| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 206,04 | SEK | 2019-07-22 | |
| 206,92 | SEK | 2019-07-23 | |
| 206,32 | SEK | 2019-07-24 | |
| 205,76 | SEK | 2019-07-25 | |
| 206,21 | SEK | 2019-07-26 | |
| 206,67 | SEK | 2019-07-29 | |
| 206,07 | SEK | 2019-07-30 | |
| 206,27 | SEK | 2019-07-31 | |
| 206,82 | SEK | 2019-08-01 | |
| 205,38 | SEK | 2019-08-02 | |
| 203,26 | SEK | 2019-08-05 | |
| 203,00 | SEK | 2019-08-06 | |
| 202,19 | SEK | 2019-08-07 | |
| 203,46 | SEK | 2019-08-08 | |
| 203,03 | SEK | 2019-08-09 | |
| 202,60 | SEK | 2019-08-12 | |
| 202,71 | SEK | 2019-08-13 | |
| 200,93 | SEK | 2019-08-14 | |
| 200,29 | SEK | 2019-08-15 | |
| 201,34 | SEK | 2019-08-16 | |
| 202,32 | SEK | 2019-08-19 | |
| 202,56 | SEK | 2019-08-20 | |
| 202,96 | SEK | 2019-08-21 | |
| 202,60 | SEK | 2019-08-22 | |
| 202,55 | SEK | 2019-08-23 | |
| 201,42 | SEK | 2019-08-26 | |
| 201,97 | SEK | 2019-08-27 | |
| 201,81 | SEK | 2019-08-28 | |
| 203,07 | SEK | 2019-08-29 | |
| 204,75 | SEK | 2019-08-30 | |
| 204,34 | SEK | 2019-09-02 | |
| 204,31 | SEK | 2019-09-03 | |
| 204,77 | SEK | 2019-09-04 | |
| 204,56 | SEK | 2019-09-05 | |
| 204,65 | SEK | 2019-09-06 | |
| 204,74 | SEK | 2019-09-09 | |
| 204,91 | SEK | 2019-09-10 | |
| 205,90 | SEK | 2019-09-11 | |
| 206,27 | SEK | 2019-09-12 | |
| 206,98 | SEK | 2019-09-13 | |
| 206,87 | SEK | 2019-09-16 | |
| 206,60 | SEK | 2019-09-17 | |
| 207,50 | SEK | 2019-09-18 | |
| 207,73 | SEK | 2019-09-19 | |
| 207,75 | SEK | 2019-09-20 | |
| 205,67 | SEK | 2019-09-23 | |
| 206,34 | SEK | 2019-09-24 | |
| 204,69 | SEK | 2019-09-25 | |
| 205,82 | SEK | 2019-09-26 | |
| 206,35 | SEK | 2019-09-27 | |
| 206,72 | SEK | 2019-09-30 | |
| 207,29 | SEK | 2019-10-01 | |
| 204,39 | SEK | 2019-10-02 | |
| 203,74 | SEK | 2019-10-03 | |
| 203,68 | SEK | 2019-10-04 | |
| 205,10 | SEK | 2019-10-07 | |
| 204,61 | SEK | 2019-10-08 | |
| 205,55 | SEK | 2019-10-09 | |
| 205,72 | SEK | 2019-10-10 | |
| 206,87 | SEK | 2019-10-11 | |
| 207,09 | SEK | 2019-10-14 | |
| 207,75 | SEK | 2019-10-15 | |
| 208,00 | SEK | 2019-10-16 | |
| 208,73 | SEK | 2019-10-17 | |
| 208,83 | SEK | 2019-10-18 | |
| 209,44 | SEK | 2019-10-21 | |
| 209,55 | SEK | 2019-10-22 | |
| 209,01 | SEK | 2019-10-23 | |
| 209,56 | SEK | 2019-10-24 | |
| 210,52 | SEK | 2019-10-25 | |
| 211,17 | SEK | 2019-10-28 | |
| 210,82 | SEK | 2019-10-29 | |
| 210,84 | SEK | 2019-10-30 | |
| 210,61 | SEK | 2019-10-31 | |
| 210,97 | SEK | 2019-11-01 | |
| 212,44 | SEK | 2019-11-04 | |
| 211,99 | SEK | 2019-11-05 | |
| 211,84 | SEK | 2019-11-06 | |
| 211,92 | SEK | 2019-11-07 | |
| 211,68 | SEK | 2019-11-08 | |
| 212,07 | SEK | 2019-11-11 | |
| 212,42 | SEK | 2019-11-12 | |
| 212,35 | SEK | 2019-11-13 | |
| 212,29 | SEK | 2019-11-14 | |
| 211,88 | SEK | 2019-11-15 | |
| 211,59 | SEK | 2019-11-18 | |
| 211,71 | SEK | 2019-11-19 | |
| 211,53 | SEK | 2019-11-20 | |
| 210,26 | SEK | 2019-11-21 | |
| 210,78 | SEK | 2019-11-22 | |
| 211,58 | SEK | 2019-11-25 | |
| 211,89 | SEK | 2019-11-26 | |
| 211,81 | SEK | 2019-11-27 | |
| 211,41 | SEK | 2019-11-28 | |
| 210,95 | SEK | 2019-11-29 | |
| 210,67 | SEK | 2019-12-02 | |
| 209,36 | SEK | 2019-12-03 | |
| 210,67 | SEK | 2019-12-04 | |
| 210,48 | SEK | 2019-12-05 | |
| 211,59 | SEK | 2019-12-06 | |
| 211,91 | SEK | 2019-12-09 | |
| 211,31 | SEK | 2019-12-10 | |
| 211,82 | SEK | 2019-12-11 | |
| 212,15 | SEK | 2019-12-12 | |
| 213,04 | SEK | 2019-12-13 | |
| 213,71 | SEK | 2019-12-16 | |
| 214,46 | SEK | 2019-12-17 | |
| 214,35 | SEK | 2019-12-18 | |
| 214,43 | SEK | 2019-12-19 | |
| 215,49 | SEK | 2019-12-20 | |
| 215,67 | SEK | 2019-12-23 | |
| 215,85 | SEK | 2019-12-27 | |
| 215,11 | SEK | 2019-12-30 | |
| 216,53 | SEK | 2020-01-02 | |
| 215,44 | SEK | 2020-01-03 | |
| 215,44 | SEK | 2020-01-07 | |
| 215,17 | SEK | 2020-01-08 | |
| 215,56 | SEK | 2020-01-09 | |
| 215,47 | SEK | 2020-01-10 | |
| 215,44 | SEK | 2020-01-13 | |
| 215,71 | SEK | 2020-01-14 | |
| 215,31 | SEK | 2020-01-15 | |
| 216,60 | SEK | 2020-01-16 | |
| 217,57 | SEK | 2020-01-17 | |
| 218,52 | SEK | 2020-01-20 | |
| 217,98 | SEK | 2020-01-21 | |
| 217,81 | SEK | 2020-01-22 | |
| 215,83 | SEK | 2020-01-23 | |
| 217,84 | SEK | 2020-01-24 | |
| 215,00 | SEK | 2020-01-27 | |
| 215,58 | SEK | 2020-01-28 | |
| 216,57 | SEK | 2020-01-29 | |
| 216,72 | SEK | 2020-01-30 | |
| 216,47 | SEK | 2020-01-31 | |
| 215,99 | SEK | 2020-02-03 | |
| 217,88 | SEK | 2020-02-04 | |
| 219,54 | SEK | 2020-02-05 | |
| 219,09 | SEK | 2020-02-06 | |
| 218,51 | SEK | 2020-02-07 | |
| 219,13 | SEK | 2020-02-10 | |
| 220,59 | SEK | 2020-02-11 | |
| 220,55 | SEK | 2020-02-12 | |
| 220,10 | SEK | 2020-02-13 | |
| 220,91 | SEK | 2020-02-14 | |
| 221,06 | SEK | 2020-02-17 | |
| 221,34 | SEK | 2020-02-18 | |
| 222,23 | SEK | 2020-02-19 | |
| 222,37 | SEK | 2020-02-20 | |
| 221,43 | SEK | 2020-02-21 | |
| 216,65 | SEK | 2020-02-24 | |
| 215,96 | SEK | 2020-02-25 | |
| 215,17 | SEK | 2020-02-26 | |
| 210,79 | SEK | 2020-02-27 | |
| 207,33 | SEK | 2020-02-28 | |
| 207,97 | SEK | 2020-03-02 | |
| 210,68 | SEK | 2020-03-03 | |
| 210,61 | SEK | 2020-03-04 | |
| 209,41 | SEK | 2020-03-05 | |
| 206,16 | SEK | 2020-03-06 | |
| 201,23 | SEK | 2020-03-09 | |
| 201,16 | SEK | 2020-03-10 | |
| 199,24 | SEK | 2020-03-11 | |
| 190,14 | SEK | 2020-03-12 | |
| 189,08 | SEK | 2020-03-13 | |
| 183,82 | SEK | 2020-03-16 | |
| 184,52 | SEK | 2020-03-17 | |
| 183,38 | SEK | 2020-03-18 | |
| 183,76 | SEK | 2020-03-19 | |
| 186,94 | SEK | 2020-03-20 | |
| 181,69 | SEK | 2020-03-23 | |
| 185,46 | SEK | 2020-03-24 | |
| 188,54 | SEK | 2020-03-25 | |
| 189,93 | SEK | 2020-03-26 | |
| 189,35 | SEK | 2020-03-27 | |
| 190,44 | SEK | 2020-03-30 | |
| 193,39 | SEK | 2020-03-31 | |
| 191,52 | SEK | 2020-04-01 | |
| 190,22 | SEK | 2020-04-02 | |
| 191,23 | SEK | 2020-04-03 | |
| 193,89 | SEK | 2020-04-06 | |
| 197,31 | SEK | 2020-04-07 | |
| 195,96 | SEK | 2020-04-08 | |
| 196,43 | SEK | 2020-04-09 | |
| 198,85 | SEK | 2020-04-14 | |
| 196,96 | SEK | 2020-04-15 | |
| 195,21 | SEK | 2020-04-16 | |
| 198,88 | SEK | 2020-04-17 | |
| 198,83 | SEK | 2020-04-20 | |
| 197,94 | SEK | 2020-04-21 | |
| 198,19 | SEK | 2020-04-22 | |
| 198,84 | SEK | 2020-04-23 | |
| 198,19 | SEK | 2020-04-24 | |
| 199,39 | SEK | 2020-04-27 | |
| 201,37 | SEK | 2020-04-28 | |
| 203,69 | SEK | 2020-04-29 | |
| 202,61 | SEK | 2020-04-30 | |
| 198,51 | SEK | 2020-05-04 | |
| 200,04 | SEK | 2020-05-05 | |
| 199,87 | SEK | 2020-05-06 | |
| 200,18 | SEK | 2020-05-07 | |
| 201,96 | SEK | 2020-05-08 | |
| 201,48 | SEK | 2020-05-11 | |
| 202,54 | SEK | 2020-05-12 | |
| 199,77 | SEK | 2020-05-13 | |
| 195,82 | SEK | 2020-05-14 | |
| 198,88 | SEK | 2020-05-15 | |
| 201,03 | SEK | 2020-05-18 | |
| 202,89 | SEK | 2020-05-19 | |
| 202,45 | SEK | 2020-05-20 | |
| 202,48 | SEK | 2020-05-22 | |
| 204,87 | SEK | 2020-05-25 | |
| 205,25 | SEK | 2020-05-26 | |
| 205,79 | SEK | 2020-05-27 | |
| 207,33 | SEK | 2020-05-28 | |
| 207,09 | SEK | 2020-05-29 | |
| 207,71 | SEK | 2020-06-01 | |
| 208,80 | SEK | 2020-06-02 | |
| 210,61 | SEK | 2020-06-03 | |
| 211,44 | SEK | 2020-06-04 | |
| 212,08 | SEK | 2020-06-05 | |
| 211,51 | SEK | 2020-06-08 | |
| 210,20 | SEK | 2020-06-09 | |
| 210,25 | SEK | 2020-06-10 | |
| 205,50 | SEK | 2020-06-11 | |
| 205,82 | SEK | 2020-06-12 | |
| 204,67 | SEK | 2020-06-15 | |
| 209,02 | SEK | 2020-06-16 | |
| 210,17 | SEK | 2020-06-17 | |
| 209,48 | SEK | 2020-06-18 | |
| 208,45 | SEK | 2020-06-22 | |
| 209,75 | SEK | 2020-06-23 | |
| 208,13 | SEK | 2020-06-24 | |
| 207,67 | SEK | 2020-06-25 | |
| 209,66 | SEK | 2020-06-26 | |
| 208,53 | SEK | 2020-06-29 | |
| 208,28 | SEK | 2020-06-30 | |
| 210,25 | SEK | 2020-07-01 | |
| 211,38 | SEK | 2020-07-02 | |
| 210,94 | SEK | 2020-07-03 | |
| 212,39 | SEK | 2020-07-06 | |
| 212,29 | SEK | 2020-07-07 | |
| 212,68 | SEK | 2020-07-08 | |
| 212,34 | SEK | 2020-07-09 | |
| 211,53 | SEK | 2020-07-10 | |
| 213,14 | SEK | 2020-07-13 | |
| 213,48 | SEK | 2020-07-14 | |
| 214,95 | SEK | 2020-07-15 | |
| 215,33 | SEK | 2020-07-16 | |
| 215,45 | SEK | 2020-07-17 | |
| 216,48 | SEK | 2020-07-20 | |
| 216,44 | SEK | 2020-07-21 | |
| 216,79 | SEK | 2020-07-22 | |
| 216,80 | SEK | 2020-07-23 | |
| 214,67 | SEK | 2020-07-24 | |
| 215,23 | SEK | 2020-07-27 | |
| 214,78 | SEK | 2020-07-28 | |
| 215,44 | SEK | 2020-07-29 | |
| 213,43 | SEK | 2020-07-30 | |
| 213,93 | SEK | 2020-07-31 | |
| 214,92 | SEK | 2020-08-03 | |
| 214,74 | SEK | 2020-08-04 | |
| 215,38 | SEK | 2020-08-05 | |
| 215,55 | SEK | 2020-08-06 | |
| 215,79 | SEK | 2020-08-07 | |
| 215,87 | SEK | 2020-08-10 | |
| 217,80 | SEK | 2020-08-11 | |
| 217,05 | SEK | 2020-08-12 | |
| 218,09 | SEK | 2020-08-13 | |
| 216,21 | SEK | 2020-08-14 | |
| 217,41 | SEK | 2020-08-17 | |
| 217,14 | SEK | 2020-08-18 | |
| 218,06 | SEK | 2020-08-19 | |
| 217,18 | SEK | 2020-08-20 | |
| 217,01 | SEK | 2020-08-21 | |
| 219,22 | SEK | 2020-08-24 | |
| 219,50 | SEK | 2020-08-25 | |
| 219,68 | SEK | 2020-08-26 | |
| 220,25 | SEK | 2020-08-27 | |
| 219,01 | SEK | 2020-08-28 | |
| 218,98 | SEK | 2020-08-31 | |
| 218,49 | SEK | 2020-09-01 | |
| 220,36 | SEK | 2020-09-02 | |
| 221,24 | SEK | 2020-09-03 | |
| 219,62 | SEK | 2020-09-04 | |
| 220,59 | SEK | 2020-09-07 | |
| 219,74 | SEK | 2020-09-08 | |
| 221,58 | SEK | 2020-09-09 | |
| 220,90 | SEK | 2020-09-10 | |
| 221,35 | SEK | 2020-09-11 | |
| 221,80 | SEK | 2020-09-14 | |
| 222,43 | SEK | 2020-09-15 | |
| 223,32 | SEK | 2020-09-16 | |
| 223,22 | SEK | 2020-09-17 | |
| 223,26 | SEK | 2020-09-18 | |
| 219,84 | SEK | 2020-09-21 | |
| 220,34 | SEK | 2020-09-22 | |
| 221,04 | SEK | 2020-09-23 | |
| 220,12 | SEK | 2020-09-24 | |
| 220,63 | SEK | 2020-09-25 | |
| 223,67 | SEK | 2020-09-28 | |
| 223,65 | SEK | 2020-09-29 | |
| 223,02 | SEK | 2020-09-30 | |
| 223,14 | SEK | 2020-10-01 | |
| 221,99 | SEK | 2020-10-02 | |
| 223,51 | SEK | 2020-10-05 | |
| 223,18 | SEK | 2020-10-06 | |
| 223,25 | SEK | 2020-10-07 | |
| 223,29 | SEK | 2020-10-08 | |
| 223,51 | SEK | 2020-10-09 | |
| 225,02 | SEK | 2020-10-12 | |
| 223,84 | SEK | 2020-10-13 | |
| 223,83 | SEK | 2020-10-14 | |
| 221,90 | SEK | 2020-10-15 | |
| 223,24 | SEK | 2020-10-16 | |
| 223,34 | SEK | 2020-10-19 | |
| 222,84 | SEK | 2020-10-20 | |
| 220,94 | SEK | 2020-10-21 | |
| 220,83 | SEK | 2020-10-22 | |
| 220,37 | SEK | 2020-10-23 | |
| 216,99 | SEK | 2020-10-26 | |
| 216,33 | SEK | 2020-10-27 | |
| 214,01 | SEK | 2020-10-28 | |
| 213,93 | SEK | 2020-10-29 | |
| 214,49 | SEK | 2020-10-30 | |
| 215,88 | SEK | 2020-11-02 | |
| 217,35 | SEK | 2020-11-03 | |
| 220,19 | SEK | 2020-11-04 | |
| 221,52 | SEK | 2020-11-05 | |
| 221,46 | SEK | 2020-11-06 | |
| 223,96 | SEK | 2020-11-09 | |
| 222,74 | SEK | 2020-11-10 | |
| 224,12 | SEK | 2020-11-11 | |
| 223,42 | SEK | 2020-11-12 | |
| 223,86 | SEK | 2020-11-13 | |
| 224,88 | SEK | 2020-11-16 | |
| 224,75 | SEK | 2020-11-17 | |
| 224,87 | SEK | 2020-11-18 | |
| 224,56 | SEK | 2020-11-19 | |
| 225,57 | SEK | 2020-11-20 | |
| 225,03 | SEK | 2020-11-23 | |
| 225,00 | SEK | 2020-11-24 | |
| 224,62 | SEK | 2020-11-25 | |
| 225,15 | SEK | 2020-11-26 | |
| 225,92 | SEK | 2020-11-27 | |
| 225,19 | SEK | 2020-11-30 | |
| 225,21 | SEK | 2020-12-01 | |
| 225,06 | SEK | 2020-12-02 | |
| 224,70 | SEK | 2020-12-03 | |
| 225,07 | SEK | 2020-12-04 | |
| 224,84 | SEK | 2020-12-07 | |
| 226,48 | SEK | 2020-12-08 | |
| 226,46 | SEK | 2020-12-09 | |
| 225,88 | SEK | 2020-12-10 | |
| 225,97 | SEK | 2020-12-11 | |
| 226,17 | SEK | 2020-12-14 | |
| 226,18 | SEK | 2020-12-15 | |
| 226,62 | SEK | 2020-12-16 | |
| 226,71 | SEK | 2020-12-17 | |
| 227,01 | SEK | 2020-12-18 | |
| 224,38 | SEK | 2020-12-21 | |
| 225,60 | SEK | 2020-12-22 | |
| 225,85 | SEK | 2020-12-23 | |
| 227,16 | SEK | 2020-12-28 | |
| 228,12 | SEK | 2020-12-29 | |
| 226,86 | SEK | 2020-12-30 | |
| 228,39 | SEK | 2021-01-04 | |
| 227,90 | SEK | 2021-01-05 | |
| 229,93 | SEK | 2021-01-07 | |
| 230,83 | SEK | 2021-01-08 | |
| 230,00 | SEK | 2021-01-11 | |
| 230,60 | SEK | 2021-01-12 | |
| 231,46 | SEK | 2021-01-13 | |
| 232,03 | SEK | 2021-01-14 | |
| 230,69 | SEK | 2021-01-15 | |
| 231,08 | SEK | 2021-01-18 | |
| 230,72 | SEK | 2021-01-19 | |
| 231,69 | SEK | 2021-01-20 | |
| 232,17 | SEK | 2021-01-21 | |
| 232,01 | SEK | 2021-01-22 | |
| 230,82 | SEK | 2021-01-25 | |
| 232,02 | SEK | 2021-01-26 | |
| 229,88 | SEK | 2021-01-27 | |
| 229,55 | SEK | 2021-01-28 | |
| 227,82 | SEK | 2021-01-29 | |
| 230,09 | SEK | 2021-02-01 | |
| 231,18 | SEK | 2021-02-02 | |
| 231,25 | SEK | 2021-02-03 | |
| 231,73 | SEK | 2021-02-04 | |
| 230,46 | SEK | 2021-02-05 | |
| 230,83 | SEK | 2021-02-08 | |
| 230,43 | SEK | 2021-02-09 | |
| 230,38 | SEK | 2021-02-10 | |
| 231,01 | SEK | 2021-02-11 | |
| 231,96 | SEK | 2021-02-12 | |
| 232,64 | SEK | 2021-02-15 | |
| 232,38 | SEK | 2021-02-16 | |
| 230,70 | SEK | 2021-02-17 | |
| 229,93 | SEK | 2021-02-18 | |
| 231,22 | SEK | 2021-02-19 | |
| 230,09 | SEK | 2021-02-22 | |
| 228,64 | SEK | 2021-02-23 | |
| 230,01 | SEK | 2021-02-24 | |
| 229,64 | SEK | 2021-02-25 | |
| 228,28 | SEK | 2021-02-26 | |
| 231,14 | SEK | 2021-03-01 | |
| 231,70 | SEK | 2021-03-02 | |
| 231,80 | SEK | 2021-03-03 | |
| 230,96 | SEK | 2021-03-04 | |
| 229,62 | SEK | 2021-03-05 | |
| 232,60 | SEK | 2021-03-08 | |
| 234,28 | SEK | 2021-03-09 | |
| 234,57 | SEK | 2021-03-10 | |
| 236,57 | SEK | 2021-03-11 | |
| 236,14 | SEK | 2021-03-12 | |
| 235,61 | SEK | 2021-03-15 | |
| 236,88 | SEK | 2021-03-16 | |
| 235,70 | SEK | 2021-03-17 | |
| 235,97 | SEK | 2021-03-18 | |
| 235,23 | SEK | 2021-03-19 | |
| 235,61 | SEK | 2021-03-22 | |
| 234,43 | SEK | 2021-03-23 | |
| 235,33 | SEK | 2021-03-24 | |
| 235,39 | SEK | 2021-03-25 | |
| 236,76 | SEK | 2021-03-26 | |
| 235,71 | SEK | 2021-03-29 | |
| 237,05 | SEK | 2021-03-30 | |
| 236,83 | SEK | 2021-03-31 | |
| 238,87 | SEK | 2021-04-01 | |
| 240,11 | SEK | 2021-04-06 | |
| 240,01 | SEK | 2021-04-07 | |
| 241,06 | SEK | 2021-04-08 | |
| 241,93 | SEK | 2021-04-09 | |
| 241,12 | SEK | 2021-04-12 | |
| 242,11 | SEK | 2021-04-13 | |
| 241,20 | SEK | 2021-04-14 | |
| 242,56 | SEK | 2021-04-15 | |
| 245,01 | SEK | 2021-04-16 | |
| 244,01 | SEK | 2021-04-19 | |
| 241,37 | SEK | 2021-04-20 | |
| 242,23 | SEK | 2021-04-21 | |
| 243,64 | SEK | 2021-04-22 | |
| 243,99 | SEK | 2021-04-23 | |
| 243,98 | SEK | 2021-04-26 | |
| 243,97 | SEK | 2021-04-27 | |
| 243,20 | SEK | 2021-04-28 | |
| 242,57 | SEK | 2021-04-29 | |
| 241,70 | SEK | 2021-04-30 | |
| 242,81 | SEK | 2021-05-03 | |
| 240,43 | SEK | 2021-05-04 | |
| 243,29 | SEK | 2021-05-05 | |
| 242,65 | SEK | 2021-05-06 | |
| 244,04 | SEK | 2021-05-07 | |
| 244,13 | SEK | 2021-05-10 | |
| 240,43 | SEK | 2021-05-11 | |
| 241,66 | SEK | 2021-05-12 | |
| 242,74 | SEK | 2021-05-14 | |
| 242,23 | SEK | 2021-05-17 | |
| 243,69 | SEK | 2021-05-18 | |
| 241,33 | SEK | 2021-05-19 | |
| 243,92 | SEK | 2021-05-20 | |
| 244,29 | SEK | 2021-05-21 | |
| 244,62 | SEK | 2021-05-24 | |
| 245,00 | SEK | 2021-05-25 | |
| 243,99 | SEK | 2021-05-26 | |
| 244,58 | SEK | 2021-05-27 | |
| 245,76 | SEK | 2021-05-28 | |
| 245,55 | SEK | 2021-05-31 | |
| 246,91 | SEK | 2021-06-01 | |
| 247,16 | SEK | 2021-06-02 | |
| 247,30 | SEK | 2021-06-03 | |
| 247,85 | SEK | 2021-06-04 | |
| 247,73 | SEK | 2021-06-07 | |
| 248,22 | SEK | 2021-06-08 | |
| 248,12 | SEK | 2021-06-09 | |
| 248,36 | SEK | 2021-06-10 | |
| 248,68 | SEK | 2021-06-11 | |
| 249,08 | SEK | 2021-06-14 | |
| 249,14 | SEK | 2021-06-15 | |
| 249,69 | SEK | 2021-06-16 | |
| 248,49 | SEK | 2021-06-17 | |
| 247,53 | SEK | 2021-06-18 | |
| 247,64 | SEK | 2021-06-21 | |
| 247,68 | SEK | 2021-06-22 | |
| 246,19 | SEK | 2021-06-23 | |
| 247,78 | SEK | 2021-06-24 | |
| 248,07 | SEK | 2021-06-28 | |
| 249,69 | SEK | 2021-06-29 | |
| 248,93 | SEK | 2021-06-30 | |
| 249,68 | SEK | 2021-07-01 | |
| 250,87 | SEK | 2021-07-02 | |
| 251,57 | SEK | 2021-07-05 | |
| 252,02 | SEK | 2021-07-06 | |
| 254,94 | SEK | 2021-07-07 | |
| 253,37 | SEK | 2021-07-08 | |
| 254,84 | SEK | 2021-07-09 | |
| 256,64 | SEK | 2021-07-12 | |
| 257,46 | SEK | 2021-07-13 | |
| 257,27 | SEK | 2021-07-14 | |
| 256,38 | SEK | 2021-07-15 | |
| 255,95 | SEK | 2021-07-16 | |
| 253,03 | SEK | 2021-07-19 | |
| 253,58 | SEK | 2021-07-20 | |
| 256,11 | SEK | 2021-07-21 | |
| 257,92 | SEK | 2021-07-22 | |
| 259,67 | SEK | 2021-07-23 | |
| 258,86 | SEK | 2021-07-26 | |
| 258,38 | SEK | 2021-07-27 | |
| 258,85 | SEK | 2021-07-28 | |
| 259,54 | SEK | 2021-07-29 | |
| 259,73 | SEK | 2021-07-30 | |
| 260,87 | SEK | 2021-08-02 | |
| 261,25 | SEK | 2021-08-03 | |
| 262,84 | SEK | 2021-08-04 | |
| 263,08 | SEK | 2021-08-05 | |
| 261,58 | SEK | 2021-08-06 | |
| 261,44 | SEK | 2021-08-09 | |
| 261,93 | SEK | 2021-08-10 | |
| 262,32 | SEK | 2021-08-11 | |
| 262,88 | SEK | 2021-08-12 | |
| 263,00 | SEK | 2021-08-13 | |
| 261,55 | SEK | 2021-08-16 | |
| 262,25 | SEK | 2021-08-17 | |
| 262,41 | SEK | 2021-08-18 | |
| 260,61 | SEK | 2021-08-19 | |
| 262,44 | SEK | 2021-08-20 | |
| 262,80 | SEK | 2021-08-23 | |
| 262,19 | SEK | 2021-08-24 | |
| 261,99 | SEK | 2021-08-25 | |
| 262,19 | SEK | 2021-08-26 | |
| 262,85 | SEK | 2021-08-27 | |
| 263,62 | SEK | 2021-08-30 | |
| 262,68 | SEK | 2021-08-31 | |
| 262,61 | SEK | 2021-09-01 | |
| 264,05 | SEK | 2021-09-02 | |
| 263,25 | SEK | 2021-09-03 | |
| 264,26 | SEK | 2021-09-06 | |
| 263,16 | SEK | 2021-09-07 | |
| 260,98 | SEK | 2021-09-08 | |
| 261,47 | SEK | 2021-09-09 | |
| 261,65 | SEK | 2021-09-10 | |
| 260,52 | SEK | 2021-09-13 | |
| 261,23 | SEK | 2021-09-14 | |
| 259,24 | SEK | 2021-09-15 | |
| 260,47 | SEK | 2021-09-16 | |
| 259,04 | SEK | 2021-09-17 | |
| 255,02 | SEK | 2021-09-20 | |
| 255,45 | SEK | 2021-09-21 | |
| 256,32 | SEK | 2021-09-22 | |
| 258,31 | SEK | 2021-09-23 | |
| 256,34 | SEK | 2021-09-24 | |
| 254,62 | SEK | 2021-09-27 | |
| 250,49 | SEK | 2021-09-28 | |
| 250,37 | SEK | 2021-09-29 | |
| 251,17 | SEK | 2021-09-30 | |
| 250,66 | SEK | 2021-10-01 | |
| 249,07 | SEK | 2021-10-04 | |
| 250,53 | SEK | 2021-10-05 | |
| 248,84 | SEK | 2021-10-06 | |
| 251,42 | SEK | 2021-10-07 | |
| 249,47 | SEK | 2021-10-08 | |
| 248,75 | SEK | 2021-10-11 | |
| 250,01 | SEK | 2021-10-12 | |
| 252,63 | SEK | 2021-10-13 | |
| 254,30 | SEK | 2021-10-14 | |
| 255,26 | SEK | 2021-10-15 | |
| 255,21 | SEK | 2021-10-18 | |
| 255,85 | SEK | 2021-10-19 | |
| 256,28 | SEK | 2021-10-20 | |
| 256,94 | SEK | 2021-10-21 | |
| 259,13 | SEK | 2021-10-22 | |
| 258,18 | SEK | 2021-10-25 | |
| 258,99 | SEK | 2021-10-26 | |
| 258,41 | SEK | 2021-10-27 | |
| 259,04 | SEK | 2021-10-28 | |
| 257,74 | SEK | 2021-10-29 | |
| 258,30 | SEK | 2021-11-01 | |
| 259,33 | SEK | 2021-11-02 | |
| 260,48 | SEK | 2021-11-03 | |
| 262,22 | SEK | 2021-11-04 | |
| 262,33 | SEK | 2021-11-05 | |
| 263,09 | SEK | 2021-11-08 | |
| 262,85 | SEK | 2021-11-09 | |
| 262,06 | SEK | 2021-11-10 | |
| 263,19 | SEK | 2021-11-11 | |
| 264,87 | SEK | 2021-11-12 | |
| 265,33 | SEK | 2021-11-15 | |
| 265,77 | SEK | 2021-11-16 | |
| 266,52 | SEK | 2021-11-17 | |
| 265,81 | SEK | 2021-11-18 | |
| 266,56 | SEK | 2021-11-19 | |
| 265,77 | SEK | 2021-11-22 | |
| 262,13 | SEK | 2021-11-23 | |
| 261,77 | SEK | 2021-11-24 | |
| 263,62 | SEK | 2021-11-25 | |
| 259,70 | SEK | 2021-11-26 | |
| 261,32 | SEK | 2021-11-29 | |
| 260,51 | SEK | 2021-11-30 | |
| 262,65 | SEK | 2021-12-01 | |
| 260,82 | SEK | 2021-12-02 | |
| 258,51 | SEK | 2021-12-03 | |
| 259,04 | SEK | 2021-12-06 | |
| 263,11 | SEK | 2021-12-07 | |
| 262,40 | SEK | 2021-12-08 | |
| 262,33 | SEK | 2021-12-09 | |
| 260,88 | SEK | 2021-12-10 | |
| 260,31 | SEK | 2021-12-13 | |
| 257,70 | SEK | 2021-12-14 | |
| 258,41 | SEK | 2021-12-15 | |
| 259,87 | SEK | 2021-12-16 | |
| 259,13 | SEK | 2021-12-17 | |
| 258,15 | SEK | 2021-12-20 | |
| 259,99 | SEK | 2021-12-21 | |
| 261,48 | SEK | 2021-12-22 | |
| 264,08 | SEK | 2021-12-23 | |
| 265,72 | SEK | 2021-12-27 | |
| 266,81 | SEK | 2021-12-28 | |
| 266,87 | SEK | 2021-12-29 | |
| 266,90 | SEK | 2021-12-30 | |
| 267,29 | SEK | 2022-01-03 | |
| 267,27 | SEK | 2022-01-04 | |
| 266,44 | SEK | 2022-01-05 | |
| 261,81 | SEK | 2022-01-07 | |
| 256,05 | SEK | 2022-01-10 | |
| 257,10 | SEK | 2022-01-11 | |
| 258,16 | SEK | 2022-01-12 | |
| 257,01 | SEK | 2022-01-13 | |
| 253,24 | SEK | 2022-01-14 | |
| 253,51 | SEK | 2022-01-17 | |
| 250,33 | SEK | 2022-01-18 | |
| 251,13 | SEK | 2022-01-19 | |
| 252,33 | SEK | 2022-01-20 | |
| 249,62 | SEK | 2022-01-21 | |
| 243,78 | SEK | 2022-01-24 | |
| 243,79 | SEK | 2022-01-25 | |
| 246,61 | SEK | 2022-01-26 | |
| 246,04 | SEK | 2022-01-27 | |
| 245,05 | SEK | 2022-01-28 | |
| 247,31 | SEK | 2022-01-31 | |
| 249,06 | SEK | 2022-02-01 | |
| 250,87 | SEK | 2022-02-02 | |
| 247,00 | SEK | 2022-02-03 | |
| 243,92 | SEK | 2022-02-04 | |
| 243,92 | SEK | 2022-02-07 | |
| 242,87 | SEK | 2022-02-08 | |
| 246,80 | SEK | 2022-02-09 | |
| 246,17 | SEK | 2022-02-10 | |
| 245,13 | SEK | 2022-02-11 | |
| 241,55 | SEK | 2022-02-14 | |
| 245,01 | SEK | 2022-02-15 | |
| 244,71 | SEK | 2022-02-16 | |
| 242,29 | SEK | 2022-02-17 | |
| 239,61 | SEK | 2022-02-18 | |
| 236,79 | SEK | 2022-02-21 | |
| 237,59 | SEK | 2022-02-22 | |
| 236,11 | SEK | 2022-02-23 | |
| 233,26 | SEK | 2022-02-24 | |
| 237,14 | SEK | 2022-02-25 | |
| 238,52 | SEK | 2022-02-28 | |
| 236,00 | SEK | 2022-03-01 | |
| 237,95 | SEK | 2022-03-02 | |
| 234,38 | SEK | 2022-03-03 | |
| 231,18 | SEK | 2022-03-04 | |
| 230,82 | SEK | 2022-03-07 | |
| 230,30 | SEK | 2022-03-08 | |
| 234,88 | SEK | 2022-03-09 | |
| 234,09 | SEK | 2022-03-10 | |
| 236,09 | SEK | 2022-03-11 | |
| 238,32 | SEK | 2022-03-14 | |
| 236,44 | SEK | 2022-03-15 | |
| 241,82 | SEK | 2022-03-16 | |
| 242,16 | SEK | 2022-03-17 | |
| 243,88 | SEK | 2022-03-18 | |
| 243,81 | SEK | 2022-03-21 | |
| 242,57 | SEK | 2022-03-22 | |
| 240,71 | SEK | 2022-03-23 | |
| 238,47 | SEK | 2022-03-24 | |
| 237,04 | SEK | 2022-03-25 | |
| 238,79 | SEK | 2022-03-28 | |
| 241,70 | SEK | 2022-03-29 | |
| 240,18 | SEK | 2022-03-30 | |
| 240,54 | SEK | 2022-03-31 | |
| 241,71 | SEK | 2022-04-01 | |
| 243,14 | SEK | 2022-04-04 | |
| 242,34 | SEK | 2022-04-05 | |
| 239,65 | SEK | 2022-04-06 | |
| 240,30 | SEK | 2022-04-07 | |
| 240,69 | SEK | 2022-04-08 | |
| 237,31 | SEK | 2022-04-11 | |
| 237,96 | SEK | 2022-04-12 | |
| 238,10 | SEK | 2022-04-13 | |
| 237,89 | SEK | 2022-04-14 | |
| 237,74 | SEK | 2022-04-19 | |
| 238,47 | SEK | 2022-04-20 | |
| 239,72 | SEK | 2022-04-21 | |
| 236,93 | SEK | 2022-04-22 | |
| 233,84 | SEK | 2022-04-25 | |
| 230,97 | SEK | 2022-04-26 | |
| 232,20 | SEK | 2022-04-27 | |
| 231,35 | SEK | 2022-04-28 | |
| 232,82 | SEK | 2022-04-29 | |
| 229,53 | SEK | 2022-05-02 | |
| 229,02 | SEK | 2022-05-03 | |
| 226,94 | SEK | 2022-05-04 | |
| 226,16 | SEK | 2022-05-05 | |
| 223,17 | SEK | 2022-05-06 | |
| 219,55 | SEK | 2022-05-09 | |
| 220,58 | SEK | 2022-05-10 | |
| 222,96 | SEK | 2022-05-11 | |
| 222,44 | SEK | 2022-05-12 | |
| 225,44 | SEK | 2022-05-13 | |
| 224,92 | SEK | 2022-05-16 | |
| 226,58 | SEK | 2022-05-17 | |
| 224,80 | SEK | 2022-05-18 | |
| 224,83 | SEK | 2022-05-19 | |
| 225,11 | SEK | 2022-05-20 | |
| 226,32 | SEK | 2022-05-23 | |
| 225,20 | SEK | 2022-05-24 | |
| 223,96 | SEK | 2022-05-25 | |
| 229,21 | SEK | 2022-05-27 | |
| 230,49 | SEK | 2022-05-30 | |
| 228,22 | SEK | 2022-05-31 | |
| 226,71 | SEK | 2022-06-01 | |
| 228,50 | SEK | 2022-06-02 | |
| 227,89 | SEK | 2022-06-03 | |
| 227,50 | SEK | 2022-06-07 | |
| 227,57 | SEK | 2022-06-08 | |
| 224,12 | SEK | 2022-06-09 | |
| 220,79 | SEK | 2022-06-10 | |
| 218,03 | SEK | 2022-06-13 | |
| 214,80 | SEK | 2022-06-14 | |
| 215,78 | SEK | 2022-06-15 | |
| 211,46 | SEK | 2022-06-16 | |
| 211,98 | SEK | 2022-06-17 | |
| 212,81 | SEK | 2022-06-20 | |
| 212,84 | SEK | 2022-06-21 | |
| 212,78 | SEK | 2022-06-22 | |
| 211,75 | SEK | 2022-06-23 | |
| 215,61 | SEK | 2022-06-27 | |
| 214,68 | SEK | 2022-06-28 | |
| 215,13 | SEK | 2022-06-29 | |
| 213,61 | SEK | 2022-06-30 | |
| 215,30 | SEK | 2022-07-01 | |
| 215,43 | SEK | 2022-07-04 | |
| 215,36 | SEK | 2022-07-05 | |
| 219,51 | SEK | 2022-07-06 | |
| 221,67 | SEK | 2022-07-07 | |
| 222,07 | SEK | 2022-07-08 | |
| 220,71 | SEK | 2022-07-11 | |
| 222,69 | SEK | 2022-07-12 | |
| 220,33 | SEK | 2022-07-13 | |
| 218,06 | SEK | 2022-07-14 | |
| 218,54 | SEK | 2022-07-15 | |
| 219,61 | SEK | 2022-07-18 | |
| 220,86 | SEK | 2022-07-19 | |
| 221,34 | SEK | 2022-07-20 | |
| 223,08 | SEK | 2022-07-21 | |
| 224,54 | SEK | 2022-07-22 | |
| 223,75 | SEK | 2022-07-25 | |
| 223,11 | SEK | 2022-07-26 | |
| 223,15 | SEK | 2022-07-27 | |
| 226,21 | SEK | 2022-07-28 | |
| 228,60 | SEK | 2022-07-29 | |
| 227,35 | SEK | 2022-08-01 | |
| 225,62 | SEK | 2022-08-02 | |
| 226,46 | SEK | 2022-08-03 | |
| 227,72 | SEK | 2022-08-04 | |
| 224,96 | SEK | 2022-08-05 | |
| 226,48 | SEK | 2022-08-08 | |
| 223,97 | SEK | 2022-08-09 | |
| 227,12 | SEK | 2022-08-10 | |
| 227,06 | SEK | 2022-08-11 | |
| 227,99 | SEK | 2022-08-12 | |
| 228,62 | SEK | 2022-08-15 | |
| 228,98 | SEK | 2022-08-16 | |
| 226,71 | SEK | 2022-08-17 | |
| 227,92 | SEK | 2022-08-18 | |
| 225,76 | SEK | 2022-08-19 | |
| 223,17 | SEK | 2022-08-22 | |
| 221,76 | SEK | 2022-08-23 | |
| 221,66 | SEK | 2022-08-24 | |
| 222,14 | SEK | 2022-08-25 | |
| 219,61 | SEK | 2022-08-26 | |
| 217,65 | SEK | 2022-08-29 | |
| 218,24 | SEK | 2022-08-30 | |
| 217,20 | SEK | 2022-08-31 | |
| 214,21 | SEK | 2022-09-01 | |
| 217,43 | SEK | 2022-09-02 | |
| 215,68 | SEK | 2022-09-05 | |
| 216,08 | SEK | 2022-09-06 | |
| 215,98 | SEK | 2022-09-07 | |
| 216,98 | SEK | 2022-09-08 | |
| 218,96 | SEK | 2022-09-09 | |
| 221,34 | SEK | 2022-09-12 | |
| 218,32 | SEK | 2022-09-13 | |
| 216,77 | SEK | 2022-09-14 | |
| 216,40 | SEK | 2022-09-15 | |
| 214,50 | SEK | 2022-09-16 | |
| 213,89 | SEK | 2022-09-19 | |
| 211,58 | SEK | 2022-09-20 | |
| 213,13 | SEK | 2022-09-21 | |
| 209,61 | SEK | 2022-09-22 | |
| 208,48 | SEK | 2022-09-23 | |
| 207,36 | SEK | 2022-09-26 | |
| 207,41 | SEK | 2022-09-27 | |
| 208,75 | SEK | 2022-09-28 | |
| 206,37 | SEK | 2022-09-29 | |
| 209,20 | SEK | 2022-09-30 | |
| 209,95 | SEK | 2022-10-03 | |
| 214,57 | SEK | 2022-10-04 | |
| 212,46 | SEK | 2022-10-05 | |
| 212,74 | SEK | 2022-10-06 | |
| 208,68 | SEK | 2022-10-07 | |
| 208,26 | SEK | 2022-10-10 | |
| 208,01 | SEK | 2022-10-11 | |
| 207,81 | SEK | 2022-10-12 | |
| 208,77 | SEK | 2022-10-13 | |
| 210,24 | SEK | 2022-10-14 | |
| 212,81 | SEK | 2022-10-17 | |
| 214,62 | SEK | 2022-10-18 | |
| 212,14 | SEK | 2022-10-19 | |
| 211,54 | SEK | 2022-10-20 | |
| 211,37 | SEK | 2022-10-21 | |
| 214,54 | SEK | 2022-10-24 | |
| 216,79 | SEK | 2022-10-25 | |
| 217,63 | SEK | 2022-10-26 | |
| 217,20 | SEK | 2022-10-27 | |
| 216,83 | SEK | 2022-10-28 | |
| 216,24 | SEK | 2022-10-31 | |
| 217,26 | SEK | 2022-11-01 | |
| 217,44 | SEK | 2022-11-02 | |
| 215,76 | SEK | 2022-11-03 | |
| 217,79 | SEK | 2022-11-04 | |
| 218,81 | SEK | 2022-11-07 | |
| 220,69 | SEK | 2022-11-08 | |
| 220,58 | SEK | 2022-11-09 | |
| 226,46 | SEK | 2022-11-10 | |
| 226,90 | SEK | 2022-11-11 | |
| 226,60 | SEK | 2022-11-14 | |
| 225,66 | SEK | 2022-11-15 | |
| 224,54 | SEK | 2022-11-16 | |
| 224,03 | SEK | 2022-11-17 | |
| 225,51 | SEK | 2022-11-18 | |
| 225,50 | SEK | 2022-11-21 | |
| 226,32 | SEK | 2022-11-22 | |
| 227,23 | SEK | 2022-11-23 | |
| 227,67 | SEK | 2022-11-24 | |
| 227,72 | SEK | 2022-11-25 | |
| 226,25 | SEK | 2022-11-28 | |
| 225,83 | SEK | 2022-11-29 | |
| 226,42 | SEK | 2022-11-30 | |
| 228,73 | SEK | 2022-12-01 | |
| 228,96 | SEK | 2022-12-02 | |
| 229,71 | SEK | 2022-12-05 | |
| 227,91 | SEK | 2022-12-06 | |
| 226,97 | SEK | 2022-12-07 | |
| 226,90 | SEK | 2022-12-08 | |
| 228,89 | SEK | 2022-12-09 | |
| 228,52 | SEK | 2022-12-12 | |
| 230,69 | SEK | 2022-12-13 | |
| 230,93 | SEK | 2022-12-14 | |
| 226,06 | SEK | 2022-12-15 | |
| 222,85 | SEK | 2022-12-16 | |
| 222,56 | SEK | 2022-12-19 | |
| 221,45 | SEK | 2022-12-20 | |
| 222,90 | SEK | 2022-12-21 | |
| 221,39 | SEK | 2022-12-22 | |
| 222,17 | SEK | 2022-12-23 | |
| 222,66 | SEK | 2022-12-27 | |
| 221,91 | SEK | 2022-12-28 | |
| 223,60 | SEK | 2022-12-29 | |
| 221,30 | SEK | 2022-12-30 | |
| 223,17 | SEK | 2023-01-02 | |
| 224,31 | SEK | 2023-01-03 | |
| 225,87 | SEK | 2023-01-04 | |
| 226,28 | SEK | 2023-01-05 | |
| 229,71 | SEK | 2023-01-09 | |
| 229,44 | SEK | 2023-01-10 | |
| 231,99 | SEK | 2023-01-11 | |
| 233,09 | SEK | 2023-01-12 | |
| 232,59 | SEK | 2023-01-13 | |
| 233,56 | SEK | 2023-01-16 | |
| 233,17 | SEK | 2023-01-17 | |
| 233,72 | SEK | 2023-01-18 | |
| 230,47 | SEK | 2023-01-19 | |
| 231,60 | SEK | 2023-01-20 | |
| 233,47 | SEK | 2023-01-23 | |
| 232,76 | SEK | 2023-01-24 | |
| 232,01 | SEK | 2023-01-25 | |
| 231,51 | SEK | 2023-01-26 | |
| 231,91 | SEK | 2023-01-27 | |
| 231,67 | SEK | 2023-01-30 | |
| 231,45 | SEK | 2023-01-31 | |
| 232,42 | SEK | 2023-02-01 | |
| 238,50 | SEK | 2023-02-02 | |
| 237,89 | SEK | 2023-02-03 | |
| 235,56 | SEK | 2023-02-06 | |
| 235,16 | SEK | 2023-02-07 | |
| 234,90 | SEK | 2023-02-08 | |
| 234,76 | SEK | 2023-02-09 | |
| 232,08 | SEK | 2023-02-10 | |
| 234,21 | SEK | 2023-02-13 | |
| 233,89 | SEK | 2023-02-14 | |
| 234,97 | SEK | 2023-02-15 | |
| 235,14 | SEK | 2023-02-16 | |
| 234,16 | SEK | 2023-02-17 | |
| 232,99 | SEK | 2023-02-20 | |
| 231,06 | SEK | 2023-02-21 | |
| 230,60 | SEK | 2023-02-22 | |
| 231,33 | SEK | 2023-02-23 | |
| 229,30 | SEK | 2023-02-24 | |
| 230,89 | SEK | 2023-02-27 | |
| 230,45 | SEK | 2023-02-28 | |
| 229,84 | SEK | 2023-03-01 | |
| 229,73 | SEK | 2023-03-02 | |
| 232,05 | SEK | 2023-03-03 | |
| 232,28 | SEK | 2023-03-06 | |
| 231,38 | SEK | 2023-03-07 | |
| 231,22 | SEK | 2023-03-08 | |
| 231,12 | SEK | 2023-03-09 | |
| 228,74 | SEK | 2023-03-10 | |
| 227,65 | SEK | 2023-03-13 | |
| 229,51 | SEK | 2023-03-14 | |
| 225,19 | SEK | 2023-03-15 | |
| 226,59 | SEK | 2023-03-16 | |
| 224,84 | SEK | 2023-03-17 | |
| 226,75 | SEK | 2023-03-20 | |
| 228,18 | SEK | 2023-03-21 | |
| 227,55 | SEK | 2023-03-22 | |
| 227,78 | SEK | 2023-03-23 | |
| 225,93 | SEK | 2023-03-24 | |
| 227,32 | SEK | 2023-03-27 | |
| 227,36 | SEK | 2023-03-28 | |
| 229,27 | SEK | 2023-03-29 | |
| 231,40 | SEK | 2023-03-30 | |
| 232,99 | SEK | 2023-03-31 | |
| 232,56 | SEK | 2023-04-03 | |
| 233,43 | SEK | 2023-04-04 | |
| 232,25 | SEK | 2023-04-05 | |
| 232,59 | SEK | 2023-04-06 | |
| 234,00 | SEK | 2023-04-11 | |
| 234,33 | SEK | 2023-04-12 | |
| 235,08 | SEK | 2023-04-13 | |
| 236,45 | SEK | 2023-04-14 | |
| 235,86 | SEK | 2023-04-17 | |
| 236,20 | SEK | 2023-04-18 | |
| 235,30 | SEK | 2023-04-19 | |
| 235,20 | SEK | 2023-04-20 | |
| 235,16 | SEK | 2023-04-21 | |
| 235,92 | SEK | 2023-04-24 | |
| 235,45 | SEK | 2023-04-25 | |
| 235,40 | SEK | 2023-04-26 | |
| 237,07 | SEK | 2023-04-27 | |
| 237,69 | SEK | 2023-04-28 | |
| 235,96 | SEK | 2023-05-02 | |
| 236,28 | SEK | 2023-05-03 | |
| 236,74 | SEK | 2023-05-04 | |
| 237,50 | SEK | 2023-05-05 | |
| 237,24 | SEK | 2023-05-08 | |
| 235,77 | SEK | 2023-05-09 | |
| 235,36 | SEK | 2023-05-10 | |
| 237,09 | SEK | 2023-05-11 | |
| 236,91 | SEK | 2023-05-12 | |
| 237,66 | SEK | 2023-05-15 | |
| 236,46 | SEK | 2023-05-16 | |
| 236,78 | SEK | 2023-05-17 | |
| 238,37 | SEK | 2023-05-19 | |
| 238,18 | SEK | 2023-05-22 | |
| 237,38 | SEK | 2023-05-23 | |
| 234,59 | SEK | 2023-05-24 | |
| 234,17 | SEK | 2023-05-25 | |
| 236,42 | SEK | 2023-05-26 | |
| 235,98 | SEK | 2023-05-29 | |
| 236,04 | SEK | 2023-05-30 | |
| 235,79 | SEK | 2023-05-31 | |
| 236,58 | SEK | 2023-06-01 | |
| 239,00 | SEK | 2023-06-02 | |
| 239,10 | SEK | 2023-06-05 | |
| 239,56 | SEK | 2023-06-07 | |
| 238,85 | SEK | 2023-06-08 | |
| 238,83 | SEK | 2023-06-09 | |
| 239,20 | SEK | 2023-06-12 | |
| 240,61 | SEK | 2023-06-13 | |
| 239,80 | SEK | 2023-06-14 | |
| 239,28 | SEK | 2023-06-15 | |
| 239,27 | SEK | 2023-06-16 | |
| 237,26 | SEK | 2023-06-19 | |
| 236,56 | SEK | 2023-06-20 | |
| 234,97 | SEK | 2023-06-21 | |
| 233,18 | SEK | 2023-06-22 | |
| 233,19 | SEK | 2023-06-26 | |
| 233,05 | SEK | 2023-06-27 | |
| 234,57 | SEK | 2023-06-28 | |
| 235,06 | SEK | 2023-06-29 | |
| 236,57 | SEK | 2023-06-30 | |
| 234,62 | SEK | 2023-07-03 | |
| 235,26 | SEK | 2023-07-04 | |
| 234,09 | SEK | 2023-07-05 | |
| 231,04 | SEK | 2023-07-06 | |
| 231,72 | SEK | 2023-07-07 | |
| 231,07 | SEK | 2023-07-10 | |
| 230,91 | SEK | 2023-07-11 | |
| 231,96 | SEK | 2023-07-12 | |
| 232,10 | SEK | 2023-07-13 | |
| 231,03 | SEK | 2023-07-14 | |
| 230,22 | SEK | 2023-07-17 | |
| 231,62 | SEK | 2023-07-18 | |
| 231,50 | SEK | 2023-07-19 | |
| 231,84 | SEK | 2023-07-20 | |
| 232,50 | SEK | 2023-07-21 | |
| 233,51 | SEK | 2023-07-24 | |
| 234,41 | SEK | 2023-07-25 | |
| 232,62 | SEK | 2023-07-26 | |
| 233,67 | SEK | 2023-07-27 | |
| 233,92 | SEK | 2023-07-28 | |
| 233,60 | SEK | 2023-07-31 | |
| 232,98 | SEK | 2023-08-01 | |
| 232,24 | SEK | 2023-08-02 | |
| 230,47 | SEK | 2023-08-03 | |
| 231,23 | SEK | 2023-08-04 | |
| 231,02 | SEK | 2023-08-07 | |
| 230,93 | SEK | 2023-08-08 | |
| 231,28 | SEK | 2023-08-09 | |
| 232,39 | SEK | 2023-08-10 | |
| 230,84 | SEK | 2023-08-11 | |
| 230,58 | SEK | 2023-08-14 | |
| 228,83 | SEK | 2023-08-15 | |
| 229,21 | SEK | 2023-08-16 | |
| 227,04 | SEK | 2023-08-17 | |
| 226,51 | SEK | 2023-08-18 | |
| 225,37 | SEK | 2023-08-21 | |
| 226,19 | SEK | 2023-08-22 | |
| 226,99 | SEK | 2023-08-23 | |
| 226,49 | SEK | 2023-08-24 | |
| 226,35 | SEK | 2023-08-25 | |
| 227,85 | SEK | 2023-08-28 | |
| 228,78 | SEK | 2023-08-29 | |
| 228,51 | SEK | 2023-08-30 | |
| 229,07 | SEK | 2023-08-31 | |
| 228,82 | SEK | 2023-09-01 | |
| 229,30 | SEK | 2023-09-04 | |
| 229,68 | SEK | 2023-09-05 | |
| 229,51 | SEK | 2023-09-06 | |
| 228,25 | SEK | 2023-09-07 | |
| 227,82 | SEK | 2023-09-08 | |
| 227,68 | SEK | 2023-09-11 | |
| 226,81 | SEK | 2023-09-12 | |
| 226,07 | SEK | 2023-09-13 | |
| 227,96 | SEK | 2023-09-14 | |
| 228,41 | SEK | 2023-09-15 | |
| 227,47 | SEK | 2023-09-18 | |
| 226,42 | SEK | 2023-09-19 | |
| 228,23 | SEK | 2023-09-20 | |
| 226,86 | SEK | 2023-09-21 | |
| 226,17 | SEK | 2023-09-22 | |
| 225,68 | SEK | 2023-09-25 | |
| 224,25 | SEK | 2023-09-26 | |
| 224,46 | SEK | 2023-09-27 | |
| 224,38 | SEK | 2023-09-28 | |
| 225,70 | SEK | 2023-09-29 | |
| 224,94 | SEK | 2023-10-02 | |
| 223,68 | SEK | 2023-10-03 | |
| 223,43 | SEK | 2023-10-04 | |
| 224,34 | SEK | 2023-10-05 | |
| 225,32 | SEK | 2023-10-06 | |
| 224,45 | SEK | 2023-10-09 | |
| 227,75 | SEK | 2023-10-10 | |
| 228,15 | SEK | 2023-10-11 | |
| 229,01 | SEK | 2023-10-12 | |
| 227,39 | SEK | 2023-10-13 | |
| 226,81 | SEK | 2023-10-16 | |
| 225,81 | SEK | 2023-10-17 | |
| 224,00 | SEK | 2023-10-18 | |
| 222,87 | SEK | 2023-10-19 | |
| 221,01 | SEK | 2023-10-20 | |
| 220,02 | SEK | 2023-10-23 | |
| 220,76 | SEK | 2023-10-24 | |
| 220,15 | SEK | 2023-10-25 | |
| 220,19 | SEK | 2023-10-26 | |
| 219,43 | SEK | 2023-10-27 | |
| 220,10 | SEK | 2023-10-30 | |
| 221,41 | SEK | 2023-10-31 | |
| 221,16 | SEK | 2023-11-01 | |
| 224,01 | SEK | 2023-11-02 | |
| 224,85 | SEK | 2023-11-03 | |
| 224,82 | SEK | 2023-11-06 | |
| 224,54 | SEK | 2023-11-07 | |
| 224,30 | SEK | 2023-11-08 | |
| 225,83 | SEK | 2023-11-09 | |
| 224,21 | SEK | 2023-11-10 | |
| 224,12 | SEK | 2023-11-13 | |
| 228,04 | SEK | 2023-11-14 | |
| 228,78 | SEK | 2023-11-15 | |
| 227,90 | SEK | 2023-11-16 | |
| 229,36 | SEK | 2023-11-17 | |
| 229,74 | SEK | 2023-11-20 | |
| 229,28 | SEK | 2023-11-21 | |
| 230,08 | SEK | 2023-11-22 | |
| 230,67 | SEK | 2023-11-23 | |
| 230,74 | SEK | 2023-11-24 | |
| 230,80 | SEK | 2023-11-27 | |
| 229,94 | SEK | 2023-11-28 | |
| 231,47 | SEK | 2023-11-29 | |
| 231,29 | SEK | 2023-11-30 | |
| 232,75 | SEK | 2023-12-01 | |
| 233,13 | SEK | 2023-12-04 | |
| 234,94 | SEK | 2023-12-05 | |
| 236,32 | SEK | 2023-12-06 | |
| 236,44 | SEK | 2023-12-07 | |
| 237,62 | SEK | 2023-12-08 | |
| 238,89 | SEK | 2023-12-11 | |
| 238,64 | SEK | 2023-12-12 | |
| 238,41 | SEK | 2023-12-13 | |
| 242,09 | SEK | 2023-12-14 | |
| 243,76 | SEK | 2023-12-15 | |
| 242,91 | SEK | 2023-12-18 | |
| 243,86 | SEK | 2023-12-19 | |
| 244,26 | SEK | 2023-12-20 | |
| 243,16 | SEK | 2023-12-21 | |
| 243,51 | SEK | 2023-12-22 | |
| 244,38 | SEK | 2023-12-27 | |
| 244,40 | SEK | 2023-12-28 | |
| 244,70 | SEK | 2023-12-29 | |
| 244,28 | SEK | 2024-01-02 | |
| 242,02 | SEK | 2024-01-03 | |
| 242,08 | SEK | 2024-01-04 | |
| 240,48 | SEK | 2024-01-05 | |
| 241,53 | SEK | 2024-01-08 | |
| 240,75 | SEK | 2024-01-09 | |
| 240,27 | SEK | 2024-01-10 | |
| 240,03 | SEK | 2024-01-11 | |
| 241,73 | SEK | 2024-01-12 | |
| 240,37 | SEK | 2024-01-15 | |
| 239,42 | SEK | 2024-01-16 | |
| 237,43 | SEK | 2024-01-17 | |
| 237,72 | SEK | 2024-01-18 | |
| 237,31 | SEK | 2024-01-19 | |
| 239,18 | SEK | 2024-01-22 | |
| 239,35 | SEK | 2024-01-23 | |
| 240,55 | SEK | 2024-01-24 | |
| 241,81 | SEK | 2024-01-25 | |
| 242,26 | SEK | 2024-01-26 | |
| 242,22 | SEK | 2024-01-29 | |
| 242,19 | SEK | 2024-01-30 | |
| 242,99 | SEK | 2024-01-31 | |
| 243,74 | SEK | 2024-02-01 | |
| 244,04 | SEK | 2024-02-02 | |
| 242,27 | SEK | 2024-02-05 | |
| 243,24 | SEK | 2024-02-06 | |
| 243,78 | SEK | 2024-02-07 | |
| 243,66 | SEK | 2024-02-08 | |
| 242,59 | SEK | 2024-02-09 | |
| 243,44 | SEK | 2024-02-12 | |
| 242,62 | SEK | 2024-02-13 | |
| 243,30 | SEK | 2024-02-14 | |
| 244,74 | SEK | 2024-02-15 | |
| 245,78 | SEK | 2024-02-16 | |
| 245,71 | SEK | 2024-02-19 | |
| 245,46 | SEK | 2024-02-20 | |
| 245,34 | SEK | 2024-02-21 | |
| 246,33 | SEK | 2024-02-22 | |
| 247,17 | SEK | 2024-02-23 | |
| 247,07 | SEK | 2024-02-26 | |
| 247,11 | SEK | 2024-02-27 | |
| 247,20 | SEK | 2024-02-28 | |
| 247,65 | SEK | 2024-02-29 | |
| 248,81 | SEK | 2024-03-01 | |
| 248,67 | SEK | 2024-03-04 | |
| 248,56 | SEK | 2024-03-05 | |
| 249,42 | SEK | 2024-03-06 | |
| 250,23 | SEK | 2024-03-07 | |
| 251,94 | SEK | 2024-03-08 | |
| 251,12 | SEK | 2024-03-11 | |
| 253,16 | SEK | 2024-03-12 | |
| 253,16 | SEK | 2024-03-13 | |
| 252,53 | SEK | 2024-03-14 | |
| 252,73 | SEK | 2024-03-15 | |
| 251,31 | SEK | 2024-03-18 | |
| 252,10 | SEK | 2024-03-19 | |
| 252,18 | SEK | 2024-03-20 | |
| 255,24 | SEK | 2024-03-21 | |
| 255,60 | SEK | 2024-03-22 | |
| 254,86 | SEK | 2024-03-25 | |
| 255,78 | SEK | 2024-03-26 | |
| 256,29 | SEK | 2024-03-27 | |
| 255,14 | SEK | 2024-03-28 | |
| 254,59 | SEK | 2024-04-02 | |
| 254,23 | SEK | 2024-04-03 | |
| 254,55 | SEK | 2024-04-04 | |
| 253,00 | SEK | 2024-04-05 | |
| 253,87 | SEK | 2024-04-08 | |
| 253,43 | SEK | 2024-04-09 | |
| 253,17 | SEK | 2024-04-10 | |
| 251,90 | SEK | 2024-04-11 | |
| 252,97 | SEK | 2024-04-12 | |
| 253,21 | SEK | 2024-04-15 | |
| 250,46 | SEK | 2024-04-16 | |
| 251,02 | SEK | 2024-04-17 | |
| 251,31 | SEK | 2024-04-18 | |
| 250,17 | SEK | 2024-04-19 | |
| 250,93 | SEK | 2024-04-22 | |
| 252,97 | SEK | 2024-04-23 | |
| 253,23 | SEK | 2024-04-24 | |
| 251,93 | SEK | 2024-04-25 | |
| 254,03 | SEK | 2024-04-26 | |
| 255,26 | SEK | 2024-04-29 | |
| 255,31 | SEK | 2024-04-30 | |
| 253,38 | SEK | 2024-05-02 | |
| 254,71 | SEK | 2024-05-03 | |
| 256,74 | SEK | 2024-05-06 | |
| 258,85 | SEK | 2024-05-07 | |
| 258,89 | SEK | 2024-05-08 | |
| 261,37 | SEK | 2024-05-10 | |
| 261,65 | SEK | 2024-05-13 | |
| 262,12 | SEK | 2024-05-14 | |
| 262,62 | SEK | 2024-05-15 | |
| 262,09 | SEK | 2024-05-16 | |
| 261,37 | SEK | 2024-05-17 | |
| 263,18 | SEK | 2024-05-20 | |
| 263,34 | SEK | 2024-05-21 | |
| 263,32 | SEK | 2024-05-22 | |
| 263,07 | SEK | 2024-05-23 | |
| 262,12 | SEK | 2024-05-24 | |
| 262,55 | SEK | 2024-05-27 | |
| 261,82 | SEK | 2024-05-28 | |
| 259,54 | SEK | 2024-05-29 | |
| 259,80 | SEK | 2024-05-30 | |
| 260,57 | SEK | 2024-05-31 | |
| 260,96 | SEK | 2024-06-03 | |
| 259,98 | SEK | 2024-06-04 | |
| 261,17 | SEK | 2024-06-05 | |
| 261,18 | SEK | 2024-06-07 | |
| 260,04 | SEK | 2024-06-10 | |
| 260,08 | SEK | 2024-06-11 | |
| 263,67 | SEK | 2024-06-12 | |
| 261,16 | SEK | 2024-06-13 | |
| 259,89 | SEK | 2024-06-14 | |
| 259,50 | SEK | 2024-06-17 | |
| 259,73 | SEK | 2024-06-18 | |
| 259,13 | SEK | 2024-06-19 | |
| 260,57 | SEK | 2024-06-20 | |
| 261,32 | SEK | 2024-06-24 | |
| 259,46 | SEK | 2024-06-25 | |
| 259,73 | SEK | 2024-06-26 | |
| 259,79 | SEK | 2024-06-27 | |
| 260,52 | SEK | 2024-06-28 | |
| 260,88 | SEK | 2024-07-01 | |
| 259,55 | SEK | 2024-07-02 | |
| 260,23 | SEK | 2024-07-03 | |
| 261,03 | SEK | 2024-07-04 | |
| 260,76 | SEK | 2024-07-05 | |
| 261,02 | SEK | 2024-07-08 | |
| 259,15 | SEK | 2024-07-09 | |
| 260,05 | SEK | 2024-07-10 | |
| 262,20 | SEK | 2024-07-11 | |
| 266,22 | SEK | 2024-07-12 | |
| 264,46 | SEK | 2024-07-15 | |
| 264,92 | SEK | 2024-07-16 | |
| 264,32 | SEK | 2024-07-17 | |
| 265,01 | SEK | 2024-07-18 | |
| 263,51 | SEK | 2024-07-19 |