| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 433,43 | SEK | 2024-07-19 | |
| 433,43 | SEK | 2024-07-18 | |
| 435,52 | SEK | 2024-07-17 | |
| 440,28 | SEK | 2024-07-16 | |
| 438,01 | SEK | 2024-07-15 | |
| 437,63 | SEK | 2024-07-12 | |
| 431,97 | SEK | 2024-07-11 | |
| 432,41 | SEK | 2024-07-10 | |
| 429,93 | SEK | 2024-07-09 | |
| 431,14 | SEK | 2024-07-08 | |
| 429,26 | SEK | 2024-07-05 | |
| 429,26 | SEK | 2024-07-04 | |
| 427,31 | SEK | 2024-07-03 | |
| 428,37 | SEK | 2024-07-02 | |
| 429,77 | SEK | 2024-07-01 | |
| 427,66 | SEK | 2024-06-28 | |
| 427,86 | SEK | 2024-06-27 | |
| 427,51 | SEK | 2024-06-26 | |
| 426,25 | SEK | 2024-06-25 | |
| 425,87 | SEK | 2024-06-24 | |
| 425,52 | SEK | 2024-06-20 | |
| 424,28 | SEK | 2024-06-19 | |
| 425,38 | SEK | 2024-06-18 | |
| 425,66 | SEK | 2024-06-17 | |
| 425,37 | SEK | 2024-06-14 | |
| 424,80 | SEK | 2024-06-13 | |
| 422,99 | SEK | 2024-06-12 | |
| 423,68 | SEK | 2024-06-11 | |
| 424,66 | SEK | 2024-06-10 | |
| 425,96 | SEK | 2024-06-07 | |
| 422,99 | SEK | 2024-06-05 | |
| 420,35 | SEK | 2024-06-04 | |
| 421,19 | SEK | 2024-06-03 | |
| 421,85 | SEK | 2024-05-31 | |
| 421,65 | SEK | 2024-05-30 | |
| 423,73 | SEK | 2024-05-29 | |
| 425,42 | SEK | 2024-05-28 | |
| 427,88 | SEK | 2024-05-27 | |
| 427,91 | SEK | 2024-05-24 | |
| 429,62 | SEK | 2024-05-23 | |
| 430,83 | SEK | 2024-05-22 | |
| 430,66 | SEK | 2024-05-21 | |
| 430,70 | SEK | 2024-05-20 | |
| 429,16 | SEK | 2024-05-17 | |
| 429,28 | SEK | 2024-05-16 | |
| 430,10 | SEK | 2024-05-15 | |
| 430,01 | SEK | 2024-05-14 | |
| 428,43 | SEK | 2024-05-13 | |
| 428,79 | SEK | 2024-05-10 | |
| 425,74 | SEK | 2024-05-08 | |
| 424,31 | SEK | 2024-05-07 | |
| 421,43 | SEK | 2024-05-06 | |
| 418,41 | SEK | 2024-05-03 | |
| 416,90 | SEK | 2024-05-02 | |
| 418,61 | SEK | 2024-04-30 | |
| 420,66 | SEK | 2024-04-29 | |
| 419,62 | SEK | 2024-04-26 | |
| 414,75 | SEK | 2024-04-25 | |
| 416,05 | SEK | 2024-04-24 | |
| 414,16 | SEK | 2024-04-23 | |
| 411,76 | SEK | 2024-04-22 | |
| 409,06 | SEK | 2024-04-19 | |
| 412,63 | SEK | 2024-04-18 | |
| 412,93 | SEK | 2024-04-17 | |
| 412,08 | SEK | 2024-04-16 | |
| 414,36 | SEK | 2024-04-15 | |
| 416,80 | SEK | 2024-04-12 | |
| 416,36 | SEK | 2024-04-11 | |
| 414,79 | SEK | 2024-04-10 | |
| 413,48 | SEK | 2024-04-09 | |
| 413,21 | SEK | 2024-04-08 | |
| 414,47 | SEK | 2024-04-05 | |
| 412,24 | SEK | 2024-04-04 | |
| 415,32 | SEK | 2024-04-03 | |
| 416,51 | SEK | 2024-04-02 | |
| 418,84 | SEK | 2024-03-28 | |
| 417,33 | SEK | 2024-03-27 | |
| 414,80 | SEK | 2024-03-26 | |
| 414,02 | SEK | 2024-03-25 | |
| 414,89 | SEK | 2024-03-22 | |
| 413,09 | SEK | 2024-03-21 | |
| 409,54 | SEK | 2024-03-20 | |
| 406,61 | SEK | 2024-03-19 | |
| 405,33 | SEK | 2024-03-18 | |
| 403,79 | SEK | 2024-03-15 | |
| 404,34 | SEK | 2024-03-14 | |
| 402,86 | SEK | 2024-03-13 | |
| 402,95 | SEK | 2024-03-12 | |
| 398,96 | SEK | 2024-03-11 | |
| 398,77 | SEK | 2024-03-08 | |
| 399,89 | SEK | 2024-03-07 | |
| 398,06 | SEK | 2024-03-06 | |
| 397,64 | SEK | 2024-03-05 | |
| 399,54 | SEK | 2024-03-04 | |
| 398,67 | SEK | 2024-03-01 | |
| 397,00 | SEK | 2024-02-29 | |
| 395,72 | SEK | 2024-02-28 | |
| 394,93 | SEK | 2024-02-27 | |
| 393,96 | SEK | 2024-02-26 | |
| 395,18 | SEK | 2024-02-23 | |
| 394,89 | SEK | 2024-02-22 | |
| 391,06 | SEK | 2024-02-21 | |
| 390,85 | SEK | 2024-02-20 | |
| 393,17 | SEK | 2024-02-19 | |
| 393,93 | SEK | 2024-02-16 | |
| 393,01 | SEK | 2024-02-15 | |
| 391,97 | SEK | 2024-02-14 | |
| 390,74 | SEK | 2024-02-13 | |
| 390,56 | SEK | 2024-02-12 | |
| 390,52 | SEK | 2024-02-09 | |
| 390,90 | SEK | 2024-02-08 | |
| 390,44 | SEK | 2024-02-07 | |
| 391,00 | SEK | 2024-02-06 | |
| 390,84 | SEK | 2024-02-05 | |
| 389,89 | SEK | 2024-02-02 | |
| 387,14 | SEK | 2024-02-01 | |
| 383,02 | SEK | 2024-01-31 | |
| 388,43 | SEK | 2024-01-30 | |
| 389,45 | SEK | 2024-01-29 | |
| 386,86 | SEK | 2024-01-26 | |
| 386,95 | SEK | 2024-01-25 | |
| 384,58 | SEK | 2024-01-24 | |
| 384,96 | SEK | 2024-01-23 | |
| 383,18 | SEK | 2024-01-22 | |
| 381,61 | SEK | 2024-01-19 | |
| 379,66 | SEK | 2024-01-18 | |
| 377,69 | SEK | 2024-01-17 | |
| 379,42 | SEK | 2024-01-16 | |
| 379,01 | SEK | 2024-01-15 | |
| 378,89 | SEK | 2024-01-12 | |
| 377,87 | SEK | 2024-01-11 | |
| 376,52 | SEK | 2024-01-10 | |
| 376,89 | SEK | 2024-01-09 | |
| 376,92 | SEK | 2024-01-08 | |
| 373,21 | SEK | 2024-01-05 | |
| 374,09 | SEK | 2024-01-04 | |
| 375,94 | SEK | 2024-01-03 | |
| 377,62 | SEK | 2024-01-02 | |
| 376,89 | SEK | 2023-12-29 | |
| 374,07 | SEK | 2023-12-28 | |
| 372,81 | SEK | 2023-12-27 | |
| 372,69 | SEK | 2023-12-22 | |
| 374,14 | SEK | 2023-12-21 | |
| 373,93 | SEK | 2023-12-20 | |
| 376,03 | SEK | 2023-12-19 | |
| 375,08 | SEK | 2023-12-18 | |
| 376,70 | SEK | 2023-12-15 | |
| 374,45 | SEK | 2023-12-14 | |
| 375,47 | SEK | 2023-12-13 | |
| 374,01 | SEK | 2023-12-12 | |
| 374,44 | SEK | 2023-12-11 | |
| 371,44 | SEK | 2023-12-08 | |
| 368,65 | SEK | 2023-12-07 | |
| 368,25 | SEK | 2023-12-06 | |
| 367,94 | SEK | 2023-12-05 | |
| 367,40 | SEK | 2023-12-04 | |
| 367,74 | SEK | 2023-12-01 | |
| 366,52 | SEK | 2023-11-30 | |
| 362,99 | SEK | 2023-11-29 | |
| 362,23 | SEK | 2023-11-28 | |
| 364,15 | SEK | 2023-11-27 | |
| 364,35 | SEK | 2023-11-24 | |
| 365,02 | SEK | 2023-11-23 | |
| 364,93 | SEK | 2023-11-22 | |
| 361,62 | SEK | 2023-11-21 | |
| 363,15 | SEK | 2023-11-20 | |
| 363,09 | SEK | 2023-11-17 | |
| 361,79 | SEK | 2023-11-16 | |
| 361,35 | SEK | 2023-11-15 | |
| 361,35 | SEK | 2023-11-14 | |
| 359,32 | SEK | 2023-11-13 | |
| 360,46 | SEK | 2023-11-10 | |
| 358,44 | SEK | 2023-11-09 | |
| 358,73 | SEK | 2023-11-08 | |
| 359,47 | SEK | 2023-11-07 | |
| 359,13 | SEK | 2023-11-06 | |
| 358,88 | SEK | 2023-11-03 | |
| 359,75 | SEK | 2023-11-02 | |
| 355,83 | SEK | 2023-11-01 | |
| 352,74 | SEK | 2023-10-31 | |
| 350,57 | SEK | 2023-10-30 | |
| 348,03 | SEK | 2023-10-27 | |
| 350,23 | SEK | 2023-10-26 | |
| 351,26 | SEK | 2023-10-25 | |
| 353,09 | SEK | 2023-10-24 | |
| 350,14 | SEK | 2023-10-23 | |
| 350,33 | SEK | 2023-10-20 | |
| 354,58 | SEK | 2023-10-19 | |
| 358,79 | SEK | 2023-10-18 | |
| 360,78 | SEK | 2023-10-17 | |
| 361,42 | SEK | 2023-10-16 | |
| 362,17 | SEK | 2023-10-13 | |
| 363,53 | SEK | 2023-10-12 | |
| 362,17 | SEK | 2023-10-11 | |
| 360,93 | SEK | 2023-10-10 | |
| 358,14 | SEK | 2023-10-09 | |
| 358,81 | SEK | 2023-10-06 | |
| 355,24 | SEK | 2023-10-05 | |
| 356,08 | SEK | 2023-10-04 | |
| 355,51 | SEK | 2023-10-03 | |
| 358,43 | SEK | 2023-10-02 | |
| 356,45 | SEK | 2023-09-29 | |
| 357,27 | SEK | 2023-09-28 | |
| 357,11 | SEK | 2023-09-27 | |
| 357,54 | SEK | 2023-09-26 | |
| 362,19 | SEK | 2023-09-25 | |
| 363,96 | SEK | 2023-09-22 | |
| 366,45 | SEK | 2023-09-21 | |
| 368,37 | SEK | 2023-09-20 | |
| 369,85 | SEK | 2023-09-19 | |
| 371,85 | SEK | 2023-09-18 | |
| 372,28 | SEK | 2023-09-15 | |
| 373,30 | SEK | 2023-09-14 | |
| 369,11 | SEK | 2023-09-13 | |
| 369,82 | SEK | 2023-09-12 | |
| 370,05 | SEK | 2023-09-11 | |
| 368,91 | SEK | 2023-09-08 | |
| 370,23 | SEK | 2023-09-07 | |
| 371,83 | SEK | 2023-09-06 | |
| 373,17 | SEK | 2023-09-05 | |
| 372,04 | SEK | 2023-09-04 | |
| 371,53 | SEK | 2023-09-01 | |
| 369,40 | SEK | 2023-08-31 | |
| 367,01 | SEK | 2023-08-30 | |
| 369,14 | SEK | 2023-08-29 | |
| 366,03 | SEK | 2023-08-28 | |
| 365,04 | SEK | 2023-08-25 | |
| 362,61 | SEK | 2023-08-24 | |
| 364,01 | SEK | 2023-08-23 | |
| 361,37 | SEK | 2023-08-22 | |
| 361,39 | SEK | 2023-08-21 | |
| 361,34 | SEK | 2023-08-18 | |
| 360,36 | SEK | 2023-08-17 | |
| 362,77 | SEK | 2023-08-16 | |
| 362,75 | SEK | 2023-08-15 | |
| 366,18 | SEK | 2023-08-14 | |
| 365,73 | SEK | 2023-08-11 | |
| 363,32 | SEK | 2023-08-10 | |
| 363,87 | SEK | 2023-08-09 | |
| 365,29 | SEK | 2023-08-08 | |
| 364,39 | SEK | 2023-08-07 | |
| 362,24 | SEK | 2023-08-04 | |
| 366,12 | SEK | 2023-08-03 | |
| 368,73 | SEK | 2023-08-02 | |
| 369,97 | SEK | 2023-08-01 | |
| 369,40 | SEK | 2023-07-31 | |
| 369,02 | SEK | 2023-07-28 | |
| 366,97 | SEK | 2023-07-27 | |
| 365,93 | SEK | 2023-07-26 | |
| 365,24 | SEK | 2023-07-25 | |
| 363,95 | SEK | 2023-07-24 | |
| 363,08 | SEK | 2023-07-21 | |
| 361,13 | SEK | 2023-07-20 | |
| 361,29 | SEK | 2023-07-19 | |
| 360,33 | SEK | 2023-07-18 | |
| 359,53 | SEK | 2023-07-17 | |
| 358,47 | SEK | 2023-07-14 | |
| 358,10 | SEK | 2023-07-13 | |
| 360,07 | SEK | 2023-07-12 | |
| 363,14 | SEK | 2023-07-11 | |
| 364,46 | SEK | 2023-07-10 | |
| 364,51 | SEK | 2023-07-07 | |
| 367,29 | SEK | 2023-07-06 | |
| 369,95 | SEK | 2023-07-05 | |
| 369,84 | SEK | 2023-07-04 | |
| 370,77 | SEK | 2023-07-03 | |
| 369,66 | SEK | 2023-06-30 | |
| 367,39 | SEK | 2023-06-29 | |
| 364,84 | SEK | 2023-06-28 | |
| 362,20 | SEK | 2023-06-27 | |
| 359,11 | SEK | 2023-06-26 | |
| 361,58 | SEK | 2023-06-22 | |
| 362,89 | SEK | 2023-06-21 | |
| 367,39 | SEK | 2023-06-20 | |
| 367,40 | SEK | 2023-06-19 | |
| 367,00 | SEK | 2023-06-16 | |
| 366,60 | SEK | 2023-06-15 | |
| 365,55 | SEK | 2023-06-14 | |
| 365,70 | SEK | 2023-06-13 | |
| 365,10 | SEK | 2023-06-12 | |
| 363,96 | SEK | 2023-06-09 | |
| 363,30 | SEK | 2023-06-08 | |
| 363,70 | SEK | 2023-06-07 | |
| 363,46 | SEK | 2023-06-05 | |
| 361,25 | SEK | 2023-06-02 | |
| 357,97 | SEK | 2023-06-01 | |
| 355,32 | SEK | 2023-05-31 | |
| 357,85 | SEK | 2023-05-30 | |
| 357,82 | SEK | 2023-05-29 | |
| 357,36 | SEK | 2023-05-26 | |
| 353,94 | SEK | 2023-05-25 | |
| 350,96 | SEK | 2023-05-24 | |
| 352,81 | SEK | 2023-05-23 | |
| 354,57 | SEK | 2023-05-22 | |
| 354,07 | SEK | 2023-05-19 | |
| 349,10 | SEK | 2023-05-17 | |
| 346,17 | SEK | 2023-05-16 | |
| 347,09 | SEK | 2023-05-15 | |
| 345,84 | SEK | 2023-05-12 | |
| 345,09 | SEK | 2023-05-11 | |
| 342,63 | SEK | 2023-05-10 | |
| 342,30 | SEK | 2023-05-09 | |
| 343,15 | SEK | 2023-05-08 | |
| 343,05 | SEK | 2023-05-05 | |
| 341,29 | SEK | 2023-05-04 | |
| 342,31 | SEK | 2023-05-03 | |
| 344,15 | SEK | 2023-05-02 | |
| 346,00 | SEK | 2023-04-28 | |
| 344,84 | SEK | 2023-04-27 | |
| 341,05 | SEK | 2023-04-26 | |
| 341,31 | SEK | 2023-04-25 | |
| 343,65 | SEK | 2023-04-24 | |
| 343,87 | SEK | 2023-04-21 | |
| 344,16 | SEK | 2023-04-20 | |
| 345,39 | SEK | 2023-04-19 | |
| 345,89 | SEK | 2023-04-18 | |
| 346,08 | SEK | 2023-04-17 | |
| 344,90 | SEK | 2023-04-14 | |
| 343,43 | SEK | 2023-04-13 | |
| 342,05 | SEK | 2023-04-12 | |
| 344,06 | SEK | 2023-04-11 | |
| 341,44 | SEK | 2023-04-06 | |
| 339,92 | SEK | 2023-04-05 | |
| 339,29 | SEK | 2023-04-04 | |
| 342,29 | SEK | 2023-04-03 | |
| 341,88 | SEK | 2023-03-31 | |
| 338,09 | SEK | 2023-03-30 | |
| 335,12 | SEK | 2023-03-29 | |
| 330,00 | SEK | 2023-03-28 | |
| 330,30 | SEK | 2023-03-27 | |
| 329,68 | SEK | 2023-03-24 | |
| 328,50 | SEK | 2023-03-23 | |
| 329,33 | SEK | 2023-03-22 | |
| 330,80 | SEK | 2023-03-21 | |
| 327,92 | SEK | 2023-03-20 | |
| 327,73 | SEK | 2023-03-17 | |
| 330,91 | SEK | 2023-03-16 | |
| 329,64 | SEK | 2023-03-15 | |
| 332,70 | SEK | 2023-03-14 | |
| 331,88 | SEK | 2023-03-13 | |
| 334,97 | SEK | 2023-03-10 | |
| 342,41 | SEK | 2023-03-09 | |
| 344,23 | SEK | 2023-03-08 | |
| 344,04 | SEK | 2023-03-07 | |
| 343,23 | SEK | 2023-03-06 | |
| 343,52 | SEK | 2023-03-03 | |
| 338,76 | SEK | 2023-03-02 | |
| 336,88 | SEK | 2023-03-01 | |
| 337,10 | SEK | 2023-02-28 | |
| 337,03 | SEK | 2023-02-27 | |
| 336,63 | SEK | 2023-02-24 | |
| 338,49 | SEK | 2023-02-23 | |
| 337,06 | SEK | 2023-02-22 | |
| 335,88 | SEK | 2023-02-21 | |
| 340,53 | SEK | 2023-02-20 | |
| 343,71 | SEK | 2023-02-17 | |
| 343,92 | SEK | 2023-02-16 | |
| 345,03 | SEK | 2023-02-15 | |
| 343,12 | SEK | 2023-02-14 | |
| 343,56 | SEK | 2023-02-13 | |
| 341,86 | SEK | 2023-02-10 | |
| 341,22 | SEK | 2023-02-09 | |
| 348,95 | SEK | 2023-02-08 | |
| 350,70 | SEK | 2023-02-07 | |
| 349,05 | SEK | 2023-02-06 | |
| 350,20 | SEK | 2023-02-03 | |
| 348,32 | SEK | 2023-02-02 | |
| 344,79 | SEK | 2023-02-01 | |
| 343,12 | SEK | 2023-01-31 | |
| 339,67 | SEK | 2023-01-30 | |
| 340,65 | SEK | 2023-01-27 | |
| 339,67 | SEK | 2023-01-26 | |
| 337,38 | SEK | 2023-01-25 | |
| 336,60 | SEK | 2023-01-24 | |
| 337,16 | SEK | 2023-01-23 | |
| 335,57 | SEK | 2023-01-20 | |
| 333,06 | SEK | 2023-01-19 | |
| 334,87 | SEK | 2023-01-18 | |
| 339,04 | SEK | 2023-01-17 | |
| 340,43 | SEK | 2023-01-16 | |
| 339,49 | SEK | 2023-01-13 | |
| 339,85 | SEK | 2023-01-12 | |
| 337,86 | SEK | 2023-01-11 | |
| 333,35 | SEK | 2023-01-10 | |
| 332,37 | SEK | 2023-01-09 | |
| 330,91 | SEK | 2023-01-05 | |
| 328,27 | SEK | 2023-01-04 | |
| 325,41 | SEK | 2023-01-03 | |
| 320,33 | SEK | 2022-12-30 | |
| 323,32 | SEK | 2022-12-29 | |
| 319,71 | SEK | 2022-12-28 | |
| 322,07 | SEK | 2022-12-27 | |
| 323,38 | SEK | 2022-12-23 | |
| 321,13 | SEK | 2022-12-22 | |
| 322,88 | SEK | 2022-12-21 | |
| 319,28 | SEK | 2022-12-20 | |
| 319,49 | SEK | 2022-12-19 | |
| 320,31 | SEK | 2022-12-16 | |
| 322,33 | SEK | 2022-12-15 | |
| 328,27 | SEK | 2022-12-14 | |
| 328,72 | SEK | 2022-12-13 | |
| 328,08 | SEK | 2022-12-12 | |
| 326,75 | SEK | 2022-12-09 | |
| 326,09 | SEK | 2022-12-08 | |
| 324,73 | SEK | 2022-12-07 | |
| 327,22 | SEK | 2022-12-06 | |
| 330,21 | SEK | 2022-12-05 | |
| 333,17 | SEK | 2022-12-02 | |
| 332,46 | SEK | 2022-12-01 | |
| 336,09 | SEK | 2022-11-30 | |
| 328,52 | SEK | 2022-11-29 | |
| 327,25 | SEK | 2022-11-28 | |
| 329,98 | SEK | 2022-11-25 | |
| 329,24 | SEK | 2022-11-24 | |
| 329,81 | SEK | 2022-11-23 | |
| 331,76 | SEK | 2022-11-22 | |
| 329,64 | SEK | 2022-11-21 | |
| 328,59 | SEK | 2022-11-18 | |
| 327,64 | SEK | 2022-11-17 | |
| 325,26 | SEK | 2022-11-16 | |
| 327,27 | SEK | 2022-11-15 | |
| 326,55 | SEK | 2022-11-14 | |
| 325,64 | SEK | 2022-11-11 | |
| 326,77 | SEK | 2022-11-10 | |
| 318,71 | SEK | 2022-11-09 | |
| 319,60 | SEK | 2022-11-08 | |
| 318,47 | SEK | 2022-11-07 | |
| 317,64 | SEK | 2022-11-04 | |
| 316,15 | SEK | 2022-11-03 | |
| 317,28 | SEK | 2022-11-02 | |
| 320,17 | SEK | 2022-11-01 | |
| 320,07 | SEK | 2022-10-31 | |
| 319,69 | SEK | 2022-10-28 | |
| 315,58 | SEK | 2022-10-27 | |
| 315,68 | SEK | 2022-10-26 | |
| 316,99 | SEK | 2022-10-25 | |
| 316,35 | SEK | 2022-10-24 | |
| 314,35 | SEK | 2022-10-21 | |
| 309,83 | SEK | 2022-10-20 | |
| 311,80 | SEK | 2022-10-19 | |
| 313,00 | SEK | 2022-10-18 | |
| 310,88 | SEK | 2022-10-17 | |
| 306,64 | SEK | 2022-10-14 | |
| 309,99 | SEK | 2022-10-13 | |
| 304,70 | SEK | 2022-10-12 | |
| 305,71 | SEK | 2022-10-11 | |
| 307,64 | SEK | 2022-10-10 | |
| 306,39 | SEK | 2022-10-07 | |
| 311,64 | SEK | 2022-10-06 | |
| 311,59 | SEK | 2022-10-05 | |
| 311,83 | SEK | 2022-10-04 | |
| 304,36 | SEK | 2022-10-03 | |
| 301,35 | SEK | 2022-09-30 | |
| 303,55 | SEK | 2022-09-29 | |
| 310,07 | SEK | 2022-09-28 | |
| 307,64 | SEK | 2022-09-27 | |
| 306,62 | SEK | 2022-09-26 | |
| 309,85 | SEK | 2022-09-23 | |
| 311,40 | SEK | 2022-09-22 | |
| 314,05 | SEK | 2022-09-21 | |
| 313,10 | SEK | 2022-09-20 | |
| 315,16 | SEK | 2022-09-19 | |
| 313,03 | SEK | 2022-09-16 | |
| 315,81 | SEK | 2022-09-15 | |
| 317,06 | SEK | 2022-09-14 | |
| 318,40 | SEK | 2022-09-13 | |
| 324,11 | SEK | 2022-09-12 | |
| 322,38 | SEK | 2022-09-09 | |
| 320,12 | SEK | 2022-09-08 | |
| 318,21 | SEK | 2022-09-07 | |
| 317,23 | SEK | 2022-09-06 | |
| 317,98 | SEK | 2022-09-05 | |
| 318,21 | SEK | 2022-09-02 | |
| 318,69 | SEK | 2022-09-01 | |
| 318,84 | SEK | 2022-08-31 | |
| 322,52 | SEK | 2022-08-30 | |
| 323,25 | SEK | 2022-08-29 | |
| 324,79 | SEK | 2022-08-26 | |
| 331,14 | SEK | 2022-08-25 | |
| 328,55 | SEK | 2022-08-24 | |
| 328,77 | SEK | 2022-08-23 | |
| 332,07 | SEK | 2022-08-22 | |
| 335,96 | SEK | 2022-08-19 | |
| 336,82 | SEK | 2022-08-18 | |
| 334,73 | SEK | 2022-08-17 | |
| 336,39 | SEK | 2022-08-16 | |
| 334,39 | SEK | 2022-08-15 | |
| 331,55 | SEK | 2022-08-12 | |
| 324,72 | SEK | 2022-08-11 | |
| 324,48 | SEK | 2022-08-10 | |
| 321,48 | SEK | 2022-08-09 | |
| 323,29 | SEK | 2022-08-08 | |
| 323,36 | SEK | 2022-08-05 | |
| 323,19 | SEK | 2022-08-04 | |
| 323,82 | SEK | 2022-08-03 | |
| 320,52 | SEK | 2022-08-02 | |
| 320,43 | SEK | 2022-08-01 | |
| 323,63 | SEK | 2022-07-29 | |
| 321,32 | SEK | 2022-07-28 | |
| 318,96 | SEK | 2022-07-27 | |
| 314,77 | SEK | 2022-07-26 | |
| 314,47 | SEK | 2022-07-25 | |
| 315,24 | SEK | 2022-07-22 | |
| 316,58 | SEK | 2022-07-21 | |
| 314,32 | SEK | 2022-07-20 | |
| 312,77 | SEK | 2022-07-19 | |
| 309,51 | SEK | 2022-07-18 | |
| 311,68 | SEK | 2022-07-15 | |
| 310,58 | SEK | 2022-07-14 | |
| 311,77 | SEK | 2022-07-13 | |
| 315,48 | SEK | 2022-07-12 | |
| 316,55 | SEK | 2022-07-11 | |
| 319,13 | SEK | 2022-07-08 | |
| 318,41 | SEK | 2022-07-07 | |
| 313,12 | SEK | 2022-07-06 | |
| 310,71 | SEK | 2022-07-05 | |
| 309,06 | SEK | 2022-07-04 | |
| 307,54 | SEK | 2022-07-01 | |
| 304,45 | SEK | 2022-06-30 | |
| 307,53 | SEK | 2022-06-29 | |
| 307,06 | SEK | 2022-06-28 | |
| 309,23 | SEK | 2022-06-27 | |
| 302,89 | SEK | 2022-06-23 | |
| 301,00 | SEK | 2022-06-22 | |
| 302,17 | SEK | 2022-06-21 | |
| 299,24 | SEK | 2022-06-20 | |
| 300,40 | SEK | 2022-06-17 | |
| 300,46 | SEK | 2022-06-16 | |
| 307,89 | SEK | 2022-06-15 | |
| 304,47 | SEK | 2022-06-14 | |
| 306,65 | SEK | 2022-06-13 | |
| 311,94 | SEK | 2022-06-10 | |
| 317,61 | SEK | 2022-06-09 | |
| 321,25 | SEK | 2022-06-08 | |
| 322,74 | SEK | 2022-06-07 | |
| 320,72 | SEK | 2022-06-03 | |
| 323,50 | SEK | 2022-06-02 | |
| 320,42 | SEK | 2022-06-01 | |
| 321,34 | SEK | 2022-05-31 | |
| 323,19 | SEK | 2022-05-30 | |
| 323,45 | SEK | 2022-05-27 | |
| 313,32 | SEK | 2022-05-25 | |
| 310,98 | SEK | 2022-05-24 | |
| 314,46 | SEK | 2022-05-23 | |
| 312,60 | SEK | 2022-05-20 | |
| 311,34 | SEK | 2022-05-19 | |
| 313,87 | SEK | 2022-05-18 | |
| 319,96 | SEK | 2022-05-17 | |
| 317,43 | SEK | 2022-05-16 | |
| 318,05 | SEK | 2022-05-13 | |
| 312,42 | SEK | 2022-05-12 | |
| 311,74 | SEK | 2022-05-11 | |
| 313,46 | SEK | 2022-05-10 | |
| 313,40 | SEK | 2022-05-09 | |
| 317,16 | SEK | 2022-05-06 | |
| 320,86 | SEK | 2022-05-05 | |
| 326,25 | SEK | 2022-05-04 | |
| 323,89 | SEK | 2022-05-03 | |
| 323,46 | SEK | 2022-05-02 | |
| 323,00 | SEK | 2022-04-29 | |
| 327,26 | SEK | 2022-04-28 | |
| 324,94 | SEK | 2022-04-27 | |
| 322,66 | SEK | 2022-04-26 | |
| 326,53 | SEK | 2022-04-25 | |
| 325,24 | SEK | 2022-04-22 | |
| 330,69 | SEK | 2022-04-21 | |
| 331,21 | SEK | 2022-04-20 | |
| 332,72 | SEK | 2022-04-19 | |
| 331,11 | SEK | 2022-04-14 | |
| 332,34 | SEK | 2022-04-13 | |
| 329,26 | SEK | 2022-04-12 | |
| 330,45 | SEK | 2022-04-11 | |
| 334,06 | SEK | 2022-04-08 | |
| 333,06 | SEK | 2022-04-07 | |
| 332,19 | SEK | 2022-04-06 | |
| 335,35 | SEK | 2022-04-05 | |
| 337,97 | SEK | 2022-04-04 | |
| 335,02 | SEK | 2022-04-01 | |
| 332,75 | SEK | 2022-03-31 | |
| 335,22 | SEK | 2022-03-30 | |
| 337,83 | SEK | 2022-03-29 | |
| 338,59 | SEK | 2022-03-28 | |
| 334,52 | SEK | 2022-03-25 | |
| 334,47 | SEK | 2022-03-24 | |
| 334,85 | SEK | 2022-03-23 | |
| 337,00 | SEK | 2022-03-22 | |
| 335,30 | SEK | 2022-03-21 | |
| 334,97 | SEK | 2022-03-18 | |
| 332,02 | SEK | 2022-03-17 | |
| 330,33 | SEK | 2022-03-16 | |
| 324,56 | SEK | 2022-03-15 | |
| 321,65 | SEK | 2022-03-14 | |
| 324,06 | SEK | 2022-03-11 | |
| 324,16 | SEK | 2022-03-10 | |
| 325,73 | SEK | 2022-03-09 | |
| 322,14 | SEK | 2022-03-08 | |
| 324,08 | SEK | 2022-03-07 | |
| 328,79 | SEK | 2022-03-04 | |
| 333,15 | SEK | 2022-03-03 | |
| 335,77 | SEK | 2022-03-02 | |
| 329,79 | SEK | 2022-03-01 | |
| 331,65 | SEK | 2022-02-28 | |
| 332,98 | SEK | 2022-02-25 | |
| 330,07 | SEK | 2022-02-24 | |
| 327,79 | SEK | 2022-02-23 | |
| 330,12 | SEK | 2022-02-22 | |
| 334,01 | SEK | 2022-02-21 | |
| 335,42 | SEK | 2022-02-18 | |
| 337,54 | SEK | 2022-02-17 | |
| 341,22 | SEK | 2022-02-16 | |
| 341,02 | SEK | 2022-02-15 | |
| 338,61 | SEK | 2022-02-14 | |
| 339,79 | SEK | 2022-02-11 | |
| 343,29 | SEK | 2022-02-10 | |
| 342,07 | SEK | 2022-02-09 | |
| 338,76 | SEK | 2022-02-08 | |
| 336,42 | SEK | 2022-02-07 | |
| 336,79 | SEK | 2022-02-04 | |
| 336,30 | SEK | 2022-02-03 | |
| 344,22 | SEK | 2022-02-02 | |
| 344,00 | SEK | 2022-02-01 | |
| 342,44 | SEK | 2022-01-31 | |
| 340,23 | SEK | 2022-01-28 | |
| 335,63 | SEK | 2022-01-27 | |
| 335,43 | SEK | 2022-01-26 | |
| 334,20 | SEK | 2022-01-25 | |
| 335,63 | SEK | 2022-01-24 | |
| 337,99 | SEK | 2022-01-21 | |
| 341,68 | SEK | 2022-01-20 | |
| 341,91 | SEK | 2022-01-19 | |
| 343,06 | SEK | 2022-01-18 | |
| 345,71 | SEK | 2022-01-17 | |
| 344,86 | SEK | 2022-01-14 | |
| 345,89 | SEK | 2022-01-13 | |
| 348,92 | SEK | 2022-01-12 | |
| 349,43 | SEK | 2022-01-11 | |
| 347,99 | SEK | 2022-01-10 | |
| 349,37 | SEK | 2022-01-07 | |
| 351,79 | SEK | 2022-01-05 | |
| 355,83 | SEK | 2022-01-04 | |
| 355,52 | SEK | 2022-01-03 | |
| 352,88 | SEK | 2021-12-30 | |
| 353,26 | SEK | 2021-12-29 | |
| 353,37 | SEK | 2021-12-28 | |
| 353,94 | SEK | 2021-12-27 | |
| 351,12 | SEK | 2021-12-23 | |
| 347,56 | SEK | 2021-12-22 | |
| 346,62 | SEK | 2021-12-21 | |
| 341,59 | SEK | 2021-12-20 | |
| 344,12 | SEK | 2021-12-17 | |
| 345,13 | SEK | 2021-12-16 | |
| 346,29 | SEK | 2021-12-15 | |
| 344,38 | SEK | 2021-12-14 | |
| 345,98 | SEK | 2021-12-13 | |
| 346,85 | SEK | 2021-12-10 | |
| 347,16 | SEK | 2021-12-09 | |
| 347,75 | SEK | 2021-12-08 | |
| 349,33 | SEK | 2021-12-07 | |
| 342,74 | SEK | 2021-12-06 | |
| 340,65 | SEK | 2021-12-03 | |
| 340,27 | SEK | 2021-12-02 | |
| 339,06 | SEK | 2021-12-01 | |
| 338,49 | SEK | 2021-11-30 | |
| 343,29 | SEK | 2021-11-29 | |
| 341,54 | SEK | 2021-11-26 | |
| 349,15 | SEK | 2021-11-25 | |
| 349,90 | SEK | 2021-11-24 | |
| 347,32 | SEK | 2021-11-23 | |
| 347,56 | SEK | 2021-11-22 | |
| 347,28 | SEK | 2021-11-19 | |
| 347,04 | SEK | 2021-11-18 | |
| 346,66 | SEK | 2021-11-17 | |
| 347,22 | SEK | 2021-11-16 | |
| 344,21 | SEK | 2021-11-15 | |
| 343,13 | SEK | 2021-11-12 | |
| 339,75 | SEK | 2021-11-11 | |
| 338,09 | SEK | 2021-11-10 | |
| 336,79 | SEK | 2021-11-09 | |
| 337,12 | SEK | 2021-11-08 | |
| 336,00 | SEK | 2021-11-05 | |
| 335,97 | SEK | 2021-11-04 | |
| 334,10 | SEK | 2021-11-03 | |
| 332,60 | SEK | 2021-11-02 | |
| 330,24 | SEK | 2021-11-01 | |
| 330,85 | SEK | 2021-10-29 | |
| 330,82 | SEK | 2021-10-28 | |
| 330,28 | SEK | 2021-10-27 | |
| 332,21 | SEK | 2021-10-26 | |
| 331,22 | SEK | 2021-10-25 | |
| 330,84 | SEK | 2021-10-22 | |
| 330,56 | SEK | 2021-10-21 | |
| 330,71 | SEK | 2021-10-20 | |
| 330,39 | SEK | 2021-10-19 | |
| 329,66 | SEK | 2021-10-18 | |
| 328,80 | SEK | 2021-10-15 | |
| 327,11 | SEK | 2021-10-14 | |
| 325,15 | SEK | 2021-10-13 | |
| 324,77 | SEK | 2021-10-12 | |
| 324,32 | SEK | 2021-10-11 | |
| 324,82 | SEK | 2021-10-08 | |
| 326,56 | SEK | 2021-10-07 | |
| 323,40 | SEK | 2021-10-06 | |
| 323,00 | SEK | 2021-10-05 | |
| 320,46 | SEK | 2021-10-04 | |
| 323,97 | SEK | 2021-10-01 | |
| 322,91 | SEK | 2021-09-30 | |
| 324,85 | SEK | 2021-09-29 | |
| 324,30 | SEK | 2021-09-28 | |
| 329,09 | SEK | 2021-09-27 | |
| 328,62 | SEK | 2021-09-24 | |
| 328,65 | SEK | 2021-09-23 | |
| 326,01 | SEK | 2021-09-22 | |
| 324,11 | SEK | 2021-09-21 | |
| 324,75 | SEK | 2021-09-20 | |
| 329,68 | SEK | 2021-09-17 | |
| 330,97 | SEK | 2021-09-16 | |
| 329,37 | SEK | 2021-09-15 | |
| 330,09 | SEK | 2021-09-14 | |
| 330,86 | SEK | 2021-09-13 | |
| 331,08 | SEK | 2021-09-10 | |
| 332,01 | SEK | 2021-09-09 | |
| 332,93 | SEK | 2021-09-08 | |
| 334,00 | SEK | 2021-09-07 | |
| 335,08 | SEK | 2021-09-06 | |
| 333,17 | SEK | 2021-09-03 | |
| 334,10 | SEK | 2021-09-02 | |
| 333,60 | SEK | 2021-09-01 | |
| 333,32 | SEK | 2021-08-31 | |
| 333,60 | SEK | 2021-08-30 | |
| 333,24 | SEK | 2021-08-27 | |
| 333,41 | SEK | 2021-08-26 | |
| 334,18 | SEK | 2021-08-25 | |
| 333,36 | SEK | 2021-08-24 | |
| 333,15 | SEK | 2021-08-23 | |
| 333,17 | SEK | 2021-08-20 | |
| 330,93 | SEK | 2021-08-19 | |
| 331,51 | SEK | 2021-08-18 | |
| 333,67 | SEK | 2021-08-17 | |
| 333,13 | SEK | 2021-08-16 | |
| 334,57 | SEK | 2021-08-13 | |
| 335,10 | SEK | 2021-08-12 | |
| 334,51 | SEK | 2021-08-11 | |
| 333,85 | SEK | 2021-08-10 | |
| 333,16 | SEK | 2021-08-09 | |
| 332,04 | SEK | 2021-08-06 | |
| 331,19 | SEK | 2021-08-05 | |
| 330,09 | SEK | 2021-08-04 | |
| 329,85 | SEK | 2021-08-03 | |
| 327,99 | SEK | 2021-08-02 | |
| 327,78 | SEK | 2021-07-30 | |
| 328,41 | SEK | 2021-07-29 | |
| 328,59 | SEK | 2021-07-28 | |
| 327,54 | SEK | 2021-07-27 | |
| 329,75 | SEK | 2021-07-26 | |
| 331,64 | SEK | 2021-07-23 | |
| 328,35 | SEK | 2021-07-22 | |
| 327,83 | SEK | 2021-07-21 | |
| 325,27 | SEK | 2021-07-20 | |
| 321,96 | SEK | 2021-07-19 | |
| 326,92 | SEK | 2021-07-16 | |
| 328,51 | SEK | 2021-07-15 | |
| 328,86 | SEK | 2021-07-14 | |
| 328,55 | SEK | 2021-07-13 | |
| 326,86 | SEK | 2021-07-12 | |
| 325,44 | SEK | 2021-07-09 | |
| 322,24 | SEK | 2021-07-08 | |
| 327,32 | SEK | 2021-07-07 | |
| 323,86 | SEK | 2021-07-06 | |
| 324,22 | SEK | 2021-07-05 | |
| 323,75 | SEK | 2021-07-02 | |
| 322,37 | SEK | 2021-07-01 | |
| 321,04 | SEK | 2021-06-30 | |
| 321,45 | SEK | 2021-06-29 | |
| 320,37 | SEK | 2021-06-28 | |
| 318,36 | SEK | 2021-06-24 | |
| 316,57 | SEK | 2021-06-23 | |
| 318,63 | SEK | 2021-06-22 | |
| 318,00 | SEK | 2021-06-21 | |
| 318,01 | SEK | 2021-06-18 | |
| 318,67 | SEK | 2021-06-17 | |
| 316,39 | SEK | 2021-06-16 | |
| 316,03 | SEK | 2021-06-15 | |
| 315,93 | SEK | 2021-06-14 | |
| 315,22 | SEK | 2021-06-11 | |
| 313,03 | SEK | 2021-06-10 | |
| 312,50 | SEK | 2021-06-09 | |
| 313,21 | SEK | 2021-06-08 | |
| 312,84 | SEK | 2021-06-07 | |
| 313,28 | SEK | 2021-06-04 | |
| 313,20 | SEK | 2021-06-03 | |
| 312,24 | SEK | 2021-06-02 | |
| 311,48 | SEK | 2021-06-01 | |
| 310,92 | SEK | 2021-05-31 | |
| 312,33 | SEK | 2021-05-28 | |
| 310,23 | SEK | 2021-05-27 | |
| 310,21 | SEK | 2021-05-26 | |
| 309,62 | SEK | 2021-05-25 | |
| 310,69 | SEK | 2021-05-24 | |
| 309,29 | SEK | 2021-05-21 | |
| 309,13 | SEK | 2021-05-20 | |
| 306,47 | SEK | 2021-05-19 | |
| 308,05 | SEK | 2021-05-18 | |
| 308,66 | SEK | 2021-05-17 | |
| 309,55 | SEK | 2021-05-14 | |
| 305,69 | SEK | 2021-05-12 | |
| 306,62 | SEK | 2021-05-11 | |
| 311,27 | SEK | 2021-05-10 | |
| 311,90 | SEK | 2021-05-07 | |
| 312,52 | SEK | 2021-05-06 | |
| 312,17 | SEK | 2021-05-05 | |
| 308,89 | SEK | 2021-05-04 | |
| 310,55 | SEK | 2021-05-03 | |
| 310,32 | SEK | 2021-04-30 | |
| 310,55 | SEK | 2021-04-29 | |
| 310,31 | SEK | 2021-04-28 | |
| 311,10 | SEK | 2021-04-27 | |
| 311,26 | SEK | 2021-04-26 | |
| 311,09 | SEK | 2021-04-23 | |
| 309,58 | SEK | 2021-04-22 | |
| 309,62 | SEK | 2021-04-21 | |
| 307,79 | SEK | 2021-04-20 | |
| 311,28 | SEK | 2021-04-19 | |
| 313,51 | SEK | 2021-04-16 | |
| 311,23 | SEK | 2021-04-15 | |
| 308,96 | SEK | 2021-04-14 | |
| 311,75 | SEK | 2021-04-13 | |
| 311,64 | SEK | 2021-04-12 | |
| 312,15 | SEK | 2021-04-09 | |
| 310,98 | SEK | 2021-04-08 | |
| 310,59 | SEK | 2021-04-07 | |
| 311,83 | SEK | 2021-04-06 | |
| 309,38 | SEK | 2021-04-01 | |
| 307,45 | SEK | 2021-03-31 | |
| 307,58 | SEK | 2021-03-30 | |
| 305,89 | SEK | 2021-03-29 | |
| 304,02 | SEK | 2021-03-26 | |
| 299,10 | SEK | 2021-03-25 | |
| 301,52 | SEK | 2021-03-24 | |
| 301,77 | SEK | 2021-03-23 | |
| 301,32 | SEK | 2021-03-22 | |
| 301,62 | SEK | 2021-03-19 | |
| 302,61 | SEK | 2021-03-18 | |
| 301,28 | SEK | 2021-03-17 | |
| 303,53 | SEK | 2021-03-16 | |
| 301,79 | SEK | 2021-03-15 | |
| 300,25 | SEK | 2021-03-12 | |
| 299,88 | SEK | 2021-03-11 | |
| 297,60 | SEK | 2021-03-10 | |
| 296,11 | SEK | 2021-03-09 | |
| 294,61 | SEK | 2021-03-08 | |
| 290,73 | SEK | 2021-03-05 | |
| 290,08 | SEK | 2021-03-04 | |
| 291,51 | SEK | 2021-03-03 | |
| 293,63 | SEK | 2021-03-02 | |
| 291,94 | SEK | 2021-03-01 | |
| 286,63 | SEK | 2021-02-26 | |
| 289,82 | SEK | 2021-02-25 | |
| 288,88 | SEK | 2021-02-24 | |
| 287,67 | SEK | 2021-02-23 | |
| 289,25 | SEK | 2021-02-22 | |
| 291,11 | SEK | 2021-02-19 | |
| 290,50 | SEK | 2021-02-18 | |
| 292,36 | SEK | 2021-02-17 | |
| 293,11 | SEK | 2021-02-16 | |
| 292,25 | SEK | 2021-02-15 | |
| 291,35 | SEK | 2021-02-12 | |
| 290,58 | SEK | 2021-02-11 | |
| 290,27 | SEK | 2021-02-10 | |
| 289,46 | SEK | 2021-02-09 | |
| 290,63 | SEK | 2021-02-08 | |
| 288,78 | SEK | 2021-02-05 | |
| 289,17 | SEK | 2021-02-04 | |
| 287,87 | SEK | 2021-02-03 | |
| 286,34 | SEK | 2021-02-02 | |
| 282,34 | SEK | 2021-02-01 | |
| 279,76 | SEK | 2021-01-29 | |
| 282,33 | SEK | 2021-01-28 | |
| 283,13 | SEK | 2021-01-27 | |
| 285,58 | SEK | 2021-01-26 | |
| 285,01 | SEK | 2021-01-25 | |
| 284,73 | SEK | 2021-01-22 | |
| 285,81 | SEK | 2021-01-21 | |
| 286,67 | SEK | 2021-01-20 | |
| 283,53 | SEK | 2021-01-19 | |
| 283,65 | SEK | 2021-01-18 | |
| 283,80 | SEK | 2021-01-15 | |
| 285,24 | SEK | 2021-01-14 | |
| 283,68 | SEK | 2021-01-13 | |
| 282,01 | SEK | 2021-01-12 | |
| 282,26 | SEK | 2021-01-11 | |
| 281,06 | SEK | 2021-01-08 | |
| 278,62 | SEK | 2021-01-07 | |
| 273,67 | SEK | 2021-01-05 | |
| 275,38 | SEK | 2021-01-04 | |
| 273,41 | SEK | 2020-12-31 | |
| 273,21 | SEK | 2020-12-30 | |
| 273,25 | SEK | 2020-12-29 | |
| 273,78 | SEK | 2020-12-28 | |
| 272,30 | SEK | 2020-12-23 | |
| 271,80 | SEK | 2020-12-22 | |
| 269,39 | SEK | 2020-12-21 | |
| 273,86 | SEK | 2020-12-18 | |
| 273,80 | SEK | 2020-12-17 | |
| 274,38 | SEK | 2020-12-16 | |
| 273,87 | SEK | 2020-12-15 | |
| 274,53 | SEK | 2020-12-14 | |
| 274,79 | SEK | 2020-12-11 | |
| 275,76 | SEK | 2020-12-10 | |
| 278,56 | SEK | 2020-12-09 | |
| 276,72 | SEK | 2020-12-08 | |
| 274,56 | SEK | 2020-12-07 | |
| 275,81 | SEK | 2020-12-04 | |
| 275,09 | SEK | 2020-12-03 | |
| 276,10 | SEK | 2020-12-02 | |
| 276,59 | SEK | 2020-12-01 | |
| 274,09 | SEK | 2020-11-30 | |
| 275,99 | SEK | 2020-11-27 | |
| 275,46 | SEK | 2020-11-26 | |
| 274,44 | SEK | 2020-11-25 | |
| 275,57 | SEK | 2020-11-24 | |
| 274,91 | SEK | 2020-11-23 | |
| 273,90 | SEK | 2020-11-20 | |
| 273,28 | SEK | 2020-11-19 | |
| 274,53 | SEK | 2020-11-18 | |
| 273,18 | SEK | 2020-11-17 | |
| 274,93 | SEK | 2020-11-16 | |
| 272,58 | SEK | 2020-11-13 | |
| 270,75 | SEK | 2020-11-12 | |
| 272,21 | SEK | 2020-11-11 | |
| 268,98 | SEK | 2020-11-10 | |
| 272,11 | SEK | 2020-11-09 | |
| 265,39 | SEK | 2020-11-06 | |
| 265,82 | SEK | 2020-11-05 | |
| 262,39 | SEK | 2020-11-04 | |
| 260,06 | SEK | 2020-11-03 | |
| 257,57 | SEK | 2020-11-02 | |
| 252,10 | SEK | 2020-10-30 | |
| 255,67 | SEK | 2020-10-29 | |
| 254,12 | SEK | 2020-10-28 | |
| 258,06 | SEK | 2020-10-27 | |
| 259,93 | SEK | 2020-10-26 | |
| 264,17 | SEK | 2020-10-23 | |
| 263,18 | SEK | 2020-10-22 | |
| 264,29 | SEK | 2020-10-21 | |
| 265,57 | SEK | 2020-10-20 | |
| 266,63 | SEK | 2020-10-19 | |
| 267,06 | SEK | 2020-10-16 | |
| 265,45 | SEK | 2020-10-15 | |
| 268,60 | SEK | 2020-10-14 | |
| 268,12 | SEK | 2020-10-13 | |
| 268,40 | SEK | 2020-10-12 | |
| 266,23 | SEK | 2020-10-09 | |
| 266,93 | SEK | 2020-10-08 | |
| 265,29 | SEK | 2020-10-07 | |
| 265,78 | SEK | 2020-10-06 | |
| 263,69 | SEK | 2020-10-05 | |
| 261,11 | SEK | 2020-10-02 | |
| 263,76 | SEK | 2020-10-01 | |
| 264,62 | SEK | 2020-09-30 | |
| 263,86 | SEK | 2020-09-29 | |
| 263,97 | SEK | 2020-09-28 | |
| 259,24 | SEK | 2020-09-25 | |
| 258,77 | SEK | 2020-09-24 | |
| 259,82 | SEK | 2020-09-23 | |
| 256,94 | SEK | 2020-09-22 | |
| 256,04 | SEK | 2020-09-21 | |
| 260,92 | SEK | 2020-09-18 | |
| 260,92 | SEK | 2020-09-17 | |
| 263,30 | SEK | 2020-09-16 | |
| 262,34 | SEK | 2020-09-15 | |
| 260,27 | SEK | 2020-09-14 | |
| 258,02 | SEK | 2020-09-11 | |
| 259,29 | SEK | 2020-09-10 | |
| 259,16 | SEK | 2020-09-09 | |
| 258,31 | SEK | 2020-09-08 | |
| 260,33 | SEK | 2020-09-07 | |
| 259,95 | SEK | 2020-09-04 | |
| 264,69 | SEK | 2020-09-03 | |
| 263,26 | SEK | 2020-09-02 | |
| 259,72 | SEK | 2020-09-01 | |
| 259,81 | SEK | 2020-08-31 | |
| 260,52 | SEK | 2020-08-28 | |
| 263,24 | SEK | 2020-08-27 | |
| 261,54 | SEK | 2020-08-26 | |
| 261,62 | SEK | 2020-08-25 | |
| 260,61 | SEK | 2020-08-24 | |
| 257,77 | SEK | 2020-08-21 | |
| 256,00 | SEK | 2020-08-20 | |
| 256,52 | SEK | 2020-08-19 | |
| 255,47 | SEK | 2020-08-18 | |
| 256,49 | SEK | 2020-08-17 | |
| 255,39 | SEK | 2020-08-14 | |
| 256,96 | SEK | 2020-08-13 | |
| 256,72 | SEK | 2020-08-12 | |
| 257,15 | SEK | 2020-08-11 | |
| 254,01 | SEK | 2020-08-10 | |
| 253,89 | SEK | 2020-08-07 | |
| 252,60 | SEK | 2020-08-06 | |
| 252,29 | SEK | 2020-08-05 | |
| 252,46 | SEK | 2020-08-04 | |
| 251,86 | SEK | 2020-08-03 | |
| 248,98 | SEK | 2020-07-31 | |
| 248,05 | SEK | 2020-07-30 | |
| 251,18 | SEK | 2020-07-29 | |
| 250,57 | SEK | 2020-07-28 | |
| 250,33 | SEK | 2020-07-27 | |
| 250,91 | SEK | 2020-07-24 | |
| 255,55 | SEK | 2020-07-23 | |
| 254,96 | SEK | 2020-07-22 | |
| 256,83 | SEK | 2020-07-21 | |
| 255,63 | SEK | 2020-07-20 | |
| 255,23 | SEK | 2020-07-17 | |
| 254,78 | SEK | 2020-07-16 | |
| 255,98 | SEK | 2020-07-15 | |
| 252,10 | SEK | 2020-07-14 | |
| 255,39 | SEK | 2020-07-13 | |
| 252,07 | SEK | 2020-07-10 | |
| 253,40 | SEK | 2020-07-09 | |
| 253,67 | SEK | 2020-07-08 | |
| 254,38 | SEK | 2020-07-07 | |
| 255,56 | SEK | 2020-07-06 | |
| 252,63 | SEK | 2020-07-03 | |
| 253,54 | SEK | 2020-07-02 | |
| 250,18 | SEK | 2020-07-01 | |
| 247,40 | SEK | 2020-06-30 | |
| 244,97 | SEK | 2020-06-29 | |
| 249,10 | SEK | 2020-06-26 | |
| 246,01 | SEK | 2020-06-25 | |
| 248,62 | SEK | 2020-06-24 | |
| 251,70 | SEK | 2020-06-23 | |
| 249,91 | SEK | 2020-06-22 | |
| 251,25 | SEK | 2020-06-18 | |
| 252,06 | SEK | 2020-06-17 | |
| 251,36 | SEK | 2020-06-16 | |
| 241,67 | SEK | 2020-06-15 | |
| 245,27 | SEK | 2020-06-12 | |
| 245,81 | SEK | 2020-06-11 | |
| 253,79 | SEK | 2020-06-10 | |
| 252,22 | SEK | 2020-06-09 | |
| 253,81 | SEK | 2020-06-08 | |
| 252,60 | SEK | 2020-06-05 | |
| 250,12 | SEK | 2020-06-04 | |
| 250,12 | SEK | 2020-06-03 | |
| 246,40 | SEK | 2020-06-02 | |
| 244,87 | SEK | 2020-06-01 | |
| 243,77 | SEK | 2020-05-29 | |
| 246,97 | SEK | 2020-05-28 | |
| 244,65 | SEK | 2020-05-27 | |
| 243,86 | SEK | 2020-05-26 | |
| 241,01 | SEK | 2020-05-25 | |
| 238,41 | SEK | 2020-05-22 | |
| 238,97 | SEK | 2020-05-20 | |
| 239,14 | SEK | 2020-05-19 | |
| 238,73 | SEK | 2020-05-18 | |
| 234,15 | SEK | 2020-05-15 | |
| 229,40 | SEK | 2020-05-14 | |
| 235,08 | SEK | 2020-05-13 | |
| 239,48 | SEK | 2020-05-12 | |
| 239,13 | SEK | 2020-05-11 | |
| 239,16 | SEK | 2020-05-08 | |
| 237,29 | SEK | 2020-05-07 | |
| 236,17 | SEK | 2020-05-06 | |
| 236,77 | SEK | 2020-05-05 | |
| 233,89 | SEK | 2020-05-04 | |
| 240,79 | SEK | 2020-04-30 | |
| 243,13 | SEK | 2020-04-29 | |
| 240,36 | SEK | 2020-04-28 | |
| 238,86 | SEK | 2020-04-27 | |
| 235,18 | SEK | 2020-04-24 | |
| 237,07 | SEK | 2020-04-23 | |
| 234,80 | SEK | 2020-04-22 | |
| 234,35 | SEK | 2020-04-21 | |
| 237,24 | SEK | 2020-04-20 | |
| 238,32 | SEK | 2020-04-17 | |
| 231,53 | SEK | 2020-04-16 | |
| 233,53 | SEK | 2020-04-15 | |
| 237,34 | SEK | 2020-04-14 | |
| 234,11 | SEK | 2020-04-09 | |
| 228,36 | SEK | 2020-04-08 | |
| 231,26 | SEK | 2020-04-07 | |
| 225,06 | SEK | 2020-04-06 | |
| 218,92 | SEK | 2020-04-03 | |
| 216,66 | SEK | 2020-04-02 | |
| 217,55 | SEK | 2020-04-01 | |
| 223,47 | SEK | 2020-03-31 | |
| 219,93 | SEK | 2020-03-30 | |
| 217,97 | SEK | 2020-03-27 | |
| 219,15 | SEK | 2020-03-26 | |
| 216,15 | SEK | 2020-03-25 | |
| 209,21 | SEK | 2020-03-24 | |
| 199,83 | SEK | 2020-03-23 | |
| 213,39 | SEK | 2020-03-20 | |
| 208,26 | SEK | 2020-03-19 | |
| 206,49 | SEK | 2020-03-18 | |
| 205,90 | SEK | 2020-03-17 | |
| 205,27 | SEK | 2020-03-16 | |
| 212,82 | SEK | 2020-03-13 | |
| 214,33 | SEK | 2020-03-12 | |
| 228,41 | SEK | 2020-03-11 | |
| 230,55 | SEK | 2020-03-10 | |
| 229,68 | SEK | 2020-03-09 | |
| 239,91 | SEK | 2020-03-06 | |
| 248,91 | SEK | 2020-03-05 | |
| 251,01 | SEK | 2020-03-04 | |
| 250,88 | SEK | 2020-03-03 | |
| 247,09 | SEK | 2020-03-02 | |
| 245,70 | SEK | 2020-02-28 | |
| 254,74 | SEK | 2020-02-27 | |
| 264,05 | SEK | 2020-02-26 | |
| 267,69 | SEK | 2020-02-25 | |
| 269,83 | SEK | 2020-02-24 | |
| 277,40 | SEK | 2020-02-21 | |
| 281,02 | SEK | 2020-02-20 | |
| 281,04 | SEK | 2020-02-19 | |
| 279,29 | SEK | 2020-02-18 | |
| 278,91 | SEK | 2020-02-17 | |
| 278,53 | SEK | 2020-02-14 | |
| 277,16 | SEK | 2020-02-13 | |
| 277,52 | SEK | 2020-02-12 | |
| 276,98 | SEK | 2020-02-11 | |
| 274,67 | SEK | 2020-02-10 | |
| 273,95 | SEK | 2020-02-07 | |
| 274,67 | SEK | 2020-02-06 | |
| 272,44 | SEK | 2020-02-05 | |
| 270,29 | SEK | 2020-02-04 | |
| 268,04 | SEK | 2020-02-03 | |
| 268,33 | SEK | 2020-01-31 | |
| 268,58 | SEK | 2020-01-30 | |
| 269,20 | SEK | 2020-01-29 | |
| 268,12 | SEK | 2020-01-28 | |
| 267,26 | SEK | 2020-01-27 | |
| 272,13 | SEK | 2020-01-24 | |
| 269,37 | SEK | 2020-01-23 | |
| 272,15 | SEK | 2020-01-22 | |
| 270,98 | SEK | 2020-01-21 | |
| 272,11 | SEK | 2020-01-20 | |
| 271,49 | SEK | 2020-01-17 | |
| 269,18 | SEK | 2020-01-16 | |
| 267,61 | SEK | 2020-01-15 | |
| 267,38 | SEK | 2020-01-14 | |
| 267,40 | SEK | 2020-01-13 | |
| 267,90 | SEK | 2020-01-10 | |
| 267,55 | SEK | 2020-01-09 | |
| 265,27 | SEK | 2020-01-08 | |
| 265,53 | SEK | 2020-01-07 | |
| 264,63 | SEK | 2020-01-03 | |
| 265,47 | SEK | 2020-01-02 | |
| 263,16 | SEK | 2019-12-31 | |
| 262,91 | SEK | 2019-12-30 | |
| 264,20 | SEK | 2019-12-27 | |
| 264,58 | SEK | 2019-12-23 | |
| 264,06 | SEK | 2019-12-20 | |
| 262,97 | SEK | 2019-12-19 | |
| 262,63 | SEK | 2019-12-18 | |
| 262,23 | SEK | 2019-12-17 | |
| 261,46 | SEK | 2019-12-16 | |
| 260,66 | SEK | 2019-12-13 | |
| 259,17 | SEK | 2019-12-12 | |
| 258,64 | SEK | 2019-12-11 | |
| 259,06 | SEK | 2019-12-10 | |
| 260,34 | SEK | 2019-12-09 | |
| 259,04 | SEK | 2019-12-06 | |
| 257,26 | SEK | 2019-12-05 | |
| 257,18 | SEK | 2019-12-04 | |
| 255,52 | SEK | 2019-12-03 | |
| 258,42 | SEK | 2019-12-02 | |
| 259,37 | SEK | 2019-11-29 | |
| 260,42 | SEK | 2019-11-28 | |
| 260,99 | SEK | 2019-11-27 | |
| 260,74 | SEK | 2019-11-26 | |
| 260,83 | SEK | 2019-11-25 | |
| 259,38 | SEK | 2019-11-22 | |
| 258,63 | SEK | 2019-11-21 | |
| 260,08 | SEK | 2019-11-20 | |
| 261,23 | SEK | 2019-11-19 | |
| 260,71 | SEK | 2019-11-18 | |
| 260,54 | SEK | 2019-11-15 | |
| 261,61 | SEK | 2019-11-14 | |
| 262,12 | SEK | 2019-11-13 | |
| 262,50 | SEK | 2019-11-12 | |
| 261,69 | SEK | 2019-11-11 | |
| 261,61 | SEK | 2019-11-08 | |
| 260,53 | SEK | 2019-11-07 | |
| 259,75 | SEK | 2019-11-06 | |
| 260,56 | SEK | 2019-11-05 | |
| 260,17 | SEK | 2019-11-04 | |
| 257,39 | SEK | 2019-11-01 | |
| 257,30 | SEK | 2019-10-31 | |
| 258,57 | SEK | 2019-10-30 | |
| 259,14 | SEK | 2019-10-29 | |
| 258,87 | SEK | 2019-10-28 | |
| 256,99 | SEK | 2019-10-25 | |
| 255,71 | SEK | 2019-10-24 | |
| 255,21 | SEK | 2019-10-23 | |
| 255,73 | SEK | 2019-10-22 | |
| 254,46 | SEK | 2019-10-21 | |
| 254,07 | SEK | 2019-10-18 | |
| 254,64 | SEK | 2019-10-17 | |
| 254,97 | SEK | 2019-10-16 | |
| 254,39 | SEK | 2019-10-15 | |
| 253,00 | SEK | 2019-10-14 | |
| 253,09 | SEK | 2019-10-11 | |
| 250,43 | SEK | 2019-10-10 | |
| 250,54 | SEK | 2019-10-09 | |
| 249,01 | SEK | 2019-10-08 | |
| 250,84 | SEK | 2019-10-07 | |
| 248,30 | SEK | 2019-10-04 | |
| 246,86 | SEK | 2019-10-03 | |
| 248,74 | SEK | 2019-10-02 | |
| 254,96 | SEK | 2019-10-01 | |
| 252,57 | SEK | 2019-09-30 | |
| 252,68 | SEK | 2019-09-27 | |
| 251,02 | SEK | 2019-09-26 | |
| 248,92 | SEK | 2019-09-25 | |
| 252,11 | SEK | 2019-09-24 | |
| 252,01 | SEK | 2019-09-23 | |
| 254,07 | SEK | 2019-09-20 | |
| 253,55 | SEK | 2019-09-19 | |
| 252,31 | SEK | 2019-09-18 | |
| 251,74 | SEK | 2019-09-17 | |
| 252,39 | SEK | 2019-09-16 | |
| 251,88 | SEK | 2019-09-13 | |
| 251,18 | SEK | 2019-09-12 | |
| 250,61 | SEK | 2019-09-11 | |
| 249,06 | SEK | 2019-09-10 | |
| 248,44 | SEK | 2019-09-09 | |
| 247,09 | SEK | 2019-09-06 | |
| 247,61 | SEK | 2019-09-05 | |
| 246,66 | SEK | 2019-09-04 | |
| 246,59 | SEK | 2019-09-03 | |
| 246,57 | SEK | 2019-09-02 | |
| 247,25 | SEK | 2019-08-30 | |
| 244,06 | SEK | 2019-08-29 | |
| 240,47 | SEK | 2019-08-28 | |
| 240,13 | SEK | 2019-08-27 | |
| 239,18 | SEK | 2019-08-26 | |
| 241,78 | SEK | 2019-08-23 | |
| 242,63 | SEK | 2019-08-22 | |
| 242,09 | SEK | 2019-08-21 | |
| 242,33 | SEK | 2019-08-20 | |
| 241,89 | SEK | 2019-08-19 | |
| 238,99 | SEK | 2019-08-16 | |
| 236,96 | SEK | 2019-08-15 | |
| 238,24 | SEK | 2019-08-14 | |
| 240,48 | SEK | 2019-08-13 | |
| 239,65 | SEK | 2019-08-12 | |
| 240,39 | SEK | 2019-08-09 | |
| 240,96 | SEK | 2019-08-08 | |
| 237,34 | SEK | 2019-08-07 | |
| 238,62 | SEK | 2019-08-06 | |
| 240,11 | SEK | 2019-08-05 | |
| 244,77 | SEK | 2019-08-02 | |
| 249,43 | SEK | 2019-08-01 | |
| 248,35 | SEK | 2019-07-31 | |
| 247,94 | SEK | 2019-07-30 | |
| 248,11 | SEK | 2019-07-29 | |
| 247,69 | SEK | 2019-07-26 | |
| 246,31 | SEK | 2019-07-25 | |
| 246,83 | SEK | 2019-07-24 | |
| 247,27 | SEK | 2019-07-23 | |
| 245,09 | SEK | 2019-07-22 |