| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 860,45 | SEK | 2024-07-19 | |
| 860,76 | SEK | 2024-07-18 | |
| 863,61 | SEK | 2024-07-17 | |
| 870,15 | SEK | 2024-07-16 | |
| 866,69 | SEK | 2024-07-15 | |
| 865,72 | SEK | 2024-07-12 | |
| 857,48 | SEK | 2024-07-11 | |
| 857,42 | SEK | 2024-07-10 | |
| 853,71 | SEK | 2024-07-09 | |
| 855,40 | SEK | 2024-07-08 | |
| 852,77 | SEK | 2024-07-05 | |
| 852,64 | SEK | 2024-07-04 | |
| 849,83 | SEK | 2024-07-03 | |
| 851,12 | SEK | 2024-07-02 | |
| 853,16 | SEK | 2024-07-01 | |
| 850,86 | SEK | 2024-06-28 | |
| 851,07 | SEK | 2024-06-27 | |
| 850,24 | SEK | 2024-06-26 | |
| 848,66 | SEK | 2024-06-25 | |
| 847,70 | SEK | 2024-06-24 | |
| 847,12 | SEK | 2024-06-20 | |
| 845,67 | SEK | 2024-06-19 | |
| 847,06 | SEK | 2024-06-18 | |
| 847,31 | SEK | 2024-06-17 | |
| 847,21 | SEK | 2024-06-14 | |
| 845,58 | SEK | 2024-06-13 | |
| 842,53 | SEK | 2024-06-12 | |
| 842,91 | SEK | 2024-06-11 | |
| 843,85 | SEK | 2024-06-10 | |
| 845,64 | SEK | 2024-06-07 | |
| 841,85 | SEK | 2024-06-05 | |
| 838,22 | SEK | 2024-06-04 | |
| 838,80 | SEK | 2024-06-03 | |
| 839,02 | SEK | 2024-05-31 | |
| 838,70 | SEK | 2024-05-30 | |
| 842,09 | SEK | 2024-05-29 | |
| 844,98 | SEK | 2024-05-28 | |
| 848,49 | SEK | 2024-05-27 | |
| 847,89 | SEK | 2024-05-24 | |
| 850,46 | SEK | 2024-05-23 | |
| 852,83 | SEK | 2024-05-22 | |
| 852,71 | SEK | 2024-05-21 | |
| 852,59 | SEK | 2024-05-20 | |
| 850,48 | SEK | 2024-05-17 | |
| 851,00 | SEK | 2024-05-16 | |
| 851,95 | SEK | 2024-05-15 | |
| 851,31 | SEK | 2024-05-14 | |
| 849,23 | SEK | 2024-05-13 | |
| 849,41 | SEK | 2024-05-10 | |
| 845,01 | SEK | 2024-05-08 | |
| 843,07 | SEK | 2024-05-07 | |
| 838,60 | SEK | 2024-05-06 | |
| 833,80 | SEK | 2024-05-03 | |
| 830,91 | SEK | 2024-05-02 | |
| 833,45 | SEK | 2024-04-30 | |
| 836,34 | SEK | 2024-04-29 | |
| 834,60 | SEK | 2024-04-26 | |
| 827,26 | SEK | 2024-04-25 | |
| 829,34 | SEK | 2024-04-24 | |
| 826,91 | SEK | 2024-04-23 | |
| 823,34 | SEK | 2024-04-22 | |
| 819,29 | SEK | 2024-04-19 | |
| 824,66 | SEK | 2024-04-18 | |
| 824,74 | SEK | 2024-04-17 | |
| 823,38 | SEK | 2024-04-16 | |
| 827,22 | SEK | 2024-04-15 | |
| 831,40 | SEK | 2024-04-12 | |
| 829,59 | SEK | 2024-04-11 | |
| 827,67 | SEK | 2024-04-10 | |
| 825,92 | SEK | 2024-04-09 | |
| 825,06 | SEK | 2024-04-08 | |
| 827,20 | SEK | 2024-04-05 | |
| 824,27 | SEK | 2024-04-04 | |
| 828,32 | SEK | 2024-04-03 | |
| 830,34 | SEK | 2024-04-02 | |
| 834,06 | SEK | 2024-03-28 | |
| 832,00 | SEK | 2024-03-27 | |
| 827,98 | SEK | 2024-03-26 | |
| 826,69 | SEK | 2024-03-25 | |
| 828,28 | SEK | 2024-03-22 | |
| 825,38 | SEK | 2024-03-21 | |
| 819,62 | SEK | 2024-03-20 | |
| 815,35 | SEK | 2024-03-19 | |
| 813,47 | SEK | 2024-03-18 | |
| 811,47 | SEK | 2024-03-15 | |
| 812,52 | SEK | 2024-03-14 | |
| 810,61 | SEK | 2024-03-13 | |
| 810,86 | SEK | 2024-03-12 | |
| 805,08 | SEK | 2024-03-11 | |
| 804,83 | SEK | 2024-03-08 | |
| 805,51 | SEK | 2024-03-07 | |
| 802,80 | SEK | 2024-03-06 | |
| 802,22 | SEK | 2024-03-05 | |
| 804,41 | SEK | 2024-03-04 | |
| 802,75 | SEK | 2024-03-01 | |
| 800,27 | SEK | 2024-02-29 | |
| 798,22 | SEK | 2024-02-28 | |
| 797,17 | SEK | 2024-02-27 | |
| 795,81 | SEK | 2024-02-26 | |
| 797,95 | SEK | 2024-02-23 | |
| 797,37 | SEK | 2024-02-22 | |
| 792,24 | SEK | 2024-02-21 | |
| 791,70 | SEK | 2024-02-20 | |
| 794,54 | SEK | 2024-02-19 | |
| 795,82 | SEK | 2024-02-16 | |
| 794,48 | SEK | 2024-02-15 | |
| 792,63 | SEK | 2024-02-14 | |
| 790,89 | SEK | 2024-02-13 | |
| 790,83 | SEK | 2024-02-12 | |
| 790,71 | SEK | 2024-02-09 | |
| 791,68 | SEK | 2024-02-08 | |
| 791,30 | SEK | 2024-02-07 | |
| 792,36 | SEK | 2024-02-06 | |
| 791,94 | SEK | 2024-02-05 | |
| 791,24 | SEK | 2024-02-02 | |
| 787,59 | SEK | 2024-02-01 | |
| 781,28 | SEK | 2024-01-31 | |
| 788,86 | SEK | 2024-01-30 | |
| 790,61 | SEK | 2024-01-29 | |
| 786,51 | SEK | 2024-01-26 | |
| 786,84 | SEK | 2024-01-25 | |
| 783,00 | SEK | 2024-01-24 | |
| 783,51 | SEK | 2024-01-23 | |
| 780,98 | SEK | 2024-01-22 | |
| 778,28 | SEK | 2024-01-19 | |
| 775,56 | SEK | 2024-01-18 | |
| 772,80 | SEK | 2024-01-17 | |
| 776,13 | SEK | 2024-01-16 | |
| 775,54 | SEK | 2024-01-15 | |
| 775,57 | SEK | 2024-01-12 | |
| 773,42 | SEK | 2024-01-11 | |
| 771,22 | SEK | 2024-01-10 | |
| 772,02 | SEK | 2024-01-09 | |
| 772,24 | SEK | 2024-01-08 | |
| 766,75 | SEK | 2024-01-05 | |
| 768,52 | SEK | 2024-01-04 | |
| 771,78 | SEK | 2024-01-03 | |
| 774,44 | SEK | 2024-01-02 | |
| 773,36 | SEK | 2023-12-29 | |
| 768,99 | SEK | 2023-12-28 | |
| 767,06 | SEK | 2023-12-27 | |
| 766,59 | SEK | 2023-12-22 | |
| 768,77 | SEK | 2023-12-21 | |
| 768,64 | SEK | 2023-12-20 | |
| 771,55 | SEK | 2023-12-19 | |
| 769,74 | SEK | 2023-12-18 | |
| 772,29 | SEK | 2023-12-15 | |
| 768,34 | SEK | 2023-12-14 | |
| 769,18 | SEK | 2023-12-13 | |
| 766,70 | SEK | 2023-12-12 | |
| 767,13 | SEK | 2023-12-11 | |
| 762,27 | SEK | 2023-12-08 | |
| 758,11 | SEK | 2023-12-07 | |
| 757,45 | SEK | 2023-12-06 | |
| 756,84 | SEK | 2023-12-05 | |
| 755,58 | SEK | 2023-12-04 | |
| 755,60 | SEK | 2023-12-01 | |
| 753,06 | SEK | 2023-11-30 | |
| 747,73 | SEK | 2023-11-29 | |
| 745,93 | SEK | 2023-11-28 | |
| 748,73 | SEK | 2023-11-27 | |
| 748,75 | SEK | 2023-11-24 | |
| 749,80 | SEK | 2023-11-23 | |
| 749,70 | SEK | 2023-11-22 | |
| 744,67 | SEK | 2023-11-21 | |
| 746,99 | SEK | 2023-11-20 | |
| 746,94 | SEK | 2023-11-17 | |
| 744,75 | SEK | 2023-11-16 | |
| 743,82 | SEK | 2023-11-15 | |
| 743,55 | SEK | 2023-11-14 | |
| 739,58 | SEK | 2023-11-13 | |
| 741,42 | SEK | 2023-11-10 | |
| 738,56 | SEK | 2023-11-09 | |
| 739,18 | SEK | 2023-11-08 | |
| 740,49 | SEK | 2023-11-07 | |
| 739,87 | SEK | 2023-11-06 | |
| 739,13 | SEK | 2023-11-03 | |
| 740,48 | SEK | 2023-11-02 | |
| 733,97 | SEK | 2023-11-01 | |
| 729,11 | SEK | 2023-10-31 | |
| 725,64 | SEK | 2023-10-30 | |
| 721,37 | SEK | 2023-10-27 | |
| 724,53 | SEK | 2023-10-26 | |
| 726,03 | SEK | 2023-10-25 | |
| 729,07 | SEK | 2023-10-24 | |
| 724,20 | SEK | 2023-10-23 | |
| 724,52 | SEK | 2023-10-20 | |
| 731,08 | SEK | 2023-10-19 | |
| 737,76 | SEK | 2023-10-18 | |
| 740,93 | SEK | 2023-10-17 | |
| 742,13 | SEK | 2023-10-16 | |
| 743,51 | SEK | 2023-10-13 | |
| 745,91 | SEK | 2023-10-12 | |
| 743,79 | SEK | 2023-10-11 | |
| 741,52 | SEK | 2023-10-10 | |
| 737,12 | SEK | 2023-10-09 | |
| 737,73 | SEK | 2023-10-06 | |
| 732,25 | SEK | 2023-10-05 | |
| 733,41 | SEK | 2023-10-04 | |
| 732,63 | SEK | 2023-10-03 | |
| 737,31 | SEK | 2023-10-02 | |
| 734,43 | SEK | 2023-09-29 | |
| 735,00 | SEK | 2023-09-28 | |
| 735,43 | SEK | 2023-09-27 | |
| 736,01 | SEK | 2023-09-26 | |
| 743,20 | SEK | 2023-09-25 | |
| 746,01 | SEK | 2023-09-22 | |
| 749,81 | SEK | 2023-09-21 | |
| 752,99 | SEK | 2023-09-20 | |
| 755,20 | SEK | 2023-09-19 | |
| 758,42 | SEK | 2023-09-18 | |
| 759,30 | SEK | 2023-09-15 | |
| 760,91 | SEK | 2023-09-14 | |
| 754,01 | SEK | 2023-09-13 | |
| 755,26 | SEK | 2023-09-12 | |
| 755,66 | SEK | 2023-09-11 | |
| 753,84 | SEK | 2023-09-08 | |
| 755,80 | SEK | 2023-09-07 | |
| 758,42 | SEK | 2023-09-06 | |
| 760,61 | SEK | 2023-09-05 | |
| 758,80 | SEK | 2023-09-04 | |
| 758,12 | SEK | 2023-09-01 | |
| 754,80 | SEK | 2023-08-31 | |
| 750,74 | SEK | 2023-08-30 | |
| 753,97 | SEK | 2023-08-29 | |
| 748,94 | SEK | 2023-08-28 | |
| 747,54 | SEK | 2023-08-25 | |
| 743,95 | SEK | 2023-08-24 | |
| 745,89 | SEK | 2023-08-23 | |
| 741,22 | SEK | 2023-08-22 | |
| 741,13 | SEK | 2023-08-21 | |
| 741,47 | SEK | 2023-08-18 | |
| 740,02 | SEK | 2023-08-17 | |
| 743,89 | SEK | 2023-08-16 | |
| 743,75 | SEK | 2023-08-15 | |
| 749,21 | SEK | 2023-08-14 | |
| 748,79 | SEK | 2023-08-11 | |
| 745,40 | SEK | 2023-08-10 | |
| 746,26 | SEK | 2023-08-09 | |
| 748,49 | SEK | 2023-08-08 | |
| 746,79 | SEK | 2023-08-07 | |
| 743,67 | SEK | 2023-08-04 | |
| 749,68 | SEK | 2023-08-03 | |
| 754,07 | SEK | 2023-08-02 | |
| 755,99 | SEK | 2023-08-01 | |
| 755,15 | SEK | 2023-07-31 | |
| 754,64 | SEK | 2023-07-28 | |
| 751,57 | SEK | 2023-07-27 | |
| 749,63 | SEK | 2023-07-26 | |
| 748,75 | SEK | 2023-07-25 | |
| 746,85 | SEK | 2023-07-24 | |
| 745,14 | SEK | 2023-07-21 | |
| 742,11 | SEK | 2023-07-20 | |
| 742,59 | SEK | 2023-07-19 | |
| 740,88 | SEK | 2023-07-18 | |
| 738,95 | SEK | 2023-07-17 | |
| 737,22 | SEK | 2023-07-14 | |
| 736,85 | SEK | 2023-07-13 | |
| 739,06 | SEK | 2023-07-12 | |
| 743,32 | SEK | 2023-07-11 | |
| 745,45 | SEK | 2023-07-10 | |
| 745,74 | SEK | 2023-07-07 | |
| 749,90 | SEK | 2023-07-06 | |
| 754,74 | SEK | 2023-07-05 | |
| 754,38 | SEK | 2023-07-04 | |
| 755,81 | SEK | 2023-07-03 | |
| 754,01 | SEK | 2023-06-30 | |
| 750,57 | SEK | 2023-06-29 | |
| 746,91 | SEK | 2023-06-28 | |
| 742,77 | SEK | 2023-06-27 | |
| 738,04 | SEK | 2023-06-26 | |
| 741,59 | SEK | 2023-06-22 | |
| 744,17 | SEK | 2023-06-21 | |
| 751,50 | SEK | 2023-06-20 | |
| 751,47 | SEK | 2023-06-19 | |
| 750,97 | SEK | 2023-06-16 | |
| 750,58 | SEK | 2023-06-15 | |
| 749,24 | SEK | 2023-06-14 | |
| 749,88 | SEK | 2023-06-13 | |
| 749,03 | SEK | 2023-06-12 | |
| 747,01 | SEK | 2023-06-09 | |
| 745,80 | SEK | 2023-06-08 | |
| 746,42 | SEK | 2023-06-07 | |
| 746,10 | SEK | 2023-06-05 | |
| 742,77 | SEK | 2023-06-02 | |
| 737,67 | SEK | 2023-06-01 | |
| 733,43 | SEK | 2023-05-31 | |
| 737,05 | SEK | 2023-05-30 | |
| 736,81 | SEK | 2023-05-29 | |
| 735,83 | SEK | 2023-05-26 | |
| 730,62 | SEK | 2023-05-25 | |
| 726,44 | SEK | 2023-05-24 | |
| 729,31 | SEK | 2023-05-23 | |
| 732,19 | SEK | 2023-05-22 | |
| 731,18 | SEK | 2023-05-19 | |
| 724,04 | SEK | 2023-05-17 | |
| 719,40 | SEK | 2023-05-16 | |
| 720,89 | SEK | 2023-05-15 | |
| 718,87 | SEK | 2023-05-12 | |
| 717,84 | SEK | 2023-05-11 | |
| 713,53 | SEK | 2023-05-10 | |
| 712,89 | SEK | 2023-05-09 | |
| 714,25 | SEK | 2023-05-08 | |
| 714,30 | SEK | 2023-05-05 | |
| 711,70 | SEK | 2023-05-04 | |
| 712,92 | SEK | 2023-05-03 | |
| 715,69 | SEK | 2023-05-02 | |
| 718,71 | SEK | 2023-04-28 | |
| 716,60 | SEK | 2023-04-27 | |
| 710,67 | SEK | 2023-04-26 | |
| 710,50 | SEK | 2023-04-25 | |
| 713,81 | SEK | 2023-04-24 | |
| 714,21 | SEK | 2023-04-21 | |
| 714,82 | SEK | 2023-04-20 | |
| 716,58 | SEK | 2023-04-19 | |
| 717,68 | SEK | 2023-04-18 | |
| 718,13 | SEK | 2023-04-17 | |
| 716,55 | SEK | 2023-04-14 | |
| 714,37 | SEK | 2023-04-13 | |
| 712,20 | SEK | 2023-04-12 | |
| 715,59 | SEK | 2023-04-11 | |
| 711,93 | SEK | 2023-04-06 | |
| 709,71 | SEK | 2023-04-05 | |
| 708,18 | SEK | 2023-04-04 | |
| 712,96 | SEK | 2023-04-03 | |
| 712,16 | SEK | 2023-03-31 | |
| 706,17 | SEK | 2023-03-30 | |
| 701,90 | SEK | 2023-03-29 | |
| 693,85 | SEK | 2023-03-28 | |
| 694,28 | SEK | 2023-03-27 | |
| 693,81 | SEK | 2023-03-24 | |
| 691,40 | SEK | 2023-03-23 | |
| 692,16 | SEK | 2023-03-22 | |
| 694,80 | SEK | 2023-03-21 | |
| 690,57 | SEK | 2023-03-20 | |
| 690,18 | SEK | 2023-03-17 | |
| 694,73 | SEK | 2023-03-16 | |
| 693,05 | SEK | 2023-03-15 | |
| 697,36 | SEK | 2023-03-14 | |
| 696,99 | SEK | 2023-03-13 | |
| 700,29 | SEK | 2023-03-10 | |
| 711,24 | SEK | 2023-03-09 | |
| 714,17 | SEK | 2023-03-08 | |
| 713,80 | SEK | 2023-03-07 | |
| 712,40 | SEK | 2023-03-06 | |
| 712,88 | SEK | 2023-03-03 | |
| 705,24 | SEK | 2023-03-02 | |
| 702,25 | SEK | 2023-03-01 | |
| 702,45 | SEK | 2023-02-28 | |
| 702,34 | SEK | 2023-02-27 | |
| 701,90 | SEK | 2023-02-24 | |
| 705,33 | SEK | 2023-02-23 | |
| 702,76 | SEK | 2023-02-22 | |
| 700,78 | SEK | 2023-02-21 | |
| 708,86 | SEK | 2023-02-20 | |
| 714,43 | SEK | 2023-02-17 | |
| 714,99 | SEK | 2023-02-16 | |
| 716,51 | SEK | 2023-02-15 | |
| 713,70 | SEK | 2023-02-14 | |
| 714,59 | SEK | 2023-02-13 | |
| 712,10 | SEK | 2023-02-10 | |
| 711,89 | SEK | 2023-02-09 | |
| 724,53 | SEK | 2023-02-08 | |
| 727,53 | SEK | 2023-02-07 | |
| 724,97 | SEK | 2023-02-06 | |
| 727,11 | SEK | 2023-02-03 | |
| 724,55 | SEK | 2023-02-02 | |
| 718,11 | SEK | 2023-02-01 | |
| 715,36 | SEK | 2023-01-31 | |
| 709,79 | SEK | 2023-01-30 | |
| 711,32 | SEK | 2023-01-27 | |
| 709,99 | SEK | 2023-01-26 | |
| 706,44 | SEK | 2023-01-25 | |
| 704,76 | SEK | 2023-01-24 | |
| 705,53 | SEK | 2023-01-23 | |
| 703,14 | SEK | 2023-01-20 | |
| 699,52 | SEK | 2023-01-19 | |
| 702,76 | SEK | 2023-01-18 | |
| 709,01 | SEK | 2023-01-17 | |
| 710,91 | SEK | 2023-01-16 | |
| 709,56 | SEK | 2023-01-13 | |
| 710,54 | SEK | 2023-01-12 | |
| 706,93 | SEK | 2023-01-11 | |
| 699,00 | SEK | 2023-01-10 | |
| 697,23 | SEK | 2023-01-09 | |
| 694,44 | SEK | 2023-01-05 | |
| 689,93 | SEK | 2023-01-04 | |
| 684,80 | SEK | 2023-01-03 | |
| 679,14 | SEK | 2023-01-02 | |
| 675,82 | SEK | 2022-12-30 | |
| 680,86 | SEK | 2022-12-29 | |
| 674,90 | SEK | 2022-12-28 | |
| 678,74 | SEK | 2022-12-27 | |
| 681,21 | SEK | 2022-12-23 | |
| 677,46 | SEK | 2022-12-22 | |
| 680,58 | SEK | 2022-12-21 | |
| 674,60 | SEK | 2022-12-20 | |
| 675,26 | SEK | 2022-12-19 | |
| 676,55 | SEK | 2022-12-16 | |
| 680,58 | SEK | 2022-12-15 | |
| 691,30 | SEK | 2022-12-14 | |
| 692,14 | SEK | 2022-12-13 | |
| 691,07 | SEK | 2022-12-12 | |
| 688,78 | SEK | 2022-12-09 | |
| 687,57 | SEK | 2022-12-08 | |
| 685,13 | SEK | 2022-12-07 | |
| 689,28 | SEK | 2022-12-06 | |
| 694,19 | SEK | 2022-12-05 | |
| 699,27 | SEK | 2022-12-02 | |
| 698,20 | SEK | 2022-12-01 | |
| 704,21 | SEK | 2022-11-30 | |
| 691,11 | SEK | 2022-11-29 | |
| 688,54 | SEK | 2022-11-28 | |
| 693,24 | SEK | 2022-11-25 | |
| 692,39 | SEK | 2022-11-24 | |
| 693,10 | SEK | 2022-11-23 | |
| 696,54 | SEK | 2022-11-22 | |
| 692,92 | SEK | 2022-11-21 | |
| 690,94 | SEK | 2022-11-18 | |
| 689,27 | SEK | 2022-11-17 | |
| 685,22 | SEK | 2022-11-16 | |
| 688,48 | SEK | 2022-11-15 | |
| 687,11 | SEK | 2022-11-14 | |
| 685,31 | SEK | 2022-11-11 | |
| 687,43 | SEK | 2022-11-10 | |
| 673,14 | SEK | 2022-11-09 | |
| 674,54 | SEK | 2022-11-08 | |
| 672,70 | SEK | 2022-11-07 | |
| 671,26 | SEK | 2022-11-04 | |
| 668,71 | SEK | 2022-11-03 | |
| 670,67 | SEK | 2022-11-02 | |
| 675,70 | SEK | 2022-11-01 | |
| 675,20 | SEK | 2022-10-31 | |
| 674,63 | SEK | 2022-10-28 | |
| 667,77 | SEK | 2022-10-27 | |
| 667,58 | SEK | 2022-10-26 | |
| 669,73 | SEK | 2022-10-25 | |
| 668,35 | SEK | 2022-10-24 | |
| 664,78 | SEK | 2022-10-21 | |
| 656,97 | SEK | 2022-10-20 | |
| 660,49 | SEK | 2022-10-19 | |
| 662,74 | SEK | 2022-10-18 | |
| 659,14 | SEK | 2022-10-17 | |
| 651,83 | SEK | 2022-10-14 | |
| 657,42 | SEK | 2022-10-13 | |
| 648,21 | SEK | 2022-10-12 | |
| 649,87 | SEK | 2022-10-11 | |
| 653,52 | SEK | 2022-10-10 | |
| 651,30 | SEK | 2022-10-07 | |
| 660,58 | SEK | 2022-10-06 | |
| 660,50 | SEK | 2022-10-05 | |
| 660,89 | SEK | 2022-10-04 | |
| 647,70 | SEK | 2022-10-03 | |
| 642,37 | SEK | 2022-09-30 | |
| 645,89 | SEK | 2022-09-29 | |
| 657,30 | SEK | 2022-09-28 | |
| 652,99 | SEK | 2022-09-27 | |
| 651,34 | SEK | 2022-09-26 | |
| 657,18 | SEK | 2022-09-23 | |
| 660,12 | SEK | 2022-09-22 | |
| 664,82 | SEK | 2022-09-21 | |
| 663,03 | SEK | 2022-09-20 | |
| 666,86 | SEK | 2022-09-19 | |
| 663,27 | SEK | 2022-09-16 | |
| 668,14 | SEK | 2022-09-15 | |
| 670,21 | SEK | 2022-09-14 | |
| 672,64 | SEK | 2022-09-13 | |
| 682,53 | SEK | 2022-09-12 | |
| 679,46 | SEK | 2022-09-09 | |
| 675,59 | SEK | 2022-09-08 | |
| 672,54 | SEK | 2022-09-07 | |
| 670,58 | SEK | 2022-09-06 | |
| 671,96 | SEK | 2022-09-05 | |
| 672,49 | SEK | 2022-09-02 | |
| 673,20 | SEK | 2022-09-01 | |
| 673,36 | SEK | 2022-08-31 | |
| 679,53 | SEK | 2022-08-30 | |
| 680,65 | SEK | 2022-08-29 | |
| 683,86 | SEK | 2022-08-26 | |
| 695,08 | SEK | 2022-08-25 | |
| 690,54 | SEK | 2022-08-24 | |
| 691,32 | SEK | 2022-08-23 | |
| 697,34 | SEK | 2022-08-22 | |
| 704,21 | SEK | 2022-08-19 | |
| 706,09 | SEK | 2022-08-18 | |
| 702,56 | SEK | 2022-08-17 | |
| 705,73 | SEK | 2022-08-16 | |
| 702,40 | SEK | 2022-08-15 | |
| 697,27 | SEK | 2022-08-12 | |
| 685,30 | SEK | 2022-08-11 | |
| 684,89 | SEK | 2022-08-10 | |
| 679,70 | SEK | 2022-08-09 | |
| 682,83 | SEK | 2022-08-08 | |
| 683,02 | SEK | 2022-08-05 | |
| 683,03 | SEK | 2022-08-04 | |
| 683,91 | SEK | 2022-08-03 | |
| 678,61 | SEK | 2022-08-02 | |
| 678,41 | SEK | 2022-08-01 | |
| 683,78 | SEK | 2022-07-29 | |
| 680,04 | SEK | 2022-07-28 | |
| 675,49 | SEK | 2022-07-27 | |
| 668,37 | SEK | 2022-07-26 | |
| 667,29 | SEK | 2022-07-25 | |
| 668,78 | SEK | 2022-07-22 | |
| 670,20 | SEK | 2022-07-21 | |
| 666,44 | SEK | 2022-07-20 | |
| 663,68 | SEK | 2022-07-19 | |
| 658,39 | SEK | 2022-07-18 | |
| 662,46 | SEK | 2022-07-15 | |
| 660,62 | SEK | 2022-07-14 | |
| 663,21 | SEK | 2022-07-13 | |
| 669,75 | SEK | 2022-07-12 | |
| 671,52 | SEK | 2022-07-11 | |
| 675,82 | SEK | 2022-07-08 | |
| 674,68 | SEK | 2022-07-07 | |
| 665,69 | SEK | 2022-07-06 | |
| 661,14 | SEK | 2022-07-05 | |
| 657,78 | SEK | 2022-07-04 | |
| 655,45 | SEK | 2022-07-01 | |
| 649,37 | SEK | 2022-06-30 | |
| 654,03 | SEK | 2022-06-29 | |
| 652,96 | SEK | 2022-06-28 | |
| 656,93 | SEK | 2022-06-27 | |
| 646,14 | SEK | 2022-06-23 | |
| 642,42 | SEK | 2022-06-22 | |
| 644,30 | SEK | 2022-06-21 | |
| 639,38 | SEK | 2022-06-20 | |
| 641,33 | SEK | 2022-06-17 | |
| 641,18 | SEK | 2022-06-16 | |
| 654,54 | SEK | 2022-06-15 | |
| 648,85 | SEK | 2022-06-14 | |
| 653,24 | SEK | 2022-06-13 | |
| 662,72 | SEK | 2022-06-10 | |
| 672,38 | SEK | 2022-06-09 | |
| 678,69 | SEK | 2022-06-08 | |
| 681,32 | SEK | 2022-06-07 | |
| 677,92 | SEK | 2022-06-03 | |
| 682,92 | SEK | 2022-06-02 | |
| 677,88 | SEK | 2022-06-01 | |
| 679,56 | SEK | 2022-05-31 | |
| 682,84 | SEK | 2022-05-30 | |
| 683,23 | SEK | 2022-05-27 | |
| 665,66 | SEK | 2022-05-25 | |
| 661,48 | SEK | 2022-05-24 | |
| 667,35 | SEK | 2022-05-23 | |
| 664,19 | SEK | 2022-05-20 | |
| 661,91 | SEK | 2022-05-19 | |
| 666,12 | SEK | 2022-05-18 | |
| 676,55 | SEK | 2022-05-17 | |
| 672,46 | SEK | 2022-05-16 | |
| 673,58 | SEK | 2022-05-13 | |
| 663,97 | SEK | 2022-05-12 | |
| 662,50 | SEK | 2022-05-11 | |
| 665,46 | SEK | 2022-05-10 | |
| 665,13 | SEK | 2022-05-09 | |
| 671,63 | SEK | 2022-05-06 | |
| 678,46 | SEK | 2022-05-05 | |
| 687,46 | SEK | 2022-05-04 | |
| 683,85 | SEK | 2022-05-03 | |
| 683,29 | SEK | 2022-05-02 | |
| 682,73 | SEK | 2022-04-29 | |
| 690,30 | SEK | 2022-04-28 | |
| 686,68 | SEK | 2022-04-27 | |
| 682,73 | SEK | 2022-04-26 | |
| 689,27 | SEK | 2022-04-25 | |
| 686,93 | SEK | 2022-04-22 | |
| 696,43 | SEK | 2022-04-21 | |
| 697,43 | SEK | 2022-04-20 | |
| 699,94 | SEK | 2022-04-19 | |
| 697,38 | SEK | 2022-04-14 | |
| 699,68 | SEK | 2022-04-13 | |
| 694,22 | SEK | 2022-04-12 | |
| 696,14 | SEK | 2022-04-11 | |
| 702,80 | SEK | 2022-04-08 | |
| 701,13 | SEK | 2022-04-07 | |
| 699,87 | SEK | 2022-04-06 | |
| 705,62 | SEK | 2022-04-05 | |
| 710,37 | SEK | 2022-04-04 | |
| 704,96 | SEK | 2022-04-01 | |
| 700,99 | SEK | 2022-03-31 | |
| 704,86 | SEK | 2022-03-30 | |
| 709,59 | SEK | 2022-03-29 | |
| 711,14 | SEK | 2022-03-28 | |
| 704,29 | SEK | 2022-03-25 | |
| 704,42 | SEK | 2022-03-24 | |
| 705,44 | SEK | 2022-03-23 | |
| 709,22 | SEK | 2022-03-22 | |
| 706,53 | SEK | 2022-03-21 | |
| 706,18 | SEK | 2022-03-18 | |
| 701,02 | SEK | 2022-03-17 | |
| 698,08 | SEK | 2022-03-16 | |
| 688,10 | SEK | 2022-03-15 | |
| 683,11 | SEK | 2022-03-14 | |
| 687,82 | SEK | 2022-03-11 | |
| 688,17 | SEK | 2022-03-10 | |
| 691,20 | SEK | 2022-03-09 | |
| 685,28 | SEK | 2022-03-08 | |
| 688,86 | SEK | 2022-03-07 | |
| 697,24 | SEK | 2022-03-04 | |
| 704,48 | SEK | 2022-03-03 | |
| 709,19 | SEK | 2022-03-02 | |
| 698,96 | SEK | 2022-03-01 | |
| 701,62 | SEK | 2022-02-28 | |
| 703,87 | SEK | 2022-02-25 | |
| 698,92 | SEK | 2022-02-24 | |
| 695,04 | SEK | 2022-02-23 | |
| 699,11 | SEK | 2022-02-22 | |
| 706,05 | SEK | 2022-02-21 | |
| 708,58 | SEK | 2022-02-18 | |
| 712,42 | SEK | 2022-02-17 | |
| 718,66 | SEK | 2022-02-16 | |
| 718,19 | SEK | 2022-02-15 | |
| 714,17 | SEK | 2022-02-14 | |
| 716,20 | SEK | 2022-02-11 | |
| 722,24 | SEK | 2022-02-10 | |
| 719,91 | SEK | 2022-02-09 | |
| 714,04 | SEK | 2022-02-08 | |
| 710,06 | SEK | 2022-02-07 | |
| 710,82 | SEK | 2022-02-04 | |
| 710,15 | SEK | 2022-02-03 | |
| 724,06 | SEK | 2022-02-02 | |
| 723,71 | SEK | 2022-02-01 | |
| 721,10 | SEK | 2022-01-31 | |
| 717,34 | SEK | 2022-01-28 | |
| 709,45 | SEK | 2022-01-27 | |
| 709,22 | SEK | 2022-01-26 | |
| 707,15 | SEK | 2022-01-25 | |
| 709,64 | SEK | 2022-01-24 | |
| 713,74 | SEK | 2022-01-21 | |
| 720,03 | SEK | 2022-01-20 | |
| 720,25 | SEK | 2022-01-19 | |
| 722,29 | SEK | 2022-01-18 | |
| 726,87 | SEK | 2022-01-17 | |
| 725,41 | SEK | 2022-01-14 | |
| 727,25 | SEK | 2022-01-13 | |
| 732,47 | SEK | 2022-01-12 | |
| 733,18 | SEK | 2022-01-11 | |
| 730,73 | SEK | 2022-01-10 | |
| 733,15 | SEK | 2022-01-07 | |
| 737,61 | SEK | 2022-01-05 | |
| 744,86 | SEK | 2022-01-04 | |
| 744,30 | SEK | 2022-01-03 | |
| 739,65 | SEK | 2021-12-30 | |
| 740,33 | SEK | 2021-12-29 | |
| 740,63 | SEK | 2021-12-28 | |
| 741,59 | SEK | 2021-12-27 | |
| 736,62 | SEK | 2021-12-23 | |
| 730,28 | SEK | 2021-12-22 | |
| 728,61 | SEK | 2021-12-21 | |
| 719,73 | SEK | 2021-12-20 | |
| 724,24 | SEK | 2021-12-17 | |
| 726,06 | SEK | 2021-12-16 | |
| 728,08 | SEK | 2021-12-15 | |
| 724,75 | SEK | 2021-12-14 | |
| 727,68 | SEK | 2021-12-13 | |
| 729,13 | SEK | 2021-12-10 | |
| 729,73 | SEK | 2021-12-09 | |
| 730,63 | SEK | 2021-12-08 | |
| 733,45 | SEK | 2021-12-07 | |
| 721,76 | SEK | 2021-12-06 | |
| 718,07 | SEK | 2021-12-03 | |
| 717,44 | SEK | 2021-12-02 | |
| 715,21 | SEK | 2021-12-01 | |
| 714,15 | SEK | 2021-11-30 | |
| 722,36 | SEK | 2021-11-29 | |
| 719,23 | SEK | 2021-11-26 | |
| 732,58 | SEK | 2021-11-25 | |
| 733,91 | SEK | 2021-11-24 | |
| 729,48 | SEK | 2021-11-23 | |
| 729,99 | SEK | 2021-11-22 | |
| 729,54 | SEK | 2021-11-19 | |
| 728,97 | SEK | 2021-11-18 | |
| 728,29 | SEK | 2021-11-17 | |
| 729,31 | SEK | 2021-11-16 | |
| 724,02 | SEK | 2021-11-15 | |
| 722,12 | SEK | 2021-11-12 | |
| 716,04 | SEK | 2021-11-11 | |
| 713,26 | SEK | 2021-11-10 | |
| 711,01 | SEK | 2021-11-09 | |
| 711,53 | SEK | 2021-11-08 | |
| 709,58 | SEK | 2021-11-05 | |
| 709,37 | SEK | 2021-11-04 | |
| 705,98 | SEK | 2021-11-03 | |
| 703,32 | SEK | 2021-11-02 | |
| 698,87 | SEK | 2021-11-01 | |
| 700,01 | SEK | 2021-10-29 | |
| 700,15 | SEK | 2021-10-28 | |
| 699,30 | SEK | 2021-10-27 | |
| 702,76 | SEK | 2021-10-26 | |
| 700,95 | SEK | 2021-10-25 | |
| 700,18 | SEK | 2021-10-22 | |
| 699,67 | SEK | 2021-10-21 | |
| 700,00 | SEK | 2021-10-20 | |
| 699,33 | SEK | 2021-10-19 | |
| 698,01 | SEK | 2021-10-18 | |
| 696,55 | SEK | 2021-10-15 | |
| 693,53 | SEK | 2021-10-14 | |
| 689,94 | SEK | 2021-10-13 | |
| 689,26 | SEK | 2021-10-12 | |
| 688,49 | SEK | 2021-10-11 | |
| 689,42 | SEK | 2021-10-08 | |
| 692,60 | SEK | 2021-10-07 | |
| 686,88 | SEK | 2021-10-06 | |
| 686,18 | SEK | 2021-10-05 | |
| 681,64 | SEK | 2021-10-04 | |
| 688,04 | SEK | 2021-10-01 | |
| 686,06 | SEK | 2021-09-30 | |
| 689,59 | SEK | 2021-09-29 | |
| 688,60 | SEK | 2021-09-28 | |
| 697,22 | SEK | 2021-09-27 | |
| 696,43 | SEK | 2021-09-24 | |
| 696,51 | SEK | 2021-09-23 | |
| 691,79 | SEK | 2021-09-22 | |
| 688,40 | SEK | 2021-09-21 | |
| 689,52 | SEK | 2021-09-20 | |
| 698,39 | SEK | 2021-09-17 | |
| 700,74 | SEK | 2021-09-16 | |
| 697,90 | SEK | 2021-09-15 | |
| 699,27 | SEK | 2021-09-14 | |
| 700,65 | SEK | 2021-09-13 | |
| 701,13 | SEK | 2021-09-10 | |
| 702,74 | SEK | 2021-09-09 | |
| 704,40 | SEK | 2021-09-08 | |
| 706,31 | SEK | 2021-09-07 | |
| 708,27 | SEK | 2021-09-06 | |
| 704,80 | SEK | 2021-09-03 | |
| 706,52 | SEK | 2021-09-02 | |
| 705,62 | SEK | 2021-09-01 | |
| 705,11 | SEK | 2021-08-31 | |
| 705,56 | SEK | 2021-08-30 | |
| 704,89 | SEK | 2021-08-27 | |
| 705,23 | SEK | 2021-08-26 | |
| 706,67 | SEK | 2021-08-25 | |
| 705,21 | SEK | 2021-08-24 | |
| 704,77 | SEK | 2021-08-23 | |
| 704,85 | SEK | 2021-08-20 | |
| 700,87 | SEK | 2021-08-19 | |
| 701,92 | SEK | 2021-08-18 | |
| 705,81 | SEK | 2021-08-17 | |
| 704,78 | SEK | 2021-08-16 | |
| 707,39 | SEK | 2021-08-13 | |
| 708,43 | SEK | 2021-08-12 | |
| 707,43 | SEK | 2021-08-11 | |
| 706,35 | SEK | 2021-08-10 | |
| 705,13 | SEK | 2021-08-09 | |
| 703,06 | SEK | 2021-08-06 | |
| 701,58 | SEK | 2021-08-05 | |
| 699,59 | SEK | 2021-08-04 | |
| 699,08 | SEK | 2021-08-03 | |
| 695,77 | SEK | 2021-08-02 | |
| 695,39 | SEK | 2021-07-30 | |
| 696,52 | SEK | 2021-07-29 | |
| 696,74 | SEK | 2021-07-28 | |
| 694,77 | SEK | 2021-07-27 | |
| 698,78 | SEK | 2021-07-26 | |
| 702,32 | SEK | 2021-07-23 | |
| 696,48 | SEK | 2021-07-22 | |
| 695,49 | SEK | 2021-07-21 | |
| 690,90 | SEK | 2021-07-20 | |
| 684,91 | SEK | 2021-07-19 | |
| 693,92 | SEK | 2021-07-16 | |
| 696,82 | SEK | 2021-07-15 | |
| 697,38 | SEK | 2021-07-14 | |
| 696,78 | SEK | 2021-07-13 | |
| 693,65 | SEK | 2021-07-12 | |
| 691,00 | SEK | 2021-07-09 | |
| 685,27 | SEK | 2021-07-08 | |
| 694,49 | SEK | 2021-07-07 | |
| 688,16 | SEK | 2021-07-06 | |
| 688,75 | SEK | 2021-07-05 | |
| 687,95 | SEK | 2021-07-02 | |
| 685,39 | SEK | 2021-07-01 | |
| 682,96 | SEK | 2021-06-30 | |
| 683,71 | SEK | 2021-06-29 | |
| 681,81 | SEK | 2021-06-28 | |
| 678,11 | SEK | 2021-06-24 | |
| 674,89 | SEK | 2021-06-23 | |
| 678,59 | SEK | 2021-06-22 | |
| 677,49 | SEK | 2021-06-21 | |
| 677,60 | SEK | 2021-06-18 | |
| 678,76 | SEK | 2021-06-17 | |
| 674,65 | SEK | 2021-06-16 | |
| 673,98 | SEK | 2021-06-15 | |
| 673,78 | SEK | 2021-06-14 | |
| 672,50 | SEK | 2021-06-11 | |
| 668,54 | SEK | 2021-06-10 | |
| 667,55 | SEK | 2021-06-09 | |
| 668,79 | SEK | 2021-06-08 | |
| 668,08 | SEK | 2021-06-07 | |
| 668,97 | SEK | 2021-06-04 | |
| 668,80 | SEK | 2021-06-03 | |
| 667,08 | SEK | 2021-06-02 | |
| 665,74 | SEK | 2021-06-01 | |
| 664,71 | SEK | 2021-05-31 | |
| 667,26 | SEK | 2021-05-28 | |
| 663,47 | SEK | 2021-05-27 | |
| 663,51 | SEK | 2021-05-26 | |
| 662,39 | SEK | 2021-05-25 | |
| 664,23 | SEK | 2021-05-24 | |
| 661,66 | SEK | 2021-05-21 | |
| 661,33 | SEK | 2021-05-20 | |
| 656,52 | SEK | 2021-05-19 | |
| 659,38 | SEK | 2021-05-18 | |
| 660,48 | SEK | 2021-05-17 | |
| 662,07 | SEK | 2021-05-14 | |
| 655,22 | SEK | 2021-05-12 | |
| 656,85 | SEK | 2021-05-11 | |
| 665,33 | SEK | 2021-05-10 | |
| 666,53 | SEK | 2021-05-07 | |
| 667,67 | SEK | 2021-05-06 | |
| 666,97 | SEK | 2021-05-05 | |
| 661,10 | SEK | 2021-05-04 | |
| 664,08 | SEK | 2021-05-03 | |
| 663,75 | SEK | 2021-04-30 | |
| 664,24 | SEK | 2021-04-29 | |
| 663,87 | SEK | 2021-04-28 | |
| 665,28 | SEK | 2021-04-27 | |
| 665,63 | SEK | 2021-04-26 | |
| 665,35 | SEK | 2021-04-23 | |
| 662,60 | SEK | 2021-04-22 | |
| 662,63 | SEK | 2021-04-21 | |
| 659,33 | SEK | 2021-04-20 | |
| 665,59 | SEK | 2021-04-19 | |
| 669,65 | SEK | 2021-04-16 | |
| 665,50 | SEK | 2021-04-15 | |
| 661,39 | SEK | 2021-04-14 | |
| 666,50 | SEK | 2021-04-13 | |
| 666,35 | SEK | 2021-04-12 | |
| 667,29 | SEK | 2021-04-09 | |
| 665,22 | SEK | 2021-04-08 | |
| 664,46 | SEK | 2021-04-07 | |
| 666,77 | SEK | 2021-04-06 | |
| 662,24 | SEK | 2021-04-01 | |
| 658,62 | SEK | 2021-03-31 | |
| 658,92 | SEK | 2021-03-30 | |
| 655,73 | SEK | 2021-03-29 | |
| 652,25 | SEK | 2021-03-26 | |
| 643,35 | SEK | 2021-03-25 | |
| 647,71 | SEK | 2021-03-24 | |
| 648,18 | SEK | 2021-03-23 | |
| 647,26 | SEK | 2021-03-22 | |
| 647,72 | SEK | 2021-03-19 | |
| 649,57 | SEK | 2021-03-18 | |
| 647,18 | SEK | 2021-03-17 | |
| 651,35 | SEK | 2021-03-16 | |
| 648,06 | SEK | 2021-03-15 | |
| 645,28 | SEK | 2021-03-12 | |
| 644,71 | SEK | 2021-03-11 | |
| 640,41 | SEK | 2021-03-10 | |
| 637,56 | SEK | 2021-03-09 | |
| 634,84 | SEK | 2021-03-08 | |
| 627,86 | SEK | 2021-03-05 | |
| 626,68 | SEK | 2021-03-04 | |
| 629,51 | SEK | 2021-03-03 | |
| 633,52 | SEK | 2021-03-02 | |
| 630,37 | SEK | 2021-03-01 | |
| 620,38 | SEK | 2021-02-26 | |
| 626,31 | SEK | 2021-02-25 | |
| 624,67 | SEK | 2021-02-24 | |
| 622,52 | SEK | 2021-02-23 | |
| 625,47 | SEK | 2021-02-22 | |
| 629,06 | SEK | 2021-02-19 | |
| 627,95 | SEK | 2021-02-18 | |
| 631,52 | SEK | 2021-02-17 | |
| 632,86 | SEK | 2021-02-16 | |
| 631,20 | SEK | 2021-02-15 | |
| 629,63 | SEK | 2021-02-12 | |
| 628,19 | SEK | 2021-02-11 | |
| 627,59 | SEK | 2021-02-10 | |
| 626,08 | SEK | 2021-02-09 | |
| 628,25 | SEK | 2021-02-08 | |
| 624,93 | SEK | 2021-02-05 | |
| 625,67 | SEK | 2021-02-04 | |
| 623,30 | SEK | 2021-02-03 | |
| 620,53 | SEK | 2021-02-02 | |
| 613,07 | SEK | 2021-02-01 | |
| 608,15 | SEK | 2021-01-29 | |
| 612,93 | SEK | 2021-01-28 | |
| 614,39 | SEK | 2021-01-27 | |
| 618,82 | SEK | 2021-01-26 | |
| 617,67 | SEK | 2021-01-25 | |
| 617,16 | SEK | 2021-01-22 | |
| 619,14 | SEK | 2021-01-21 | |
| 620,75 | SEK | 2021-01-20 | |
| 614,72 | SEK | 2021-01-19 | |
| 614,95 | SEK | 2021-01-18 | |
| 615,18 | SEK | 2021-01-15 | |
| 617,94 | SEK | 2021-01-14 | |
| 614,86 | SEK | 2021-01-13 | |
| 611,71 | SEK | 2021-01-12 | |
| 612,26 | SEK | 2021-01-11 | |
| 609,98 | SEK | 2021-01-08 | |
| 605,24 | SEK | 2021-01-07 | |
| 596,07 | SEK | 2021-01-05 | |
| 599,36 | SEK | 2021-01-04 | |
| 595,57 | SEK | 2020-12-31 | |
| 595,14 | SEK | 2020-12-30 | |
| 595,27 | SEK | 2020-12-29 | |
| 596,11 | SEK | 2020-12-28 | |
| 593,25 | SEK | 2020-12-23 | |
| 592,33 | SEK | 2020-12-22 | |
| 587,85 | SEK | 2020-12-21 | |
| 596,37 | SEK | 2020-12-18 | |
| 596,31 | SEK | 2020-12-17 | |
| 597,43 | SEK | 2020-12-16 | |
| 596,48 | SEK | 2020-12-15 | |
| 597,76 | SEK | 2020-12-14 | |
| 598,22 | SEK | 2020-12-11 | |
| 600,09 | SEK | 2020-12-10 | |
| 605,49 | SEK | 2020-12-09 | |
| 601,99 | SEK | 2020-12-08 | |
| 597,79 | SEK | 2020-12-07 | |
| 600,22 | SEK | 2020-12-04 | |
| 598,77 | SEK | 2020-12-03 | |
| 600,86 | SEK | 2020-12-02 | |
| 601,83 | SEK | 2020-12-01 | |
| 596,89 | SEK | 2020-11-30 | |
| 600,63 | SEK | 2020-11-27 | |
| 599,61 | SEK | 2020-11-26 | |
| 597,61 | SEK | 2020-11-25 | |
| 599,85 | SEK | 2020-11-24 | |
| 598,56 | SEK | 2020-11-23 | |
| 596,57 | SEK | 2020-11-20 | |
| 595,32 | SEK | 2020-11-19 | |
| 597,84 | SEK | 2020-11-18 | |
| 595,24 | SEK | 2020-11-17 | |
| 598,72 | SEK | 2020-11-16 | |
| 594,08 | SEK | 2020-11-13 | |
| 590,49 | SEK | 2020-11-12 | |
| 593,42 | SEK | 2020-11-11 | |
| 587,14 | SEK | 2020-11-10 | |
| 593,39 | SEK | 2020-11-09 | |
| 580,08 | SEK | 2020-11-06 | |
| 580,96 | SEK | 2020-11-05 | |
| 574,24 | SEK | 2020-11-04 | |
| 569,69 | SEK | 2020-11-03 | |
| 564,79 | SEK | 2020-11-02 | |
| 553,97 | SEK | 2020-10-30 | |
| 560,90 | SEK | 2020-10-29 | |
| 557,82 | SEK | 2020-10-28 | |
| 565,59 | SEK | 2020-10-27 | |
| 569,29 | SEK | 2020-10-26 | |
| 577,64 | SEK | 2020-10-23 | |
| 575,69 | SEK | 2020-10-22 | |
| 577,84 | SEK | 2020-10-21 | |
| 580,36 | SEK | 2020-10-20 | |
| 582,45 | SEK | 2020-10-19 | |
| 583,26 | SEK | 2020-10-16 | |
| 580,14 | SEK | 2020-10-15 | |
| 586,31 | SEK | 2020-10-14 | |
| 585,37 | SEK | 2020-10-13 | |
| 585,87 | SEK | 2020-10-12 | |
| 581,64 | SEK | 2020-10-09 | |
| 583,00 | SEK | 2020-10-08 | |
| 579,75 | SEK | 2020-10-07 | |
| 580,68 | SEK | 2020-10-06 | |
| 576,65 | SEK | 2020-10-05 | |
| 571,57 | SEK | 2020-10-02 | |
| 576,80 | SEK | 2020-10-01 | |
| 578,48 | SEK | 2020-09-30 | |
| 577,02 | SEK | 2020-09-29 | |
| 577,25 | SEK | 2020-09-28 | |
| 567,97 | SEK | 2020-09-25 | |
| 567,09 | SEK | 2020-09-24 | |
| 569,12 | SEK | 2020-09-23 | |
| 563,47 | SEK | 2020-09-22 | |
| 561,68 | SEK | 2020-09-21 | |
| 571,29 | SEK | 2020-09-18 | |
| 571,34 | SEK | 2020-09-17 | |
| 576,02 | SEK | 2020-09-16 | |
| 574,16 | SEK | 2020-09-15 | |
| 570,10 | SEK | 2020-09-14 | |
| 565,67 | SEK | 2020-09-11 | |
| 568,12 | SEK | 2020-09-10 | |
| 567,89 | SEK | 2020-09-09 | |
| 566,29 | SEK | 2020-09-08 | |
| 570,22 | SEK | 2020-09-07 | |
| 569,47 | SEK | 2020-09-04 | |
| 578,74 | SEK | 2020-09-03 | |
| 575,93 | SEK | 2020-09-02 | |
| 568,89 | SEK | 2020-09-01 | |
| 569,13 | SEK | 2020-08-31 | |
| 570,54 | SEK | 2020-08-28 | |
| 575,91 | SEK | 2020-08-27 | |
| 572,53 | SEK | 2020-08-26 | |
| 572,72 | SEK | 2020-08-25 | |
| 570,74 | SEK | 2020-08-24 | |
| 565,11 | SEK | 2020-08-21 | |
| 561,58 | SEK | 2020-08-20 | |
| 562,53 | SEK | 2020-08-19 | |
| 560,40 | SEK | 2020-08-18 | |
| 562,41 | SEK | 2020-08-17 | |
| 560,24 | SEK | 2020-08-14 | |
| 563,30 | SEK | 2020-08-13 | |
| 562,90 | SEK | 2020-08-12 | |
| 563,78 | SEK | 2020-08-11 | |
| 557,59 | SEK | 2020-08-10 | |
| 557,32 | SEK | 2020-08-07 | |
| 554,70 | SEK | 2020-08-06 | |
| 554,06 | SEK | 2020-08-05 | |
| 554,40 | SEK | 2020-08-04 | |
| 553,21 | SEK | 2020-08-03 | |
| 547,49 | SEK | 2020-07-31 | |
| 545,71 | SEK | 2020-07-30 | |
| 551,85 | SEK | 2020-07-29 | |
| 550,68 | SEK | 2020-07-28 | |
| 550,22 | SEK | 2020-07-27 | |
| 551,37 | SEK | 2020-07-24 | |
| 560,55 | SEK | 2020-07-23 | |
| 559,39 | SEK | 2020-07-22 | |
| 563,07 | SEK | 2020-07-21 | |
| 560,69 | SEK | 2020-07-20 | |
| 559,94 | SEK | 2020-07-17 | |
| 559,03 | SEK | 2020-07-16 | |
| 561,35 | SEK | 2020-07-15 | |
| 553,65 | SEK | 2020-07-14 | |
| 560,09 | SEK | 2020-07-13 | |
| 553,50 | SEK | 2020-07-10 | |
| 556,12 | SEK | 2020-07-09 | |
| 556,67 | SEK | 2020-07-08 | |
| 558,11 | SEK | 2020-07-07 | |
| 560,42 | SEK | 2020-07-06 | |
| 554,65 | SEK | 2020-07-03 | |
| 556,45 | SEK | 2020-07-02 | |
| 549,77 | SEK | 2020-07-01 | |
| 544,28 | SEK | 2020-06-30 | |
| 539,48 | SEK | 2020-06-29 | |
| 547,60 | SEK | 2020-06-26 | |
| 541,50 | SEK | 2020-06-25 | |
| 546,66 | SEK | 2020-06-24 | |
| 552,71 | SEK | 2020-06-23 | |
| 549,18 | SEK | 2020-06-22 | |
| 551,80 | SEK | 2020-06-18 | |
| 553,41 | SEK | 2020-06-17 | |
| 552,05 | SEK | 2020-06-16 | |
| 532,94 | SEK | 2020-06-15 | |
| 540,07 | SEK | 2020-06-12 | |
| 541,14 | SEK | 2020-06-11 | |
| 556,88 | SEK | 2020-06-10 | |
| 553,76 | SEK | 2020-06-09 | |
| 556,93 | SEK | 2020-06-08 | |
| 554,53 | SEK | 2020-06-05 | |
| 549,58 | SEK | 2020-06-04 | |
| 549,62 | SEK | 2020-06-03 | |
| 542,22 | SEK | 2020-06-02 | |
| 539,13 | SEK | 2020-06-01 | |
| 536,96 | SEK | 2020-05-29 | |
| 543,38 | SEK | 2020-05-28 | |
| 538,78 | SEK | 2020-05-27 | |
| 537,19 | SEK | 2020-05-26 | |
| 531,42 | SEK | 2020-05-25 | |
| 526,25 | SEK | 2020-05-22 | |
| 527,32 | SEK | 2020-05-20 | |
| 527,61 | SEK | 2020-05-19 | |
| 526,88 | SEK | 2020-05-18 | |
| 517,76 | SEK | 2020-05-15 | |
| 508,22 | SEK | 2020-05-14 | |
| 519,49 | SEK | 2020-05-13 | |
| 528,21 | SEK | 2020-05-12 | |
| 527,57 | SEK | 2020-05-11 | |
| 527,65 | SEK | 2020-05-08 | |
| 523,94 | SEK | 2020-05-07 | |
| 521,71 | SEK | 2020-05-06 | |
| 523,00 | SEK | 2020-05-05 | |
| 517,20 | SEK | 2020-05-04 | |
| 530,91 | SEK | 2020-04-30 | |
| 535,66 | SEK | 2020-04-29 | |
| 530,05 | SEK | 2020-04-28 | |
| 527,06 | SEK | 2020-04-27 | |
| 519,62 | SEK | 2020-04-24 | |
| 523,34 | SEK | 2020-04-23 | |
| 518,77 | SEK | 2020-04-22 | |
| 517,88 | SEK | 2020-04-21 | |
| 523,68 | SEK | 2020-04-20 | |
| 525,86 | SEK | 2020-04-17 | |
| 512,32 | SEK | 2020-04-16 | |
| 516,40 | SEK | 2020-04-15 | |
| 523,96 | SEK | 2020-04-14 | |
| 517,60 | SEK | 2020-04-09 | |
| 506,01 | SEK | 2020-04-08 | |
| 511,86 | SEK | 2020-04-07 | |
| 499,50 | SEK | 2020-04-06 | |
| 487,25 | SEK | 2020-04-03 | |
| 482,79 | SEK | 2020-04-02 | |
| 484,48 | SEK | 2020-04-01 | |
| 496,31 | SEK | 2020-03-31 | |
| 489,30 | SEK | 2020-03-30 | |
| 485,35 | SEK | 2020-03-27 | |
| 487,66 | SEK | 2020-03-26 | |
| 481,50 | SEK | 2020-03-25 | |
| 467,68 | SEK | 2020-03-24 | |
| 448,89 | SEK | 2020-03-23 | |
| 476,04 | SEK | 2020-03-20 | |
| 465,76 | SEK | 2020-03-19 | |
| 462,35 | SEK | 2020-03-18 | |
| 461,45 | SEK | 2020-03-17 | |
| 460,26 | SEK | 2020-03-16 | |
| 475,34 | SEK | 2020-03-13 | |
| 478,53 | SEK | 2020-03-12 | |
| 506,38 | SEK | 2020-03-11 | |
| 510,65 | SEK | 2020-03-10 | |
| 509,07 | SEK | 2020-03-09 | |
| 528,89 | SEK | 2020-03-06 | |
| 546,41 | SEK | 2020-03-05 | |
| 550,45 | SEK | 2020-03-04 | |
| 550,14 | SEK | 2020-03-03 | |
| 542,87 | SEK | 2020-03-02 | |
| 540,09 | SEK | 2020-02-28 | |
| 557,69 | SEK | 2020-02-27 | |
| 575,80 | SEK | 2020-02-26 | |
| 582,97 | SEK | 2020-02-25 | |
| 587,18 | SEK | 2020-02-24 | |
| 601,79 | SEK | 2020-02-21 | |
| 608,85 | SEK | 2020-02-20 | |
| 608,84 | SEK | 2020-02-19 | |
| 605,36 | SEK | 2020-02-18 | |
| 604,60 | SEK | 2020-02-17 | |
| 603,83 | SEK | 2020-02-14 | |
| 601,14 | SEK | 2020-02-13 | |
| 601,75 | SEK | 2020-02-12 | |
| 600,76 | SEK | 2020-02-11 | |
| 596,24 | SEK | 2020-02-10 | |
| 594,85 | SEK | 2020-02-07 | |
| 596,18 | SEK | 2020-02-06 | |
| 591,72 | SEK | 2020-02-05 | |
| 587,60 | SEK | 2020-02-04 | |
| 583,26 | SEK | 2020-02-03 | |
| 583,80 | SEK | 2020-01-31 | |
| 584,30 | SEK | 2020-01-30 | |
| 585,54 | SEK | 2020-01-29 | |
| 583,44 | SEK | 2020-01-28 | |
| 581,70 | SEK | 2020-01-27 | |
| 591,11 | SEK | 2020-01-24 | |
| 585,69 | SEK | 2020-01-23 | |
| 591,09 | SEK | 2020-01-22 | |
| 588,71 | SEK | 2020-01-21 | |
| 590,97 | SEK | 2020-01-20 | |
| 589,71 | SEK | 2020-01-17 | |
| 585,22 | SEK | 2020-01-16 | |
| 582,16 | SEK | 2020-01-15 | |
| 581,72 | SEK | 2020-01-14 | |
| 581,76 | SEK | 2020-01-13 | |
| 582,75 | SEK | 2020-01-10 | |
| 581,99 | SEK | 2020-01-09 | |
| 577,45 | SEK | 2020-01-08 | |
| 578,02 | SEK | 2020-01-07 | |
| 576,22 | SEK | 2020-01-03 | |
| 577,79 | SEK | 2020-01-02 | |
| 573,24 | SEK | 2019-12-31 | |
| 572,72 | SEK | 2019-12-30 | |
| 575,28 | SEK | 2019-12-27 | |
| 576,03 | SEK | 2019-12-23 | |
| 574,98 | SEK | 2019-12-20 | |
| 572,82 | SEK | 2019-12-19 | |
| 572,17 | SEK | 2019-12-18 | |
| 571,40 | SEK | 2019-12-17 | |
| 569,85 | SEK | 2019-12-16 | |
| 568,29 | SEK | 2019-12-13 | |
| 565,35 | SEK | 2019-12-12 | |
| 564,28 | SEK | 2019-12-11 | |
| 565,12 | SEK | 2019-12-10 | |
| 567,64 | SEK | 2019-12-09 | |
| 565,03 | SEK | 2019-12-06 | |
| 561,49 | SEK | 2019-12-05 | |
| 561,35 | SEK | 2019-12-04 | |
| 558,06 | SEK | 2019-12-03 | |
| 563,76 | SEK | 2019-12-02 | |
| 565,67 | SEK | 2019-11-29 | |
| 567,81 | SEK | 2019-11-28 | |
| 568,99 | SEK | 2019-11-27 | |
| 568,47 | SEK | 2019-11-26 | |
| 568,67 | SEK | 2019-11-25 | |
| 565,80 | SEK | 2019-11-22 | |
| 564,34 | SEK | 2019-11-21 | |
| 567,22 | SEK | 2019-11-20 | |
| 569,46 | SEK | 2019-11-19 | |
| 568,41 | SEK | 2019-11-18 | |
| 568,06 | SEK | 2019-11-15 | |
| 570,19 | SEK | 2019-11-14 | |
| 571,19 | SEK | 2019-11-13 | |
| 571,96 | SEK | 2019-11-12 | |
| 570,34 | SEK | 2019-11-11 | |
| 570,20 | SEK | 2019-11-08 | |
| 568,08 | SEK | 2019-11-07 | |
| 566,56 | SEK | 2019-11-06 | |
| 568,22 | SEK | 2019-11-05 | |
| 567,44 | SEK | 2019-11-04 | |
| 561,94 | SEK | 2019-11-01 | |
| 561,80 | SEK | 2019-10-31 | |
| 564,33 | SEK | 2019-10-30 | |
| 565,45 | SEK | 2019-10-29 | |
| 564,90 | SEK | 2019-10-28 | |
| 561,20 | SEK | 2019-10-25 | |
| 558,72 | SEK | 2019-10-24 | |
| 557,73 | SEK | 2019-10-23 | |
| 558,78 | SEK | 2019-10-22 | |
| 556,23 | SEK | 2019-10-21 | |
| 555,49 | SEK | 2019-10-18 | |
| 556,64 | SEK | 2019-10-17 | |
| 557,26 | SEK | 2019-10-16 | |
| 556,19 | SEK | 2019-10-15 | |
| 553,45 | SEK | 2019-10-14 | |
| 553,61 | SEK | 2019-10-11 | |
| 548,35 | SEK | 2019-10-10 | |
| 548,71 | SEK | 2019-10-09 | |
| 545,68 | SEK | 2019-10-08 | |
| 549,28 | SEK | 2019-10-07 | |
| 544,21 | SEK | 2019-10-04 | |
| 541,37 | SEK | 2019-10-03 | |
| 545,05 | SEK | 2019-10-02 | |
| 557,39 | SEK | 2019-10-01 | |
| 552,63 | SEK | 2019-09-30 | |
| 552,85 | SEK | 2019-09-27 | |
| 549,56 | SEK | 2019-09-26 | |
| 545,35 | SEK | 2019-09-25 | |
| 551,67 | SEK | 2019-09-24 | |
| 551,49 | SEK | 2019-09-23 | |
| 555,55 | SEK | 2019-09-20 | |
| 554,49 | SEK | 2019-09-19 | |
| 552,12 | SEK | 2019-09-18 | |
| 550,94 | SEK | 2019-09-17 | |
| 552,27 | SEK | 2019-09-16 | |
| 551,20 | SEK | 2019-09-13 | |
| 549,90 | SEK | 2019-09-12 | |
| 548,80 | SEK | 2019-09-11 | |
| 545,72 | SEK | 2019-09-10 | |
| 544,41 | SEK | 2019-09-09 | |
| 541,78 | SEK | 2019-09-06 | |
| 542,83 | SEK | 2019-09-05 | |
| 541,08 | SEK | 2019-09-04 | |
| 540,94 | SEK | 2019-09-03 | |
| 540,91 | SEK | 2019-09-02 | |
| 542,22 | SEK | 2019-08-30 | |
| 535,85 | SEK | 2019-08-29 | |
| 528,74 | SEK | 2019-08-28 | |
| 528,01 | SEK | 2019-08-27 | |
| 526,12 | SEK | 2019-08-26 | |
| 531,27 | SEK | 2019-08-23 | |
| 532,96 | SEK | 2019-08-22 | |
| 531,93 | SEK | 2019-08-21 | |
| 532,42 | SEK | 2019-08-20 | |
| 531,50 | SEK | 2019-08-19 | |
| 525,77 | SEK | 2019-08-16 | |
| 521,67 | SEK | 2019-08-15 | |
| 524,14 | SEK | 2019-08-14 | |
| 528,54 | SEK | 2019-08-13 | |
| 526,92 | SEK | 2019-08-12 | |
| 528,42 | SEK | 2019-08-09 | |
| 529,53 | SEK | 2019-08-08 | |
| 522,38 | SEK | 2019-08-07 | |
| 524,89 | SEK | 2019-08-06 | |
| 527,86 | SEK | 2019-08-05 | |
| 537,18 | SEK | 2019-08-02 | |
| 546,44 | SEK | 2019-08-01 | |
| 544,33 | SEK | 2019-07-31 | |
| 543,48 | SEK | 2019-07-30 | |
| 543,77 | SEK | 2019-07-29 | |
| 542,94 | SEK | 2019-07-26 | |
| 540,19 | SEK | 2019-07-25 | |
| 541,24 | SEK | 2019-07-24 | |
| 542,11 | SEK | 2019-07-23 | |
| 537,76 | SEK | 2019-07-22 |