Namn | Kurs | Valuta | Datum |
---|---|---|---|
426,27 | SEK | 2024-08-22 | |
426,43 | SEK | 2024-08-21 | |
426,05 | SEK | 2024-08-20 | |
428,99 | SEK | 2024-08-19 | |
430,43 | SEK | 2024-08-16 | |
428,10 | SEK | 2024-08-15 | |
422,21 | SEK | 2024-08-14 | |
421,68 | SEK | 2024-08-13 | |
417,41 | SEK | 2024-08-12 | |
417,12 | SEK | 2024-08-09 | |
415,65 | SEK | 2024-08-08 | |
409,55 | SEK | 2024-08-07 | |
410,08 | SEK | 2024-08-06 | |
407,43 | SEK | 2024-08-05 | |
419,22 | SEK | 2024-08-02 | |
430,60 | SEK | 2024-08-01 | |
434,84 | SEK | 2024-07-30 | |
436,05 | SEK | 2024-07-29 | |
435,05 | SEK | 2024-07-26 | |
431,99 | SEK | 2024-07-25 | |
433,43 | SEK | 2024-07-24 | |
439,43 | SEK | 2024-07-23 | |
438,31 | SEK | 2024-07-22 | |
433,43 | SEK | 2024-07-19 | |
433,43 | SEK | 2024-07-18 | |
435,52 | SEK | 2024-07-17 | |
440,28 | SEK | 2024-07-16 | |
438,01 | SEK | 2024-07-15 | |
437,63 | SEK | 2024-07-12 | |
431,97 | SEK | 2024-07-11 | |
432,41 | SEK | 2024-07-10 | |
429,93 | SEK | 2024-07-09 | |
431,14 | SEK | 2024-07-08 | |
429,26 | SEK | 2024-07-05 | |
429,26 | SEK | 2024-07-04 | |
427,31 | SEK | 2024-07-03 | |
428,37 | SEK | 2024-07-02 | |
429,77 | SEK | 2024-07-01 | |
427,66 | SEK | 2024-06-28 | |
427,86 | SEK | 2024-06-27 | |
427,51 | SEK | 2024-06-26 | |
426,25 | SEK | 2024-06-25 | |
425,87 | SEK | 2024-06-24 | |
425,52 | SEK | 2024-06-20 | |
424,28 | SEK | 2024-06-19 | |
425,38 | SEK | 2024-06-18 | |
425,66 | SEK | 2024-06-17 | |
425,37 | SEK | 2024-06-14 | |
424,80 | SEK | 2024-06-13 | |
422,99 | SEK | 2024-06-12 | |
423,68 | SEK | 2024-06-11 | |
424,66 | SEK | 2024-06-10 | |
425,96 | SEK | 2024-06-07 | |
422,99 | SEK | 2024-06-05 | |
420,35 | SEK | 2024-06-04 | |
421,19 | SEK | 2024-06-03 | |
421,85 | SEK | 2024-05-31 | |
421,65 | SEK | 2024-05-30 | |
423,73 | SEK | 2024-05-29 | |
425,42 | SEK | 2024-05-28 | |
427,88 | SEK | 2024-05-27 | |
427,91 | SEK | 2024-05-24 | |
429,62 | SEK | 2024-05-23 | |
430,83 | SEK | 2024-05-22 | |
430,66 | SEK | 2024-05-21 | |
430,70 | SEK | 2024-05-20 | |
429,16 | SEK | 2024-05-17 | |
429,28 | SEK | 2024-05-16 | |
430,10 | SEK | 2024-05-15 | |
430,01 | SEK | 2024-05-14 | |
428,43 | SEK | 2024-05-13 | |
428,79 | SEK | 2024-05-10 | |
425,74 | SEK | 2024-05-08 | |
424,31 | SEK | 2024-05-07 | |
421,43 | SEK | 2024-05-06 | |
418,41 | SEK | 2024-05-03 | |
416,90 | SEK | 2024-05-02 | |
418,61 | SEK | 2024-04-30 | |
420,66 | SEK | 2024-04-29 | |
419,62 | SEK | 2024-04-26 | |
414,75 | SEK | 2024-04-25 | |
416,05 | SEK | 2024-04-24 | |
414,16 | SEK | 2024-04-23 | |
411,76 | SEK | 2024-04-22 | |
409,06 | SEK | 2024-04-19 | |
412,63 | SEK | 2024-04-18 | |
412,93 | SEK | 2024-04-17 | |
412,08 | SEK | 2024-04-16 | |
414,36 | SEK | 2024-04-15 | |
416,80 | SEK | 2024-04-12 | |
416,36 | SEK | 2024-04-11 | |
414,79 | SEK | 2024-04-10 | |
413,48 | SEK | 2024-04-09 | |
413,21 | SEK | 2024-04-08 | |
414,47 | SEK | 2024-04-05 | |
412,24 | SEK | 2024-04-04 | |
415,32 | SEK | 2024-04-03 | |
416,51 | SEK | 2024-04-02 | |
418,84 | SEK | 2024-03-28 | |
417,33 | SEK | 2024-03-27 | |
414,80 | SEK | 2024-03-26 | |
414,02 | SEK | 2024-03-25 | |
414,89 | SEK | 2024-03-22 | |
413,09 | SEK | 2024-03-21 | |
409,54 | SEK | 2024-03-20 | |
406,61 | SEK | 2024-03-19 | |
405,33 | SEK | 2024-03-18 | |
403,79 | SEK | 2024-03-15 | |
404,34 | SEK | 2024-03-14 | |
402,86 | SEK | 2024-03-13 | |
402,95 | SEK | 2024-03-12 | |
398,96 | SEK | 2024-03-11 | |
398,77 | SEK | 2024-03-08 | |
399,89 | SEK | 2024-03-07 | |
398,06 | SEK | 2024-03-06 | |
397,64 | SEK | 2024-03-05 | |
399,54 | SEK | 2024-03-04 | |
398,67 | SEK | 2024-03-01 | |
397,00 | SEK | 2024-02-29 | |
395,72 | SEK | 2024-02-28 | |
394,93 | SEK | 2024-02-27 | |
393,96 | SEK | 2024-02-26 | |
395,18 | SEK | 2024-02-23 | |
394,89 | SEK | 2024-02-22 | |
391,06 | SEK | 2024-02-21 | |
390,85 | SEK | 2024-02-20 | |
393,17 | SEK | 2024-02-19 | |
393,93 | SEK | 2024-02-16 | |
393,01 | SEK | 2024-02-15 | |
391,97 | SEK | 2024-02-14 | |
390,74 | SEK | 2024-02-13 | |
390,56 | SEK | 2024-02-12 | |
390,52 | SEK | 2024-02-09 | |
390,90 | SEK | 2024-02-08 | |
390,44 | SEK | 2024-02-07 | |
391,00 | SEK | 2024-02-06 | |
390,84 | SEK | 2024-02-05 | |
389,89 | SEK | 2024-02-02 | |
387,14 | SEK | 2024-02-01 | |
383,02 | SEK | 2024-01-31 | |
388,43 | SEK | 2024-01-30 | |
389,45 | SEK | 2024-01-29 | |
386,86 | SEK | 2024-01-26 | |
386,95 | SEK | 2024-01-25 | |
384,58 | SEK | 2024-01-24 | |
384,96 | SEK | 2024-01-23 | |
383,18 | SEK | 2024-01-22 | |
381,61 | SEK | 2024-01-19 | |
379,66 | SEK | 2024-01-18 | |
377,69 | SEK | 2024-01-17 | |
379,42 | SEK | 2024-01-16 | |
379,01 | SEK | 2024-01-15 | |
378,89 | SEK | 2024-01-12 | |
377,87 | SEK | 2024-01-11 | |
376,52 | SEK | 2024-01-10 | |
376,89 | SEK | 2024-01-09 | |
376,92 | SEK | 2024-01-08 | |
373,21 | SEK | 2024-01-05 | |
374,09 | SEK | 2024-01-04 | |
375,94 | SEK | 2024-01-03 | |
377,62 | SEK | 2024-01-02 | |
376,89 | SEK | 2023-12-29 | |
374,07 | SEK | 2023-12-28 | |
372,81 | SEK | 2023-12-27 | |
372,69 | SEK | 2023-12-22 | |
374,14 | SEK | 2023-12-21 | |
373,93 | SEK | 2023-12-20 | |
376,03 | SEK | 2023-12-19 | |
375,08 | SEK | 2023-12-18 | |
376,70 | SEK | 2023-12-15 | |
374,45 | SEK | 2023-12-14 | |
375,47 | SEK | 2023-12-13 | |
374,01 | SEK | 2023-12-12 | |
374,44 | SEK | 2023-12-11 | |
371,44 | SEK | 2023-12-08 | |
368,65 | SEK | 2023-12-07 | |
368,25 | SEK | 2023-12-06 | |
367,94 | SEK | 2023-12-05 | |
367,40 | SEK | 2023-12-04 | |
367,74 | SEK | 2023-12-01 | |
366,52 | SEK | 2023-11-30 | |
362,99 | SEK | 2023-11-29 | |
362,23 | SEK | 2023-11-28 | |
364,15 | SEK | 2023-11-27 | |
364,35 | SEK | 2023-11-24 | |
365,02 | SEK | 2023-11-23 | |
364,93 | SEK | 2023-11-22 | |
361,62 | SEK | 2023-11-21 | |
363,15 | SEK | 2023-11-20 | |
363,09 | SEK | 2023-11-17 | |
361,79 | SEK | 2023-11-16 | |
361,35 | SEK | 2023-11-15 | |
361,35 | SEK | 2023-11-14 | |
359,32 | SEK | 2023-11-13 | |
360,46 | SEK | 2023-11-10 | |
358,44 | SEK | 2023-11-09 | |
358,73 | SEK | 2023-11-08 | |
359,47 | SEK | 2023-11-07 | |
359,13 | SEK | 2023-11-06 | |
358,88 | SEK | 2023-11-03 | |
359,75 | SEK | 2023-11-02 | |
355,83 | SEK | 2023-11-01 | |
352,74 | SEK | 2023-10-31 | |
350,57 | SEK | 2023-10-30 | |
348,03 | SEK | 2023-10-27 | |
350,23 | SEK | 2023-10-26 | |
351,26 | SEK | 2023-10-25 | |
353,09 | SEK | 2023-10-24 | |
350,14 | SEK | 2023-10-23 | |
350,33 | SEK | 2023-10-20 | |
354,58 | SEK | 2023-10-19 | |
358,79 | SEK | 2023-10-18 | |
360,78 | SEK | 2023-10-17 | |
361,42 | SEK | 2023-10-16 | |
362,17 | SEK | 2023-10-13 | |
363,53 | SEK | 2023-10-12 | |
362,17 | SEK | 2023-10-11 | |
360,93 | SEK | 2023-10-10 | |
358,14 | SEK | 2023-10-09 | |
358,81 | SEK | 2023-10-06 | |
355,24 | SEK | 2023-10-05 | |
356,08 | SEK | 2023-10-04 | |
355,51 | SEK | 2023-10-03 | |
358,43 | SEK | 2023-10-02 | |
356,45 | SEK | 2023-09-29 | |
357,27 | SEK | 2023-09-28 | |
357,11 | SEK | 2023-09-27 | |
357,54 | SEK | 2023-09-26 | |
362,19 | SEK | 2023-09-25 | |
363,96 | SEK | 2023-09-22 | |
366,45 | SEK | 2023-09-21 | |
368,37 | SEK | 2023-09-20 | |
369,85 | SEK | 2023-09-19 | |
371,85 | SEK | 2023-09-18 | |
372,28 | SEK | 2023-09-15 | |
373,30 | SEK | 2023-09-14 | |
369,11 | SEK | 2023-09-13 | |
369,82 | SEK | 2023-09-12 | |
370,05 | SEK | 2023-09-11 | |
368,91 | SEK | 2023-09-08 | |
370,23 | SEK | 2023-09-07 | |
371,83 | SEK | 2023-09-06 | |
373,17 | SEK | 2023-09-05 | |
372,04 | SEK | 2023-09-04 | |
371,53 | SEK | 2023-09-01 | |
369,40 | SEK | 2023-08-31 | |
367,01 | SEK | 2023-08-30 | |
369,14 | SEK | 2023-08-29 | |
366,03 | SEK | 2023-08-28 | |
365,04 | SEK | 2023-08-25 | |
362,61 | SEK | 2023-08-24 | |
364,01 | SEK | 2023-08-23 | |
361,37 | SEK | 2023-08-22 | |
361,39 | SEK | 2023-08-21 | |
361,34 | SEK | 2023-08-18 | |
360,36 | SEK | 2023-08-17 | |
362,77 | SEK | 2023-08-16 | |
362,75 | SEK | 2023-08-15 | |
366,18 | SEK | 2023-08-14 | |
365,73 | SEK | 2023-08-11 | |
363,32 | SEK | 2023-08-10 | |
363,87 | SEK | 2023-08-09 | |
365,29 | SEK | 2023-08-08 | |
364,39 | SEK | 2023-08-07 | |
362,24 | SEK | 2023-08-04 | |
366,12 | SEK | 2023-08-03 | |
368,73 | SEK | 2023-08-02 | |
369,97 | SEK | 2023-08-01 | |
369,40 | SEK | 2023-07-31 | |
369,02 | SEK | 2023-07-28 | |
366,97 | SEK | 2023-07-27 | |
365,93 | SEK | 2023-07-26 | |
365,24 | SEK | 2023-07-25 | |
363,95 | SEK | 2023-07-24 | |
363,08 | SEK | 2023-07-21 | |
361,13 | SEK | 2023-07-20 | |
361,29 | SEK | 2023-07-19 | |
360,33 | SEK | 2023-07-18 | |
359,53 | SEK | 2023-07-17 | |
358,47 | SEK | 2023-07-14 | |
358,10 | SEK | 2023-07-13 | |
360,07 | SEK | 2023-07-12 | |
363,14 | SEK | 2023-07-11 | |
364,46 | SEK | 2023-07-10 | |
364,51 | SEK | 2023-07-07 | |
367,29 | SEK | 2023-07-06 | |
369,95 | SEK | 2023-07-05 | |
369,84 | SEK | 2023-07-04 | |
370,77 | SEK | 2023-07-03 | |
369,66 | SEK | 2023-06-30 | |
367,39 | SEK | 2023-06-29 | |
364,84 | SEK | 2023-06-28 | |
362,20 | SEK | 2023-06-27 | |
359,11 | SEK | 2023-06-26 | |
361,58 | SEK | 2023-06-22 | |
362,89 | SEK | 2023-06-21 | |
367,39 | SEK | 2023-06-20 | |
367,40 | SEK | 2023-06-19 | |
367,00 | SEK | 2023-06-16 | |
366,60 | SEK | 2023-06-15 | |
365,55 | SEK | 2023-06-14 | |
365,70 | SEK | 2023-06-13 | |
365,10 | SEK | 2023-06-12 | |
363,96 | SEK | 2023-06-09 | |
363,30 | SEK | 2023-06-08 | |
363,70 | SEK | 2023-06-07 | |
363,46 | SEK | 2023-06-05 | |
361,25 | SEK | 2023-06-02 | |
357,97 | SEK | 2023-06-01 | |
355,32 | SEK | 2023-05-31 | |
357,85 | SEK | 2023-05-30 | |
357,82 | SEK | 2023-05-29 | |
357,36 | SEK | 2023-05-26 | |
353,94 | SEK | 2023-05-25 | |
350,96 | SEK | 2023-05-24 | |
352,81 | SEK | 2023-05-23 | |
354,57 | SEK | 2023-05-22 | |
354,07 | SEK | 2023-05-19 | |
349,10 | SEK | 2023-05-17 | |
346,17 | SEK | 2023-05-16 | |
347,09 | SEK | 2023-05-15 | |
345,84 | SEK | 2023-05-12 | |
345,09 | SEK | 2023-05-11 | |
342,63 | SEK | 2023-05-10 | |
342,30 | SEK | 2023-05-09 | |
343,15 | SEK | 2023-05-08 | |
343,05 | SEK | 2023-05-05 | |
341,29 | SEK | 2023-05-04 | |
342,31 | SEK | 2023-05-03 | |
344,15 | SEK | 2023-05-02 | |
346,00 | SEK | 2023-04-28 | |
344,84 | SEK | 2023-04-27 | |
341,05 | SEK | 2023-04-26 | |
341,31 | SEK | 2023-04-25 | |
343,65 | SEK | 2023-04-24 | |
343,87 | SEK | 2023-04-21 | |
344,16 | SEK | 2023-04-20 | |
345,39 | SEK | 2023-04-19 | |
345,89 | SEK | 2023-04-18 | |
346,08 | SEK | 2023-04-17 | |
344,90 | SEK | 2023-04-14 | |
343,43 | SEK | 2023-04-13 | |
342,05 | SEK | 2023-04-12 | |
344,06 | SEK | 2023-04-11 | |
341,44 | SEK | 2023-04-06 | |
339,92 | SEK | 2023-04-05 | |
339,29 | SEK | 2023-04-04 | |
342,29 | SEK | 2023-04-03 | |
341,88 | SEK | 2023-03-31 | |
338,09 | SEK | 2023-03-30 | |
335,12 | SEK | 2023-03-29 | |
330,00 | SEK | 2023-03-28 | |
330,30 | SEK | 2023-03-27 | |
329,68 | SEK | 2023-03-24 | |
328,50 | SEK | 2023-03-23 | |
329,33 | SEK | 2023-03-22 | |
330,80 | SEK | 2023-03-21 | |
327,92 | SEK | 2023-03-20 | |
327,73 | SEK | 2023-03-17 | |
330,91 | SEK | 2023-03-16 | |
329,64 | SEK | 2023-03-15 | |
332,70 | SEK | 2023-03-14 | |
331,88 | SEK | 2023-03-13 | |
334,97 | SEK | 2023-03-10 | |
342,41 | SEK | 2023-03-09 | |
344,23 | SEK | 2023-03-08 | |
344,04 | SEK | 2023-03-07 | |
343,23 | SEK | 2023-03-06 | |
343,52 | SEK | 2023-03-03 | |
338,76 | SEK | 2023-03-02 | |
336,88 | SEK | 2023-03-01 | |
337,10 | SEK | 2023-02-28 | |
337,03 | SEK | 2023-02-27 | |
336,63 | SEK | 2023-02-24 | |
338,49 | SEK | 2023-02-23 | |
337,06 | SEK | 2023-02-22 | |
335,88 | SEK | 2023-02-21 | |
340,53 | SEK | 2023-02-20 | |
343,71 | SEK | 2023-02-17 | |
343,92 | SEK | 2023-02-16 | |
345,03 | SEK | 2023-02-15 | |
343,12 | SEK | 2023-02-14 | |
343,56 | SEK | 2023-02-13 | |
341,86 | SEK | 2023-02-10 | |
341,22 | SEK | 2023-02-09 | |
348,95 | SEK | 2023-02-08 | |
350,70 | SEK | 2023-02-07 | |
349,05 | SEK | 2023-02-06 | |
350,20 | SEK | 2023-02-03 | |
348,32 | SEK | 2023-02-02 | |
344,79 | SEK | 2023-02-01 | |
343,12 | SEK | 2023-01-31 | |
339,67 | SEK | 2023-01-30 | |
340,65 | SEK | 2023-01-27 | |
339,67 | SEK | 2023-01-26 | |
337,38 | SEK | 2023-01-25 | |
336,60 | SEK | 2023-01-24 | |
337,16 | SEK | 2023-01-23 | |
335,57 | SEK | 2023-01-20 | |
333,06 | SEK | 2023-01-19 | |
334,87 | SEK | 2023-01-18 | |
339,04 | SEK | 2023-01-17 | |
340,43 | SEK | 2023-01-16 | |
339,49 | SEK | 2023-01-13 | |
339,85 | SEK | 2023-01-12 | |
337,86 | SEK | 2023-01-11 | |
333,35 | SEK | 2023-01-10 | |
332,37 | SEK | 2023-01-09 | |
330,91 | SEK | 2023-01-05 | |
328,27 | SEK | 2023-01-04 | |
325,41 | SEK | 2023-01-03 | |
320,33 | SEK | 2022-12-30 | |
323,32 | SEK | 2022-12-29 | |
319,71 | SEK | 2022-12-28 | |
322,07 | SEK | 2022-12-27 | |
323,38 | SEK | 2022-12-23 | |
321,13 | SEK | 2022-12-22 | |
322,88 | SEK | 2022-12-21 | |
319,28 | SEK | 2022-12-20 | |
319,49 | SEK | 2022-12-19 | |
320,31 | SEK | 2022-12-16 | |
322,33 | SEK | 2022-12-15 | |
328,27 | SEK | 2022-12-14 | |
328,72 | SEK | 2022-12-13 | |
328,08 | SEK | 2022-12-12 | |
326,75 | SEK | 2022-12-09 | |
326,09 | SEK | 2022-12-08 | |
324,73 | SEK | 2022-12-07 | |
327,22 | SEK | 2022-12-06 | |
330,21 | SEK | 2022-12-05 | |
333,17 | SEK | 2022-12-02 | |
332,46 | SEK | 2022-12-01 | |
336,09 | SEK | 2022-11-30 | |
328,52 | SEK | 2022-11-29 | |
327,25 | SEK | 2022-11-28 | |
329,98 | SEK | 2022-11-25 | |
329,24 | SEK | 2022-11-24 | |
329,81 | SEK | 2022-11-23 | |
331,76 | SEK | 2022-11-22 | |
329,64 | SEK | 2022-11-21 | |
328,59 | SEK | 2022-11-18 | |
327,64 | SEK | 2022-11-17 | |
325,26 | SEK | 2022-11-16 | |
327,27 | SEK | 2022-11-15 | |
326,55 | SEK | 2022-11-14 | |
325,64 | SEK | 2022-11-11 | |
326,77 | SEK | 2022-11-10 | |
318,71 | SEK | 2022-11-09 | |
319,60 | SEK | 2022-11-08 | |
318,47 | SEK | 2022-11-07 | |
317,64 | SEK | 2022-11-04 | |
316,15 | SEK | 2022-11-03 | |
317,28 | SEK | 2022-11-02 | |
320,17 | SEK | 2022-11-01 | |
320,07 | SEK | 2022-10-31 | |
319,69 | SEK | 2022-10-28 | |
315,58 | SEK | 2022-10-27 | |
315,68 | SEK | 2022-10-26 | |
316,99 | SEK | 2022-10-25 | |
316,35 | SEK | 2022-10-24 | |
314,35 | SEK | 2022-10-21 | |
309,83 | SEK | 2022-10-20 | |
311,80 | SEK | 2022-10-19 | |
313,00 | SEK | 2022-10-18 | |
310,88 | SEK | 2022-10-17 | |
306,64 | SEK | 2022-10-14 | |
309,99 | SEK | 2022-10-13 | |
304,70 | SEK | 2022-10-12 | |
305,71 | SEK | 2022-10-11 | |
307,64 | SEK | 2022-10-10 | |
306,39 | SEK | 2022-10-07 | |
311,64 | SEK | 2022-10-06 | |
311,59 | SEK | 2022-10-05 | |
311,83 | SEK | 2022-10-04 | |
304,36 | SEK | 2022-10-03 | |
301,35 | SEK | 2022-09-30 | |
303,55 | SEK | 2022-09-29 | |
310,07 | SEK | 2022-09-28 | |
307,64 | SEK | 2022-09-27 | |
306,62 | SEK | 2022-09-26 | |
309,85 | SEK | 2022-09-23 | |
311,40 | SEK | 2022-09-22 | |
314,05 | SEK | 2022-09-21 | |
313,10 | SEK | 2022-09-20 | |
315,16 | SEK | 2022-09-19 | |
313,03 | SEK | 2022-09-16 | |
315,81 | SEK | 2022-09-15 | |
317,06 | SEK | 2022-09-14 | |
318,40 | SEK | 2022-09-13 | |
324,11 | SEK | 2022-09-12 | |
322,38 | SEK | 2022-09-09 | |
320,12 | SEK | 2022-09-08 | |
318,21 | SEK | 2022-09-07 | |
317,23 | SEK | 2022-09-06 | |
317,98 | SEK | 2022-09-05 | |
318,21 | SEK | 2022-09-02 | |
318,69 | SEK | 2022-09-01 | |
318,84 | SEK | 2022-08-31 | |
322,52 | SEK | 2022-08-30 | |
323,25 | SEK | 2022-08-29 | |
324,79 | SEK | 2022-08-26 | |
331,14 | SEK | 2022-08-25 | |
328,55 | SEK | 2022-08-24 | |
328,77 | SEK | 2022-08-23 | |
332,07 | SEK | 2022-08-22 | |
335,96 | SEK | 2022-08-19 | |
336,82 | SEK | 2022-08-18 | |
334,73 | SEK | 2022-08-17 | |
336,39 | SEK | 2022-08-16 | |
334,39 | SEK | 2022-08-15 | |
331,55 | SEK | 2022-08-12 | |
324,72 | SEK | 2022-08-11 | |
324,48 | SEK | 2022-08-10 | |
321,48 | SEK | 2022-08-09 | |
323,29 | SEK | 2022-08-08 | |
323,36 | SEK | 2022-08-05 | |
323,19 | SEK | 2022-08-04 | |
323,82 | SEK | 2022-08-03 | |
320,52 | SEK | 2022-08-02 | |
320,43 | SEK | 2022-08-01 | |
323,63 | SEK | 2022-07-29 | |
321,32 | SEK | 2022-07-28 | |
318,96 | SEK | 2022-07-27 | |
314,77 | SEK | 2022-07-26 | |
314,47 | SEK | 2022-07-25 | |
315,24 | SEK | 2022-07-22 | |
316,58 | SEK | 2022-07-21 | |
314,32 | SEK | 2022-07-20 | |
312,77 | SEK | 2022-07-19 | |
309,51 | SEK | 2022-07-18 | |
311,68 | SEK | 2022-07-15 | |
310,58 | SEK | 2022-07-14 | |
311,77 | SEK | 2022-07-13 | |
315,48 | SEK | 2022-07-12 | |
316,55 | SEK | 2022-07-11 | |
319,13 | SEK | 2022-07-08 | |
318,41 | SEK | 2022-07-07 | |
313,12 | SEK | 2022-07-06 | |
310,71 | SEK | 2022-07-05 | |
309,06 | SEK | 2022-07-04 | |
307,54 | SEK | 2022-07-01 | |
304,45 | SEK | 2022-06-30 | |
307,53 | SEK | 2022-06-29 | |
307,06 | SEK | 2022-06-28 | |
309,23 | SEK | 2022-06-27 | |
302,89 | SEK | 2022-06-23 | |
301,00 | SEK | 2022-06-22 | |
302,17 | SEK | 2022-06-21 | |
299,24 | SEK | 2022-06-20 | |
300,40 | SEK | 2022-06-17 | |
300,46 | SEK | 2022-06-16 | |
307,89 | SEK | 2022-06-15 | |
304,47 | SEK | 2022-06-14 | |
306,65 | SEK | 2022-06-13 | |
311,94 | SEK | 2022-06-10 | |
317,61 | SEK | 2022-06-09 | |
321,25 | SEK | 2022-06-08 | |
322,74 | SEK | 2022-06-07 | |
320,72 | SEK | 2022-06-03 | |
323,50 | SEK | 2022-06-02 | |
320,42 | SEK | 2022-06-01 | |
321,34 | SEK | 2022-05-31 | |
323,19 | SEK | 2022-05-30 | |
323,45 | SEK | 2022-05-27 | |
313,32 | SEK | 2022-05-25 | |
310,98 | SEK | 2022-05-24 | |
314,46 | SEK | 2022-05-23 | |
312,60 | SEK | 2022-05-20 | |
311,34 | SEK | 2022-05-19 | |
313,87 | SEK | 2022-05-18 | |
319,96 | SEK | 2022-05-17 | |
317,43 | SEK | 2022-05-16 | |
318,05 | SEK | 2022-05-13 | |
312,42 | SEK | 2022-05-12 | |
311,74 | SEK | 2022-05-11 | |
313,46 | SEK | 2022-05-10 | |
313,40 | SEK | 2022-05-09 | |
317,16 | SEK | 2022-05-06 | |
320,86 | SEK | 2022-05-05 | |
326,25 | SEK | 2022-05-04 | |
323,89 | SEK | 2022-05-03 | |
323,46 | SEK | 2022-05-02 | |
323,00 | SEK | 2022-04-29 | |
327,26 | SEK | 2022-04-28 | |
324,94 | SEK | 2022-04-27 | |
322,66 | SEK | 2022-04-26 | |
326,53 | SEK | 2022-04-25 | |
325,24 | SEK | 2022-04-22 | |
330,69 | SEK | 2022-04-21 | |
331,21 | SEK | 2022-04-20 | |
332,72 | SEK | 2022-04-19 | |
331,11 | SEK | 2022-04-14 | |
332,34 | SEK | 2022-04-13 | |
329,26 | SEK | 2022-04-12 | |
330,45 | SEK | 2022-04-11 | |
334,06 | SEK | 2022-04-08 | |
333,06 | SEK | 2022-04-07 | |
332,19 | SEK | 2022-04-06 | |
335,35 | SEK | 2022-04-05 | |
337,97 | SEK | 2022-04-04 | |
335,02 | SEK | 2022-04-01 | |
332,75 | SEK | 2022-03-31 | |
335,22 | SEK | 2022-03-30 | |
337,83 | SEK | 2022-03-29 | |
338,59 | SEK | 2022-03-28 | |
334,52 | SEK | 2022-03-25 | |
334,47 | SEK | 2022-03-24 | |
334,85 | SEK | 2022-03-23 | |
337,00 | SEK | 2022-03-22 | |
335,30 | SEK | 2022-03-21 | |
334,97 | SEK | 2022-03-18 | |
332,02 | SEK | 2022-03-17 | |
330,33 | SEK | 2022-03-16 | |
324,56 | SEK | 2022-03-15 | |
321,65 | SEK | 2022-03-14 | |
324,06 | SEK | 2022-03-11 | |
324,16 | SEK | 2022-03-10 | |
325,73 | SEK | 2022-03-09 | |
322,14 | SEK | 2022-03-08 | |
324,08 | SEK | 2022-03-07 | |
328,79 | SEK | 2022-03-04 | |
333,15 | SEK | 2022-03-03 | |
335,77 | SEK | 2022-03-02 | |
329,79 | SEK | 2022-03-01 | |
331,65 | SEK | 2022-02-28 | |
332,98 | SEK | 2022-02-25 | |
330,07 | SEK | 2022-02-24 | |
327,79 | SEK | 2022-02-23 | |
330,12 | SEK | 2022-02-22 | |
334,01 | SEK | 2022-02-21 | |
335,42 | SEK | 2022-02-18 | |
337,54 | SEK | 2022-02-17 | |
341,22 | SEK | 2022-02-16 | |
341,02 | SEK | 2022-02-15 | |
338,61 | SEK | 2022-02-14 | |
339,79 | SEK | 2022-02-11 | |
343,29 | SEK | 2022-02-10 | |
342,07 | SEK | 2022-02-09 | |
338,76 | SEK | 2022-02-08 | |
336,42 | SEK | 2022-02-07 | |
336,79 | SEK | 2022-02-04 | |
336,30 | SEK | 2022-02-03 | |
344,22 | SEK | 2022-02-02 | |
344,00 | SEK | 2022-02-01 | |
342,44 | SEK | 2022-01-31 | |
340,23 | SEK | 2022-01-28 | |
335,63 | SEK | 2022-01-27 | |
335,43 | SEK | 2022-01-26 | |
334,20 | SEK | 2022-01-25 | |
335,63 | SEK | 2022-01-24 | |
337,99 | SEK | 2022-01-21 | |
341,68 | SEK | 2022-01-20 | |
341,91 | SEK | 2022-01-19 | |
343,06 | SEK | 2022-01-18 | |
345,71 | SEK | 2022-01-17 | |
344,86 | SEK | 2022-01-14 | |
345,89 | SEK | 2022-01-13 | |
348,92 | SEK | 2022-01-12 | |
349,43 | SEK | 2022-01-11 | |
347,99 | SEK | 2022-01-10 | |
349,37 | SEK | 2022-01-07 | |
351,79 | SEK | 2022-01-05 | |
355,83 | SEK | 2022-01-04 | |
355,52 | SEK | 2022-01-03 | |
352,88 | SEK | 2021-12-30 | |
353,26 | SEK | 2021-12-29 | |
353,37 | SEK | 2021-12-28 | |
353,94 | SEK | 2021-12-27 | |
351,12 | SEK | 2021-12-23 | |
347,56 | SEK | 2021-12-22 | |
346,62 | SEK | 2021-12-21 | |
341,59 | SEK | 2021-12-20 | |
344,12 | SEK | 2021-12-17 | |
345,13 | SEK | 2021-12-16 | |
346,29 | SEK | 2021-12-15 | |
344,38 | SEK | 2021-12-14 | |
345,98 | SEK | 2021-12-13 | |
346,85 | SEK | 2021-12-10 | |
347,16 | SEK | 2021-12-09 | |
347,75 | SEK | 2021-12-08 | |
349,33 | SEK | 2021-12-07 | |
342,74 | SEK | 2021-12-06 | |
340,65 | SEK | 2021-12-03 | |
340,27 | SEK | 2021-12-02 | |
339,06 | SEK | 2021-12-01 | |
338,49 | SEK | 2021-11-30 | |
343,29 | SEK | 2021-11-29 | |
341,54 | SEK | 2021-11-26 | |
349,15 | SEK | 2021-11-25 | |
349,90 | SEK | 2021-11-24 | |
347,32 | SEK | 2021-11-23 | |
347,56 | SEK | 2021-11-22 | |
347,28 | SEK | 2021-11-19 | |
347,04 | SEK | 2021-11-18 | |
346,66 | SEK | 2021-11-17 | |
347,22 | SEK | 2021-11-16 | |
344,21 | SEK | 2021-11-15 | |
343,13 | SEK | 2021-11-12 | |
339,75 | SEK | 2021-11-11 | |
338,09 | SEK | 2021-11-10 | |
336,79 | SEK | 2021-11-09 | |
337,12 | SEK | 2021-11-08 | |
336,00 | SEK | 2021-11-05 | |
335,97 | SEK | 2021-11-04 | |
334,10 | SEK | 2021-11-03 | |
332,60 | SEK | 2021-11-02 | |
330,24 | SEK | 2021-11-01 | |
330,85 | SEK | 2021-10-29 | |
330,82 | SEK | 2021-10-28 | |
330,28 | SEK | 2021-10-27 | |
332,21 | SEK | 2021-10-26 | |
331,22 | SEK | 2021-10-25 | |
330,84 | SEK | 2021-10-22 | |
330,56 | SEK | 2021-10-21 | |
330,71 | SEK | 2021-10-20 | |
330,39 | SEK | 2021-10-19 | |
329,66 | SEK | 2021-10-18 | |
328,80 | SEK | 2021-10-15 | |
327,11 | SEK | 2021-10-14 | |
325,15 | SEK | 2021-10-13 | |
324,77 | SEK | 2021-10-12 | |
324,32 | SEK | 2021-10-11 | |
324,82 | SEK | 2021-10-08 | |
326,56 | SEK | 2021-10-07 | |
323,40 | SEK | 2021-10-06 | |
323,00 | SEK | 2021-10-05 | |
320,46 | SEK | 2021-10-04 | |
323,97 | SEK | 2021-10-01 | |
322,91 | SEK | 2021-09-30 | |
324,85 | SEK | 2021-09-29 | |
324,30 | SEK | 2021-09-28 | |
329,09 | SEK | 2021-09-27 | |
328,62 | SEK | 2021-09-24 | |
328,65 | SEK | 2021-09-23 | |
326,01 | SEK | 2021-09-22 | |
324,11 | SEK | 2021-09-21 | |
324,75 | SEK | 2021-09-20 | |
329,68 | SEK | 2021-09-17 | |
330,97 | SEK | 2021-09-16 | |
329,37 | SEK | 2021-09-15 | |
330,09 | SEK | 2021-09-14 | |
330,86 | SEK | 2021-09-13 | |
331,08 | SEK | 2021-09-10 | |
332,01 | SEK | 2021-09-09 | |
332,93 | SEK | 2021-09-08 | |
334,00 | SEK | 2021-09-07 | |
335,08 | SEK | 2021-09-06 | |
333,17 | SEK | 2021-09-03 | |
334,10 | SEK | 2021-09-02 | |
333,60 | SEK | 2021-09-01 | |
333,32 | SEK | 2021-08-31 | |
333,60 | SEK | 2021-08-30 | |
333,24 | SEK | 2021-08-27 | |
333,41 | SEK | 2021-08-26 | |
334,18 | SEK | 2021-08-25 | |
333,36 | SEK | 2021-08-24 | |
333,15 | SEK | 2021-08-23 | |
333,17 | SEK | 2021-08-20 | |
330,93 | SEK | 2021-08-19 | |
331,51 | SEK | 2021-08-18 | |
333,67 | SEK | 2021-08-17 | |
333,13 | SEK | 2021-08-16 | |
334,57 | SEK | 2021-08-13 | |
335,10 | SEK | 2021-08-12 | |
334,51 | SEK | 2021-08-11 | |
333,85 | SEK | 2021-08-10 | |
333,16 | SEK | 2021-08-09 | |
332,04 | SEK | 2021-08-06 | |
331,19 | SEK | 2021-08-05 | |
330,09 | SEK | 2021-08-04 | |
329,85 | SEK | 2021-08-03 | |
327,99 | SEK | 2021-08-02 | |
327,78 | SEK | 2021-07-30 | |
328,41 | SEK | 2021-07-29 | |
328,59 | SEK | 2021-07-28 | |
327,54 | SEK | 2021-07-27 | |
329,75 | SEK | 2021-07-26 | |
331,64 | SEK | 2021-07-23 | |
328,35 | SEK | 2021-07-22 | |
327,83 | SEK | 2021-07-21 | |
325,27 | SEK | 2021-07-20 | |
321,96 | SEK | 2021-07-19 | |
326,92 | SEK | 2021-07-16 | |
328,51 | SEK | 2021-07-15 | |
328,86 | SEK | 2021-07-14 | |
328,55 | SEK | 2021-07-13 | |
326,86 | SEK | 2021-07-12 | |
325,44 | SEK | 2021-07-09 | |
322,24 | SEK | 2021-07-08 | |
327,32 | SEK | 2021-07-07 | |
323,86 | SEK | 2021-07-06 | |
324,22 | SEK | 2021-07-05 | |
323,75 | SEK | 2021-07-02 | |
322,37 | SEK | 2021-07-01 | |
321,04 | SEK | 2021-06-30 | |
321,45 | SEK | 2021-06-29 | |
320,37 | SEK | 2021-06-28 | |
318,36 | SEK | 2021-06-24 | |
316,57 | SEK | 2021-06-23 | |
318,63 | SEK | 2021-06-22 | |
318,00 | SEK | 2021-06-21 | |
318,01 | SEK | 2021-06-18 | |
318,67 | SEK | 2021-06-17 | |
316,39 | SEK | 2021-06-16 | |
316,03 | SEK | 2021-06-15 | |
315,93 | SEK | 2021-06-14 | |
315,22 | SEK | 2021-06-11 | |
313,03 | SEK | 2021-06-10 | |
312,50 | SEK | 2021-06-09 | |
313,21 | SEK | 2021-06-08 | |
312,84 | SEK | 2021-06-07 | |
313,28 | SEK | 2021-06-04 | |
313,20 | SEK | 2021-06-03 | |
312,24 | SEK | 2021-06-02 | |
311,48 | SEK | 2021-06-01 | |
310,92 | SEK | 2021-05-31 | |
312,33 | SEK | 2021-05-28 | |
310,23 | SEK | 2021-05-27 | |
310,21 | SEK | 2021-05-26 | |
309,62 | SEK | 2021-05-25 | |
310,69 | SEK | 2021-05-24 | |
309,29 | SEK | 2021-05-21 | |
309,13 | SEK | 2021-05-20 | |
306,47 | SEK | 2021-05-19 | |
308,05 | SEK | 2021-05-18 | |
308,66 | SEK | 2021-05-17 | |
309,55 | SEK | 2021-05-14 | |
305,69 | SEK | 2021-05-12 | |
306,62 | SEK | 2021-05-11 | |
311,27 | SEK | 2021-05-10 | |
311,90 | SEK | 2021-05-07 | |
312,52 | SEK | 2021-05-06 | |
312,17 | SEK | 2021-05-05 | |
308,89 | SEK | 2021-05-04 | |
310,55 | SEK | 2021-05-03 | |
310,32 | SEK | 2021-04-30 | |
310,55 | SEK | 2021-04-29 | |
310,31 | SEK | 2021-04-28 | |
311,10 | SEK | 2021-04-27 | |
311,26 | SEK | 2021-04-26 | |
311,09 | SEK | 2021-04-23 | |
309,58 | SEK | 2021-04-22 | |
309,62 | SEK | 2021-04-21 | |
307,79 | SEK | 2021-04-20 | |
311,28 | SEK | 2021-04-19 | |
313,51 | SEK | 2021-04-16 | |
311,23 | SEK | 2021-04-15 | |
308,96 | SEK | 2021-04-14 | |
311,75 | SEK | 2021-04-13 | |
311,64 | SEK | 2021-04-12 | |
312,15 | SEK | 2021-04-09 | |
310,98 | SEK | 2021-04-08 | |
310,59 | SEK | 2021-04-07 | |
311,83 | SEK | 2021-04-06 | |
309,38 | SEK | 2021-04-01 | |
307,45 | SEK | 2021-03-31 | |
307,58 | SEK | 2021-03-30 | |
305,89 | SEK | 2021-03-29 | |
304,02 | SEK | 2021-03-26 | |
299,10 | SEK | 2021-03-25 | |
301,52 | SEK | 2021-03-24 | |
301,77 | SEK | 2021-03-23 | |
301,32 | SEK | 2021-03-22 | |
301,62 | SEK | 2021-03-19 | |
302,61 | SEK | 2021-03-18 | |
301,28 | SEK | 2021-03-17 | |
303,53 | SEK | 2021-03-16 | |
301,79 | SEK | 2021-03-15 | |
300,25 | SEK | 2021-03-12 | |
299,88 | SEK | 2021-03-11 | |
297,60 | SEK | 2021-03-10 | |
296,11 | SEK | 2021-03-09 | |
294,61 | SEK | 2021-03-08 | |
290,73 | SEK | 2021-03-05 | |
290,08 | SEK | 2021-03-04 | |
291,51 | SEK | 2021-03-03 | |
293,63 | SEK | 2021-03-02 | |
291,94 | SEK | 2021-03-01 | |
286,63 | SEK | 2021-02-26 | |
289,82 | SEK | 2021-02-25 | |
288,88 | SEK | 2021-02-24 | |
287,67 | SEK | 2021-02-23 | |
289,25 | SEK | 2021-02-22 | |
291,11 | SEK | 2021-02-19 | |
290,50 | SEK | 2021-02-18 | |
292,36 | SEK | 2021-02-17 | |
293,11 | SEK | 2021-02-16 | |
292,25 | SEK | 2021-02-15 | |
291,35 | SEK | 2021-02-12 | |
290,58 | SEK | 2021-02-11 | |
290,27 | SEK | 2021-02-10 | |
289,46 | SEK | 2021-02-09 | |
290,63 | SEK | 2021-02-08 | |
288,78 | SEK | 2021-02-05 | |
289,17 | SEK | 2021-02-04 | |
287,87 | SEK | 2021-02-03 | |
286,34 | SEK | 2021-02-02 | |
282,34 | SEK | 2021-02-01 | |
279,76 | SEK | 2021-01-29 | |
282,33 | SEK | 2021-01-28 | |
283,13 | SEK | 2021-01-27 | |
285,58 | SEK | 2021-01-26 | |
285,01 | SEK | 2021-01-25 | |
284,73 | SEK | 2021-01-22 | |
285,81 | SEK | 2021-01-21 | |
286,67 | SEK | 2021-01-20 | |
283,53 | SEK | 2021-01-19 | |
283,65 | SEK | 2021-01-18 | |
283,80 | SEK | 2021-01-15 | |
285,24 | SEK | 2021-01-14 | |
283,68 | SEK | 2021-01-13 | |
282,01 | SEK | 2021-01-12 | |
282,26 | SEK | 2021-01-11 | |
281,06 | SEK | 2021-01-08 | |
278,62 | SEK | 2021-01-07 | |
273,67 | SEK | 2021-01-05 | |
275,38 | SEK | 2021-01-04 | |
273,41 | SEK | 2020-12-31 | |
273,21 | SEK | 2020-12-30 | |
273,25 | SEK | 2020-12-29 | |
273,78 | SEK | 2020-12-28 | |
272,30 | SEK | 2020-12-23 | |
271,80 | SEK | 2020-12-22 | |
269,39 | SEK | 2020-12-21 | |
273,86 | SEK | 2020-12-18 | |
273,80 | SEK | 2020-12-17 | |
274,38 | SEK | 2020-12-16 | |
273,87 | SEK | 2020-12-15 | |
274,53 | SEK | 2020-12-14 | |
274,79 | SEK | 2020-12-11 | |
275,76 | SEK | 2020-12-10 | |
278,56 | SEK | 2020-12-09 | |
276,72 | SEK | 2020-12-08 | |
274,56 | SEK | 2020-12-07 | |
275,81 | SEK | 2020-12-04 | |
275,09 | SEK | 2020-12-03 | |
276,10 | SEK | 2020-12-02 | |
276,59 | SEK | 2020-12-01 | |
274,09 | SEK | 2020-11-30 | |
275,99 | SEK | 2020-11-27 | |
275,46 | SEK | 2020-11-26 | |
274,44 | SEK | 2020-11-25 | |
275,57 | SEK | 2020-11-24 | |
274,91 | SEK | 2020-11-23 | |
273,90 | SEK | 2020-11-20 | |
273,28 | SEK | 2020-11-19 | |
274,53 | SEK | 2020-11-18 | |
273,18 | SEK | 2020-11-17 | |
274,93 | SEK | 2020-11-16 | |
272,58 | SEK | 2020-11-13 | |
270,75 | SEK | 2020-11-12 | |
272,21 | SEK | 2020-11-11 | |
268,98 | SEK | 2020-11-10 | |
272,11 | SEK | 2020-11-09 | |
265,39 | SEK | 2020-11-06 | |
265,82 | SEK | 2020-11-05 | |
262,39 | SEK | 2020-11-04 | |
260,06 | SEK | 2020-11-03 | |
257,57 | SEK | 2020-11-02 | |
252,10 | SEK | 2020-10-30 | |
255,67 | SEK | 2020-10-29 | |
254,12 | SEK | 2020-10-28 | |
258,06 | SEK | 2020-10-27 | |
259,93 | SEK | 2020-10-26 | |
264,17 | SEK | 2020-10-23 | |
263,18 | SEK | 2020-10-22 | |
264,29 | SEK | 2020-10-21 | |
265,57 | SEK | 2020-10-20 | |
266,63 | SEK | 2020-10-19 | |
267,06 | SEK | 2020-10-16 | |
265,45 | SEK | 2020-10-15 | |
268,60 | SEK | 2020-10-14 | |
268,12 | SEK | 2020-10-13 | |
268,40 | SEK | 2020-10-12 | |
266,23 | SEK | 2020-10-09 | |
266,93 | SEK | 2020-10-08 | |
265,29 | SEK | 2020-10-07 | |
265,78 | SEK | 2020-10-06 | |
263,69 | SEK | 2020-10-05 | |
261,11 | SEK | 2020-10-02 | |
263,76 | SEK | 2020-10-01 | |
264,62 | SEK | 2020-09-30 | |
263,86 | SEK | 2020-09-29 | |
263,97 | SEK | 2020-09-28 | |
259,24 | SEK | 2020-09-25 | |
258,77 | SEK | 2020-09-24 | |
259,82 | SEK | 2020-09-23 | |
256,94 | SEK | 2020-09-22 | |
256,04 | SEK | 2020-09-21 | |
260,92 | SEK | 2020-09-18 | |
260,92 | SEK | 2020-09-17 | |
263,30 | SEK | 2020-09-16 | |
262,34 | SEK | 2020-09-15 | |
260,27 | SEK | 2020-09-14 | |
258,02 | SEK | 2020-09-11 | |
259,29 | SEK | 2020-09-10 | |
259,16 | SEK | 2020-09-09 | |
258,31 | SEK | 2020-09-08 | |
260,33 | SEK | 2020-09-07 | |
259,95 | SEK | 2020-09-04 | |
264,69 | SEK | 2020-09-03 | |
263,26 | SEK | 2020-09-02 | |
259,72 | SEK | 2020-09-01 | |
259,81 | SEK | 2020-08-31 | |
260,52 | SEK | 2020-08-28 | |
263,24 | SEK | 2020-08-27 | |
261,54 | SEK | 2020-08-26 | |
261,62 | SEK | 2020-08-25 | |
260,61 | SEK | 2020-08-24 | |
257,77 | SEK | 2020-08-21 | |
256,00 | SEK | 2020-08-20 | |
256,52 | SEK | 2020-08-19 | |
255,47 | SEK | 2020-08-18 | |
256,49 | SEK | 2020-08-17 | |
255,39 | SEK | 2020-08-14 | |
256,96 | SEK | 2020-08-13 | |
256,72 | SEK | 2020-08-12 | |
257,15 | SEK | 2020-08-11 | |
254,01 | SEK | 2020-08-10 | |
253,89 | SEK | 2020-08-07 | |
252,60 | SEK | 2020-08-06 | |
252,29 | SEK | 2020-08-05 | |
252,46 | SEK | 2020-08-04 | |
251,86 | SEK | 2020-08-03 | |
248,98 | SEK | 2020-07-31 | |
248,05 | SEK | 2020-07-30 | |
251,18 | SEK | 2020-07-29 | |
250,57 | SEK | 2020-07-28 | |
250,33 | SEK | 2020-07-27 | |
250,91 | SEK | 2020-07-24 | |
255,55 | SEK | 2020-07-23 | |
254,96 | SEK | 2020-07-22 | |
256,83 | SEK | 2020-07-21 | |
255,63 | SEK | 2020-07-20 | |
255,23 | SEK | 2020-07-17 | |
254,78 | SEK | 2020-07-16 | |
255,98 | SEK | 2020-07-15 | |
252,10 | SEK | 2020-07-14 | |
255,39 | SEK | 2020-07-13 | |
252,07 | SEK | 2020-07-10 | |
253,40 | SEK | 2020-07-09 | |
253,67 | SEK | 2020-07-08 | |
254,38 | SEK | 2020-07-07 | |
255,56 | SEK | 2020-07-06 | |
252,63 | SEK | 2020-07-03 | |
253,54 | SEK | 2020-07-02 | |
250,18 | SEK | 2020-07-01 | |
247,40 | SEK | 2020-06-30 | |
244,97 | SEK | 2020-06-29 | |
249,10 | SEK | 2020-06-26 | |
246,01 | SEK | 2020-06-25 | |
248,62 | SEK | 2020-06-24 | |
251,70 | SEK | 2020-06-23 | |
249,91 | SEK | 2020-06-22 | |
251,25 | SEK | 2020-06-18 | |
252,06 | SEK | 2020-06-17 | |
251,36 | SEK | 2020-06-16 | |
241,67 | SEK | 2020-06-15 | |
245,27 | SEK | 2020-06-12 | |
245,81 | SEK | 2020-06-11 | |
253,79 | SEK | 2020-06-10 | |
252,22 | SEK | 2020-06-09 | |
253,81 | SEK | 2020-06-08 | |
252,60 | SEK | 2020-06-05 | |
250,12 | SEK | 2020-06-04 | |
250,12 | SEK | 2020-06-03 | |
246,40 | SEK | 2020-06-02 | |
244,87 | SEK | 2020-06-01 | |
243,77 | SEK | 2020-05-29 | |
246,97 | SEK | 2020-05-28 | |
244,65 | SEK | 2020-05-27 | |
243,86 | SEK | 2020-05-26 | |
241,01 | SEK | 2020-05-25 | |
238,41 | SEK | 2020-05-22 | |
238,97 | SEK | 2020-05-20 | |
239,14 | SEK | 2020-05-19 | |
238,73 | SEK | 2020-05-18 | |
234,15 | SEK | 2020-05-15 | |
229,40 | SEK | 2020-05-14 | |
235,08 | SEK | 2020-05-13 | |
239,48 | SEK | 2020-05-12 | |
239,13 | SEK | 2020-05-11 | |
239,16 | SEK | 2020-05-08 | |
237,29 | SEK | 2020-05-07 | |
236,17 | SEK | 2020-05-06 | |
236,77 | SEK | 2020-05-05 | |
233,89 | SEK | 2020-05-04 | |
240,79 | SEK | 2020-04-30 | |
243,13 | SEK | 2020-04-29 | |
240,36 | SEK | 2020-04-28 | |
238,86 | SEK | 2020-04-27 | |
235,18 | SEK | 2020-04-24 | |
237,07 | SEK | 2020-04-23 | |
234,80 | SEK | 2020-04-22 | |
234,35 | SEK | 2020-04-21 | |
237,24 | SEK | 2020-04-20 | |
238,32 | SEK | 2020-04-17 | |
231,53 | SEK | 2020-04-16 | |
233,53 | SEK | 2020-04-15 | |
237,34 | SEK | 2020-04-14 | |
234,11 | SEK | 2020-04-09 | |
228,36 | SEK | 2020-04-08 | |
231,26 | SEK | 2020-04-07 | |
225,06 | SEK | 2020-04-06 | |
218,92 | SEK | 2020-04-03 | |
216,66 | SEK | 2020-04-02 | |
217,55 | SEK | 2020-04-01 | |
223,47 | SEK | 2020-03-31 | |
219,93 | SEK | 2020-03-30 | |
217,97 | SEK | 2020-03-27 | |
219,15 | SEK | 2020-03-26 | |
216,15 | SEK | 2020-03-25 | |
209,21 | SEK | 2020-03-24 | |
199,83 | SEK | 2020-03-23 | |
213,39 | SEK | 2020-03-20 | |
208,26 | SEK | 2020-03-19 | |
206,49 | SEK | 2020-03-18 | |
205,90 | SEK | 2020-03-17 | |
205,27 | SEK | 2020-03-16 | |
212,82 | SEK | 2020-03-13 | |
214,33 | SEK | 2020-03-12 | |
228,41 | SEK | 2020-03-11 | |
230,55 | SEK | 2020-03-10 | |
229,68 | SEK | 2020-03-09 | |
239,91 | SEK | 2020-03-06 | |
248,91 | SEK | 2020-03-05 | |
251,01 | SEK | 2020-03-04 | |
250,88 | SEK | 2020-03-03 | |
247,09 | SEK | 2020-03-02 | |
245,70 | SEK | 2020-02-28 | |
254,74 | SEK | 2020-02-27 | |
264,05 | SEK | 2020-02-26 | |
267,69 | SEK | 2020-02-25 | |
269,83 | SEK | 2020-02-24 | |
277,40 | SEK | 2020-02-21 | |
281,02 | SEK | 2020-02-20 | |
281,04 | SEK | 2020-02-19 | |
279,29 | SEK | 2020-02-18 | |
278,91 | SEK | 2020-02-17 | |
278,53 | SEK | 2020-02-14 | |
277,16 | SEK | 2020-02-13 | |
277,52 | SEK | 2020-02-12 | |
276,98 | SEK | 2020-02-11 | |
274,67 | SEK | 2020-02-10 | |
273,95 | SEK | 2020-02-07 | |
274,67 | SEK | 2020-02-06 | |
272,44 | SEK | 2020-02-05 | |
270,29 | SEK | 2020-02-04 | |
268,04 | SEK | 2020-02-03 | |
268,33 | SEK | 2020-01-31 | |
268,58 | SEK | 2020-01-30 | |
269,20 | SEK | 2020-01-29 | |
268,12 | SEK | 2020-01-28 | |
267,26 | SEK | 2020-01-27 | |
272,13 | SEK | 2020-01-24 | |
269,37 | SEK | 2020-01-23 | |
272,15 | SEK | 2020-01-22 | |
270,98 | SEK | 2020-01-21 | |
272,11 | SEK | 2020-01-20 | |
271,49 | SEK | 2020-01-17 | |
269,18 | SEK | 2020-01-16 | |
267,61 | SEK | 2020-01-15 | |
267,38 | SEK | 2020-01-14 | |
267,40 | SEK | 2020-01-13 | |
267,90 | SEK | 2020-01-10 | |
267,55 | SEK | 2020-01-09 | |
265,27 | SEK | 2020-01-08 | |
265,53 | SEK | 2020-01-07 | |
264,63 | SEK | 2020-01-03 | |
265,47 | SEK | 2020-01-02 | |
263,16 | SEK | 2019-12-31 | |
262,91 | SEK | 2019-12-30 | |
264,20 | SEK | 2019-12-27 | |
264,58 | SEK | 2019-12-23 | |
264,06 | SEK | 2019-12-20 | |
262,97 | SEK | 2019-12-19 | |
262,63 | SEK | 2019-12-18 | |
262,23 | SEK | 2019-12-17 | |
261,46 | SEK | 2019-12-16 | |
260,66 | SEK | 2019-12-13 | |
259,17 | SEK | 2019-12-12 | |
258,64 | SEK | 2019-12-11 | |
259,06 | SEK | 2019-12-10 | |
260,34 | SEK | 2019-12-09 | |
259,04 | SEK | 2019-12-06 | |
257,26 | SEK | 2019-12-05 | |
257,18 | SEK | 2019-12-04 | |
255,52 | SEK | 2019-12-03 | |
258,42 | SEK | 2019-12-02 | |
259,37 | SEK | 2019-11-29 | |
260,42 | SEK | 2019-11-28 | |
260,99 | SEK | 2019-11-27 | |
260,74 | SEK | 2019-11-26 | |
260,83 | SEK | 2019-11-25 | |
259,38 | SEK | 2019-11-22 | |
258,63 | SEK | 2019-11-21 | |
260,08 | SEK | 2019-11-20 | |
261,23 | SEK | 2019-11-19 | |
260,71 | SEK | 2019-11-18 | |
260,54 | SEK | 2019-11-15 | |
261,61 | SEK | 2019-11-14 | |
262,12 | SEK | 2019-11-13 | |
262,50 | SEK | 2019-11-12 | |
261,69 | SEK | 2019-11-11 | |
261,61 | SEK | 2019-11-08 | |
260,53 | SEK | 2019-11-07 | |
259,75 | SEK | 2019-11-06 | |
260,56 | SEK | 2019-11-05 | |
260,17 | SEK | 2019-11-04 | |
257,39 | SEK | 2019-11-01 | |
257,30 | SEK | 2019-10-31 | |
258,57 | SEK | 2019-10-30 | |
259,14 | SEK | 2019-10-29 | |
258,87 | SEK | 2019-10-28 | |
256,99 | SEK | 2019-10-25 | |
255,71 | SEK | 2019-10-24 | |
255,21 | SEK | 2019-10-23 | |
255,73 | SEK | 2019-10-22 | |
254,46 | SEK | 2019-10-21 | |
254,07 | SEK | 2019-10-18 | |
254,64 | SEK | 2019-10-17 | |
254,97 | SEK | 2019-10-16 | |
254,39 | SEK | 2019-10-15 | |
253,00 | SEK | 2019-10-14 | |
253,09 | SEK | 2019-10-11 | |
250,43 | SEK | 2019-10-10 | |
250,54 | SEK | 2019-10-09 | |
249,01 | SEK | 2019-10-08 | |
250,84 | SEK | 2019-10-07 | |
248,30 | SEK | 2019-10-04 | |
246,86 | SEK | 2019-10-03 | |
248,74 | SEK | 2019-10-02 | |
254,96 | SEK | 2019-10-01 | |
252,57 | SEK | 2019-09-30 | |
252,68 | SEK | 2019-09-27 | |
251,02 | SEK | 2019-09-26 | |
248,92 | SEK | 2019-09-25 | |
252,11 | SEK | 2019-09-24 | |
252,01 | SEK | 2019-09-23 | |
254,07 | SEK | 2019-09-20 | |
253,55 | SEK | 2019-09-19 | |
252,31 | SEK | 2019-09-18 | |
251,74 | SEK | 2019-09-17 | |
252,39 | SEK | 2019-09-16 | |
251,88 | SEK | 2019-09-13 | |
251,18 | SEK | 2019-09-12 | |
250,61 | SEK | 2019-09-11 | |
249,06 | SEK | 2019-09-10 | |
248,44 | SEK | 2019-09-09 | |
247,09 | SEK | 2019-09-06 | |
247,61 | SEK | 2019-09-05 | |
246,66 | SEK | 2019-09-04 | |
246,59 | SEK | 2019-09-03 | |
246,57 | SEK | 2019-09-02 | |
247,25 | SEK | 2019-08-30 | |
244,06 | SEK | 2019-08-29 | |
240,47 | SEK | 2019-08-28 | |
240,13 | SEK | 2019-08-27 | |
239,18 | SEK | 2019-08-26 |