-02 | |
416,72 | SEK | 2022-04-27 | |
416,67 | SEK | 2022-12-01 | |
416,65 | SEK | 2022-04-28 | |
416,35 | SEK | 2022-04-22 | |
416,30 | SEK | 2021-03-11 | |
416,30 | SEK | 2021-03-12 | |
416,30 | SEK | 2023-03-13 | |
416,05 | SEK | 2022-12-13 | |
416,04 | SEK | 2023-02-23 | |
415,95 | SEK | 2022-08-22 | |
415,93 | SEK | 2021-03-25 | |
415,78 | SEK | 2023-01-10 | |
415,72 | SEK | 2022-12-14 | |
415,72 | SEK | 2023-03-24 | |
415,69 | SEK | 2023-03-14 | |
415,57 | SEK | 2022-04-26 | |
415,52 | SEK | 2022-12-12 | |
415,46 | SEK | 2022-11-22 | |
415,43 | SEK | 2023-03-02 | |
415,33 | SEK | 2023-03-21 | |
415,24 | SEK | 2023-03-27 | |
415,22 | SEK | 2023-03-10 | |
415,09 | SEK | 2022-12-05 | |
415,08 | SEK | 2023-02-22 | |
415,07 | SEK | 2023-03-28 | |
414,98 | SEK | 2023-03-16 | |
414,97 | SEK | 2023-01-09 | |
414,94 | SEK | 2021-03-10 | |
414,88 | SEK | 2022-11-24 | |
414,68 | SEK | 2023-03-15 | |
414,66 | SEK | 2022-11-23 | |
414,65 | SEK | 2022-12-09 | |
414,64 | SEK | 2023-03-20 | |
414,59 | SEK | 2023-02-28 | |
414,58 | SEK | 2023-02-27 | |
414,51 | SEK | 2022-11-25 | |
414,48 | SEK | 2023-02-24 | |
414,46 | SEK | 2023-03-23 | |
414,44 | SEK | 2023-03-01 | |
414,43 | SEK | 2022-11-21 | |
414,25 | SEK | 2022-12-08 | |
414,25 | SEK | 2023-02-21 | |
414,23 | SEK | 2022-08-25 | |
414,20 | SEK | 2022-11-29 | |
414,20 | SEK | 2022-12-06 | |
414,18 | SEK | 2022-04-29 | |
414,12 | SEK | 2022-08-11 | |
414,11 | SEK | 2022-08-10 | |
414,06 | SEK | 2021-03-09 | |
414,05 | SEK | 2023-03-17 | |
414,03 | SEK | 2023-03-22 | |
414,01 | SEK | 2022-05-27 | |
414,01 | SEK | 2022-05-30 | |
413,81 | SEK | 2022-05-02 | |
413,81 | SEK | 2022-08-23 | |
413,80 | SEK | 2022-08-04 | |
413,77 | SEK | 2023-01-05 | |
413,66 | SEK | 2022-11-18 | |
413,64 | SEK | 2022-07-29 | |
413,58 | SEK | 2022-05-04 | |
413,58 | SEK | 2022-08-03 | |
413,54 | SEK | 2022-05-03 | |
413,47 | SEK | 2022-12-07 | |
413,39 | SEK | 2021-02-16 | |
413,26 | SEK | 2022-08-08 | |
413,20 | SEK | 2022-06-02 | |
413,15 | SEK | 2022-11-28 | |
413,12 | SEK | 2021-03-08 | |
413,12 | SEK | 2022-08-05 | |
413,08 | SEK | 2021-03-02 | |
413,06 | SEK | 2021-02-15 | |
413,02 | SEK | 2022-11-17 | |
413,01 | SEK | 2022-11-10 | |
413,01 | SEK | 2021-02-17 | |
412,92 | SEK | 2022-08-24 | |
412,84 | SEK | 2022-05-31 | |
412,81 | SEK | 2022-11-15 | |
412,79 | SEK | 2021-02-12 | |
412,72 | SEK | 2022-07-28 | |
412,70 | SEK | 2023-01-04 | |
412,58 | SEK | 2022-08-02 | |
412,50 | SEK | 2021-02-08 | |
412,50 | SEK | 2021-02-11 | |
412,44 | SEK | 2022-11-14 | |
412,38 | SEK | 2022-08-01 | |
412,32 | SEK | 2021-02-10 | |
412,24 | SEK | 2022-06-01 | |
412,23 | SEK | 2022-08-09 | |
412,22 | SEK | 2021-03-01 | |
412,18 | SEK | 2022-06-07 | |
412,14 | SEK | 2022-11-16 | |
412,13 | SEK | 2021-02-19 | |
411,90 | SEK | 2021-02-04 | |
411,88 | SEK | 2021-02-18 | |
411,87 | SEK | 2021-03-03 | |
411,86 | SEK | 2021-02-09 | |
411,72 | SEK | 2022-11-11 | |
411,67 | SEK | 2021-02-05 | |
411,67 | SEK | 2022-07-08 | |
411,65 | SEK | 2022-12-15 | |
411,51 | SEK | 2022-05-05 | |
411,47 | SEK | 2022-07-07 | |
411,47 | SEK | 2022-06-03 | |
411,31 | SEK | 2022-06-08 | |
411,27 | SEK | 2021-02-03 | |
411,18 | SEK | 2021-03-05 | |
411,15 | SEK | 2021-02-22 | |
411,00 | SEK | 2022-05-17 | |
410,94 | SEK | 2021-03-04 | |
410,87 | SEK | 2021-02-25 | |
410,78 | SEK | 2022-05-13 | |
410,71 | SEK | 2021-02-24 | |
410,68 | SEK | 2023-01-03 | |
410,63 | SEK | 2021-01-20 | |
410,63 | SEK | 2022-07-27 | |
410,53 | SEK | 2021-02-02 | |
410,49 | SEK | 2022-08-26 | |
410,47 | SEK | 2022-07-11 | |
410,35 | SEK | 2022-05-16 | |
410,31 | SEK | 2022-07-12 | |
410,17 | SEK | 2021-02-23 | |
410,17 | SEK | 2021-01-26 | |
410,09 | SEK | 2021-01-21 | |
410,07 | SEK | 2022-09-12 | |
409,88 | SEK | 2021-01-25 | |
409,84 | SEK | 2021-01-14 | |
409,82 | SEK | 2022-12-21 | |
409,57 | SEK | 2021-01-22 | |
409,41 | SEK | 2022-12-16 | |
409,35 | SEK | 2022-06-09 | |
409,31 | SEK | 2022-12-23 | |
409,21 | SEK | 2022-05-06 | |
409,16 | SEK | 2021-02-26 | |
409,16 | SEK | 2022-07-06 | |
409,05 | SEK | 2021-01-15 | |
409,05 | SEK | 2022-12-19 | |
408,99 | SEK | 2022-12-29 | |
408,99 | SEK | 2021-01-27 | |
408,98 | SEK | 2022-09-09 | |
408,96 | SEK | 2021-01-18 | |
408,89 | SEK | 2021-01-19 | |
408,87 | SEK | 2023-01-02 | |
408,85 | SEK | 2022-05-23 | |
408,84 | SEK | 2022-05-25 | |
408,81 | SEK | 2021-01-13 | |
408,73 | SEK | 2022-07-26 | |
408,71 | SEK | 2022-08-30 | |
408,67 | SEK | 2022-08-29 | |
408,48 | SEK | 2021-01-28 | |
408,45 | SEK | 2022-12-20 | |
408,43 | SEK | 2021-02-01 | |
408,33 | SEK | 2022-07-22 | |
408,30 | SEK | 2022-12-22 | |
408,17 | SEK | 2022-05-12 | |
408,11 | SEK | 2022-05-18 | |
408,09 | SEK | 2022-11-01 | |
408,05 | SEK | 2022-12-27 | |
408,05 | SEK | 2021-01-11 | |
408,01 | SEK | 2022-07-13 | |
408,01 | SEK | 2022-05-10 | |
408,01 | SEK | 2022-11-08 | |
407,97 | SEK | 2022-10-28 | |
407,96 | SEK | 2022-05-20 | |
407,80 | SEK | 2021-01-12 | |
407,80 | SEK | 2022-09-08 | |
407,78 | SEK | 2022-10-31 | |
407,75 | SEK | 2022-07-25 | |
407,70 | SEK | 2022-11-09 | |
407,58 | SEK | 2022-12-30 | |
407,47 | SEK | 2022-11-07 | |
407,44 | SEK | 2022-05-09 | |
407,43 | SEK | 2022-05-24 | |
407,42 | SEK | 2021-01-08 | |
407,41 | SEK | 2022-09-02 | |
407,39 | SEK | 2022-09-07 | |
407,38 | SEK | 2022-07-21 | |
407,37 | SEK | 2022-05-19 | |
407,24 | SEK | 2022-08-31 | |
407,13 | SEK | 2022-05-11 | |
407,12 | SEK | 2022-09-01 | |
407,09 | SEK | 2022-12-28 | |
407,04 | SEK | 2022-09-13 | |
407,02 | SEK | 2022-11-04 | |
406,98 | SEK | 2021-01-29 | |
406,92 | SEK | 2022-07-05 | |
406,85 | SEK | 2022-11-02 | |
406,84 | SEK | 2022-09-05 | |
406,71 | SEK | 2022-07-20 | |
406,65 | SEK | 2022-06-10 | |
406,52 | SEK | 2020-12-09 | |
406,41 | SEK | 2022-07-15 | |
406,35 | SEK | 2022-09-06 | |
406,29 | SEK | 2022-10-27 | |
406,20 | SEK | 2022-10-25 | |
406,18 | SEK | 2022-09-14 | |
406,17 | SEK | 2022-11-03 | |
406,14 | SEK | 2021-01-07 | |
406,11 | SEK | 2022-07-14 | |
405,80 | SEK | 2022-07-19 | |
405,77 | SEK | 2022-09-15 | |
405,70 | SEK | 2022-10-26 | |
405,55 | SEK | 2020-12-08 | |
405,36 | SEK | 2022-10-24 | |
405,31 | SEK | 2020-12-01 | |
405,27 | SEK | 2022-07-04 | |
405,17 | SEK | 2022-09-19 | |
405,12 | SEK | 2020-11-27 | |
405,07 | SEK | 2020-12-10 | |
405,02 | SEK | 2022-07-01 | |
405,01 | SEK | 2020-12-02 | |
404,84 | SEK | 2020-11-26 | |
404,83 | SEK | 2020-11-24 | |
404,82 | SEK | 2020-12-04 | |
404,74 | SEK | 2022-07-18 | |
404,66 | SEK | 2020-12-11 | |
404,65 | SEK | 2021-01-04 | |
404,54 | SEK | 2020-02-20 | |
404,51 | SEK | 2020-12-14 | |
404,45 | SEK | 2020-11-23 | |
404,43 | SEK | 2020-02-19 | |
404,42 | SEK | 2020-12-03 | |
404,40 | SEK | 2022-09-21 | |
404,29 | SEK | 2020-11-16 | |
404,28 | SEK | 2020-12-16 | |
404,26 | SEK | 2020-12-07 | |
404,24 | SEK | 2022-09-16 | |
404,18 | SEK | 2020-12-15 | |
404,13 | SEK | 2020-11-25 | |
404,11 | SEK | 2020-11-18 | |
404,02 | SEK | 2020-11-30 | |
404,00 | SEK | 2020-12-17 | |
403,96 | SEK | 2022-10-18 | |
403,92 | SEK | 2020-12-18 | |
403,90 | SEK | 2022-10-04 | |
403,83 | SEK | 2020-11-20 | |
403,78 | SEK | 2021-01-05 | |
403,66 | SEK | 2020-12-28 | |
403,60 | SEK | 2022-10-21 | |
403,54 | SEK | 2020-12-31 | |
403,43 | SEK | 2020-12-29 | |
403,43 | SEK | 2022-09-20 | |
403,39 | SEK | 2020-12-30 | |
403,38 | SEK | 2020-11-19 | |
403,32 | SEK | 2020-11-17 | |
403,23 | SEK | 2022-10-05 | |
403,19 | SEK | 2022-06-13 | |
403,16 | SEK | 2020-02-18 | |
403,04 | SEK | 2022-10-06 | |
402,99 | SEK | 2020-11-13 | |
402,98 | SEK | 2020-12-23 | |
402,97 | SEK | 2022-10-19 | |
402,94 | SEK | 2020-02-17 | |
402,93 | SEK | 2022-10-17 | |
402,89 | SEK | 2022-06-27 | |
402,71 | SEK | 2020-12-22 | |
402,70 | SEK | 2020-11-09 | |
402,69 | SEK | 2020-02-14 | |
402,67 | SEK | 2020-11-11 | |
402,62 | SEK | 2022-09-22 | |
402,59 | SEK | 2020-02-21 | |
402,14 | SEK | 2022-06-29 | |
402,01 | SEK | 2020-02-12 | |
401,93 | SEK | 2022-06-30 | |
401,88 | SEK | 2020-02-13 | |
401,88 | SEK | 2022-06-15 | |
401,84 | SEK | 2022-10-13 | |
401,84 | SEK | 2020-11-12 | |
401,74 | SEK | 2022-10-20 | |
401,70 | SEK | 2020-02-11 | |
401,54 | SEK | 2020-12-21 | |
401,39 | SEK | 2022-06-28 | |
401,29 | SEK | 2022-09-23 | |
401,15 | SEK | 2022-09-28 | |
401,07 | SEK | 2020-10-14 | |
400,81 | SEK | 2022-06-14 | |
400,80 | SEK | 2020-11-10 | |
400,74 | SEK | 2020-10-12 | |
400,69 | SEK | 2020-10-13 | |
400,67 | SEK | 2022-10-14 | |
400,62 | SEK | 2022-10-10 | |
400,39 | SEK | 2020-02-10 | |
400,25 | SEK | 2020-02-06 | |
400,15 | SEK | 2020-10-16 | |
400,04 | SEK | 2022-06-23 | |
399,94 | SEK | 2020-02-07 | |
399,90 | SEK | 2020-10-19 | |
399,89 | SEK | 2022-10-07 | |
399,81 | SEK | 2020-10-08 | |
399,49 | SEK | 2022-09-27 | |
399,49 | SEK | 2020-10-09 | |
399,44 | SEK | 2022-10-03 | |
399,41 | SEK | 2022-10-11 | |
399,33 | SEK | 2020-10-15 | |
399,31 | SEK | 2020-10-20 | |
399,28 | SEK | 2020-11-05 | |
399,17 | SEK | 2022-09-26 | |
399,15 | SEK | 2020-10-06 | |
399,05 | SEK | 2020-11-06 | |
399,05 | SEK | 2020-02-05 | |
398,98 | SEK | 2022-10-12 | |
398,86 | SEK | 2020-10-07 | |
398,71 | SEK | 2020-01-24 | |
398,68 | SEK | 2020-02-24 | |
398,63 | SEK | 2020-01-22 | |
398,57 | SEK | 2020-09-03 | |
398,57 | SEK | 2020-09-30 | |
398,55 | SEK | 2020-10-21 | |
398,48 | SEK | 2020-01-20 | |
398,32 | SEK | 2022-06-21 | |
398,29 | SEK | 2020-10-23 | |
398,25 | SEK | 2020-09-28 | |
398,16 | SEK | 2022-06-22 | |
398,15 | SEK | 2020-01-17 | |
398,14 | SEK | 2020-09-29 | |
398,08 | SEK | 2020-02-04 | |
398,01 | SEK | 2020-10-01 | |
397,93 | SEK | 2020-10-05 | |
397,93 | SEK | 2020-09-16 | |
397,91 | SEK | 2020-10-22 | |
397,89 | SEK | 2020-01-21 | |
397,72 | SEK | 2022-09-29 | |
397,68 | SEK | 2020-09-02 | |
397,61 | SEK | 2020-08-27 | |
397,56 | SEK | 2020-02-25 | |
397,55 | SEK | 2022-06-17 | |
397,54 | SEK | 2020-01-29 | |
397,47 | SEK | 2022-09-30 | |
397,42 | SEK | 2020-11-04 | |
397,36 | SEK | 2020-09-15 | |
397,24 | SEK | 2020-01-30 | |
397,20 | SEK | 2020-01-23 | |
397,20 | SEK | 2020-01-31 | |
397,18 | SEK | 2022-06-20 | |
397,10 | SEK | 2020-02-03 | |
396,97 | SEK | 2022-06-16 | |
396,92 | SEK | 2020-01-16 | |
396,88 | SEK | 2020-01-28 | |
396,75 | SEK | 2020-08-25 | |
396,63 | SEK | 2020-08-26 | |
396,56 | SEK | 2020-09-17 | |
396,54 | SEK | 2020-09-18 | |
396,47 | SEK | 2020-10-02 | |
396,39 | SEK | 2020-01-27 | |
396,27 | SEK | 2020-08-24 | |
396,18 | SEK | 2020-09-14 | |
396,13 | SEK | 2020-11-03 | |
396,10 | SEK | 2020-09-07 | |
396,08 | SEK | 2020-01-10 | |
396,07 | SEK | 2020-01-15 | |
395,98 | SEK | 2020-08-28 | |
395,93 | SEK | 2020-10-26 | |
395,93 | SEK | 2020-01-09 | |
395,86 | SEK | 2020-09-23 | |
395,80 | SEK | 2020-09-04 | |
395,79 | SEK | 2020-01-13 | |
395,79 | SEK | 2020-01-14 | |
395,53 | SEK | 2020-02-26 | |
395,50 | SEK | 2020-09-01 | |
395,48 | SEK | 2020-09-25 | |
395,48 | SEK | 2020-08-31 | |
395,45 | SEK | 2020-09-09 | |
395,43 | SEK | 2020-09-10 | |
395,21 | SEK | 2020-09-24 | |
395,08 | SEK | 2020-09-08 | |
395,04 | SEK | 2020-01-07 | |
394,96 | SEK | 2020-10-27 | |
394,82 | SEK | 2020-01-02 | |
394,81 | SEK | 2020-01-08 | |
394,81 | SEK | 2020-11-02 | |
394,80 | SEK | 2020-09-11 | |
394,53 | SEK | 2019-12-23 | |
394,52 | SEK | 2020-08-21 | |
394,48 | SEK | 2020-01-03 | |
394,27 | SEK | 2019-12-27 | |
394,24 | SEK | 2020-09-22 | |
394,19 | SEK | 2019-12-20 | |
393,98 | SEK | 2020-08-11 | |
393,80 | SEK | 2020-07-21 | |
393,79 | SEK | 2019-11-12 | |
393,76 | SEK | 2020-09-21 | |
393,76 | SEK | 2019-11-13 | |
393,75 | SEK | 2020-10-29 | |
393,72 | SEK | 2020-08-13 | |
393,65 | SEK | 2019-12-19 | |
393,65 | SEK | 2020-08-12 | |
393,65 | SEK | 2019-12-18 | |
393,63 | SEK | 2020-08-19 | |
393,56 | SEK | 2019-12-31 | |
393,52 | SEK | 2019-11-14 | |
393,51 | SEK | 2020-08-17 | |
393,49 | SEK | 2019-12-17 | |
393,42 | SEK | 2019-12-30 | |
393,36 | SEK | 2020-08-20 | |
393,33 | SEK | 2019-11-11 | |
393,26 | SEK | 2019-11-19 | |
393,21 | SEK | 2019-11-08 | |
393,20 | SEK | 2020-07-15 | |
393,04 | SEK | 2019-12-16 | |
393,01 | SEK | 2020-07-23 | |
393,00 | SEK | 2020-07-20 | |
393,00 | SEK | 2019-11-27 | |
392,99 | SEK | 2019-11-18 | |
392,99 | SEK | 2019-11-25 | |
392,96 | SEK | 2019-11-05 | |
392,94 | SEK | 2020-08-18 | |
392,91 | SEK | 2019-11-26 | |
392,90 | SEK | 2019-11-04 | |
392,87 | SEK | 2020-07-13 | |
392,86 | SEK | 2020-07-06 | |
392,85 | SEK | 2020-10-28 | |
392,83 | SEK | 2019-11-15 | |
392,78 | SEK | 2020-08-14 | |
392,75 | SEK | 2019-11-07 | |
392,72 | SEK | 2019-11-20 | |
392,71 | SEK | 2020-07-22 | |
392,70 | SEK | 2020-07-17 | |
392,56 | SEK | 2019-11-28 | |
392,50 | SEK | 2019-12-09 | |
392,49 | SEK | 2019-12-13 | |
392,47 | SEK | 2019-11-06 | |
392,42 | SEK | 2020-07-16 | |
392,34 | SEK | 2019-10-29 | |
392,15 | SEK | 2020-08-10 | |
392,15 | SEK | 2019-11-22 | |
392,13 | SEK | 2020-07-07 | |
392,10 | SEK | 2019-10-28 | |
392,05 | SEK | 2020-08-07 | |
392,03 | SEK | 2019-10-30 | |
391,83 | SEK | 2019-11-29 | |
391,79 | SEK | 2020-07-08 | |
391,78 | SEK | 2019-12-10 | |
391,78 | SEK | 2019-11-21 | |
391,77 | SEK | 2020-10-30 | |
391,76 | SEK | 2019-12-12 | |
391,67 | SEK | 2020-07-09 | |
391,64 | SEK | 2019-12-06 | |
391,51 | SEK | 2019-10-01 | |
391,50 | SEK | 2020-07-02 | |
391,49 | SEK | 2019-11-01 | |
391,49 | SEK | 2019-12-11 | |
391,47 | SEK | 2019-10-31 | |
391,23 | SEK | 2020-08-06 | |
391,16 | SEK | 2019-10-25 | |
391,14 | SEK | 2019-12-02 | |
391,09 | SEK | 2020-08-04 | |
391,03 | SEK | 2020-07-03 | |
390,97 | SEK | 2020-08-05 | |
390,91 | SEK | 2020-07-10 | |
390,84 | SEK | 2019-10-22 | |
390,83 | SEK | 2020-07-14 | |
390,66 | SEK | 2019-12-04 | |
390,65 | SEK | 2020-08-03 | |
390,63 | SEK | 2019-09-20 | |
390,58 | SEK | 2019-10-16 | |
390,55 | SEK | 2019-12-05 | |
390,54 | SEK | 2019-10-15 | |
390,53 | SEK | 2020-02-27 | |
390,49 | SEK | 2020-06-10 | |
390,46 | SEK | 2019-10-24 | |
390,44 | SEK | 2019-10-23 | |
390,42 | SEK | 2019-10-17 | |
390,39 | SEK | 2020-06-08 | |
390,36 | SEK | 2019-09-19 | |
390,28 | SEK | 2020-07-29 | |
390,14 | SEK | 2019-09-27 | |
390,06 | SEK | 2019-09-30 | |
390,06 | SEK | 2019-10-21 | |
390,04 | SEK | 2020-07-24 | |
389,97 | SEK | 2019-10-18 | |
389,93 | SEK | 2020-06-17 | |
389,92 | SEK | 2020-06-23 | |
389,92 | SEK | 2020-07-28 | |
389,89 | SEK | 2019-10-11 | |
389,87 | SEK | 2019-09-18 | |
389,83 | SEK | 2019-10-14 | |
389,73 | SEK | 2019-12-03 | |
389,72 | SEK | 2019-09-24 | |
389,70 | SEK | 2020-07-27 | |
389,69 | SEK | 2020-06-05 | |
389,60 | SEK | 2019-09-16 | |
389,59 | SEK | 2019-09-23 | |
389,52 | SEK | 2020-06-09 | |
389,48 | SEK | 2019-10-07 | |
389,47 | SEK | 2020-06-18 | |
389,42 | SEK | 2020-06-16 | |
389,34 | SEK | 2019-09-17 | |
389,32 | SEK | 2020-07-01 | |
389,25 | SEK | 2019-09-13 | |
389,19 | SEK | 2019-10-09 | |
389,18 | SEK | 2019-09-12 | |
389,15 | SEK | 2019-09-26 | |
388,93 | SEK | 2019-09-11 | |
388,92 | SEK | 2020-07-31 | |
388,87 | SEK | 2020-06-22 | |
388,79 | SEK | 2020-03-04 | |
388,60 | SEK | 2019-10-10 | |
388,58 | SEK | 2020-06-26 | |
388,49 | SEK | 2020-03-03 | |
388,45 | SEK | 2019-10-08 | |
388,42 | SEK | 2020-07-30 | |
388,34 | SEK | 2020-06-03 | |
388,23 | SEK | 2020-06-04 | |
388,13 | SEK | 2019-08-01 | |
388,11 | SEK | 2019-10-02 | |
388,09 | SEK | 2019-09-10 | |
388,07 | SEK | 2020-06-24 | |
388,03 | SEK | 2019-10-04 | |
388,01 | SEK | 2019-09-25 | |
387,74 | SEK | 2020-03-05 | |
387,74 | SEK | 2019-08-30 | |
387,55 | SEK | 2020-06-30 | |
387,55 | SEK | 2019-07-31 | |
387,47 | SEK | 2019-09-09 | |
387,32 | SEK | 2019-09-03 | |
387,30 | SEK | 2019-10-03 | |
387,26 | SEK | 2019-07-30 | |
387,26 | SEK | 2019-09-02 | |
387,25 | SEK | 2019-09-04 | |
387,20 | SEK | 2019-09-05 | |
387,06 | SEK | 2019-07-29 | |
386,84 | SEK | 2019-09-06 | |
386,75 | SEK | 2020-03-02 | |
386,72 | SEK | 2019-07-26 | |
386,65 | SEK | 2020-06-25 | |
386,46 | SEK | 2020-05-28 | |
386,26 | SEK | 2019-07-23 | |
386,09 | SEK | 2019-07-24 | |
386,04 | SEK | 2020-06-29 | |
386,03 | SEK | 2020-06-02 | |
385,87 | SEK | 2020-06-11 | |
385,77 | SEK | 2019-08-29 | |
385,76 | SEK | 2019-07-25 | |
385,70 | SEK | 2020-02-28 | |
385,62 | SEK | 2020-06-12 | |
385,46 | SEK | 2019-08-02 | |
385,06 | SEK | 2020-06-01 | |
384,99 | SEK | 2020-05-27 | |
384,90 | SEK | 2019-07-22 | |
384,65 | SEK | 2019-08-20 | |
384,56 | SEK | 2020-05-26 | |
384,51 | SEK | 2019-08-22 | |
384,41 | SEK | 2020-05-29 | |
384,30 | SEK | 2019-08-19 | |
384,29 | SEK | 2019-08-21 | |
384,16 | SEK | 2020-04-29 | |
384,04 | SEK | 2019-08-23 | |
383,60 | SEK | 2019-08-28 | |
383,52 | SEK | 2020-06-15 | |
383,24 | SEK | 2019-08-08 | |
383,20 | SEK | 2019-08-27 | |
383,10 | SEK | 2019-08-13 | |
382,92 | SEK | 2019-08-09 | |
382,81 | SEK | 2020-05-25 | |
382,77 | SEK | 2019-08-16 | |
382,76 | SEK | 2019-08-05 | |
382,75 | SEK | 2020-03-06 | |
382,68 | SEK | 2020-04-30 | |
382,57 | SEK | 2019-08-12 | |
382,52 | SEK | 2019-08-26 | |
382,25 | SEK | 2020-04-28 | |
381,89 | SEK | 2019-08-14 | |
381,82 | SEK | 2019-08-06 | |
381,57 | SEK | 2020-05-12 | |
381,56 | SEK | 2020-05-08 | |
381,53 | SEK | 2020-05-19 | |
381,45 | SEK | 2020-05-11 | |
381,42 | SEK | 2020-05-20 | |
381,39 | SEK | 2020-05-18 | |
381,37 | SEK | 2019-08-15 | |
381,30 | SEK | 2019-08-07 | |
381,29 | SEK | 2020-04-27 | |
381,11 | SEK | 2020-05-22 | |
380,73 | SEK | 2020-04-17 | |
380,39 | SEK | 2020-05-07 | |
380,23 | SEK | 2020-05-05 | |
379,98 | SEK | 2020-04-20 | |
379,89 | SEK | 2020-04-14 | |
379,78 | SEK | 2020-04-23 | |
379,69 | SEK | 2020-05-06 | |
379,03 | SEK | 2020-05-13 | |
378,71 | SEK | 2020-04-24 | |
378,59 | SEK | 2020-05-15 | |
378,37 | SEK | 2020-04-22 | |
378,37 | SEK | 2020-05-04 | |
378,14 | SEK | 2020-04-21 | |
377,77 | SEK | 2020-04-15 | |
377,66 | SEK | 2020-04-09 | |
377,44 | SEK | 2020-03-09 | |
377,35 | SEK | 2020-03-10 | |
376,43 | SEK | 2020-04-16 | |
376,21 | SEK | 2020-03-11 | |
376,08 | SEK | 2020-04-07 | |
375,59 | SEK | 2020-05-14 | |
374,03 | SEK | 2020-04-08 | |
372,41 | SEK | 2020-04-06 | |
371,45 | SEK | 2020-03-31 | |
369,29 | SEK | 2020-03-30 | |
368,66 | SEK | 2020-04-03 | |
368,21 | SEK | 2020-03-26 | |
367,79 | SEK | 2020-03-27 | |
367,61 | SEK | 2020-04-01 | |
367,51 | SEK | 2020-03-12 | |
367,23 | SEK | 2020-04-02 | |
366,14 | SEK | 2020-03-25 | |
365,86 | SEK | 2020-03-13 | |
364,53 | SEK | 2020-03-20 | |
361,79 | SEK | 2020-03-24 | |
361,13 | SEK | 2020-03-19 | |
360,83 | SEK | 2020-03-17 | |
360,54 | SEK | 2020-03-18 | |
360,32 | SEK | 2020-03-16 | |
355,90 | SEK | 2020-03-23 |