| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 104,18 | USD | 2019-07-22 | |
| 104,90 | USD | 2019-07-23 | |
| 105,50 | USD | 2019-07-24 | |
| 104,61 | USD | 2019-07-25 | |
| 105,77 | USD | 2019-07-26 | |
| 105,21 | USD | 2019-07-29 | |
| 105,21 | USD | 2019-07-30 | |
| 104,07 | USD | 2019-07-31 | |
| 104,00 | USD | 2019-08-01 | |
| 102,71 | USD | 2019-08-02 | |
| 99,58 | USD | 2019-08-05 | |
| 101,40 | USD | 2019-08-06 | |
| 101,71 | USD | 2019-08-07 | |
| 103,90 | USD | 2019-08-08 | |
| 102,90 | USD | 2019-08-09 | |
| 101,54 | USD | 2019-08-12 | |
| 103,26 | USD | 2019-08-13 | |
| 100,36 | USD | 2019-08-14 | |
| 101,86 | USD | 2019-08-16 | |
| 102,78 | USD | 2019-08-19 | |
| 102,28 | USD | 2019-08-20 | |
| 103,22 | USD | 2019-08-21 | |
| 102,74 | USD | 2019-08-22 | |
| 100,36 | USD | 2019-08-23 | |
| 101,38 | USD | 2019-08-26 | |
| 101,23 | USD | 2019-08-27 | |
| 101,87 | USD | 2019-08-28 | |
| 103,35 | USD | 2019-08-29 | |
| 102,91 | USD | 2019-08-30 | |
| 101,65 | USD | 2019-09-03 | |
| 102,51 | USD | 2019-09-04 | |
| 104,20 | USD | 2019-09-05 | |
| 103,91 | USD | 2019-09-06 | |
| 103,12 | USD | 2019-09-09 | |
| 102,68 | USD | 2019-09-10 | |
| 103,24 | USD | 2019-09-11 | |
| 103,70 | USD | 2019-09-12 | |
| 103,89 | USD | 2019-09-13 | |
| 103,54 | USD | 2019-09-16 | |
| 103,98 | USD | 2019-09-17 | |
| 103,93 | USD | 2019-09-18 | |
| 104,21 | USD | 2019-09-19 | |
| 103,75 | USD | 2019-09-20 | |
| 103,59 | USD | 2019-09-23 | |
| 102,80 | USD | 2019-09-24 | |
| 103,38 | USD | 2019-09-25 | |
| 103,09 | USD | 2019-09-26 | |
| 102,14 | USD | 2019-09-27 | |
| 102,83 | USD | 2019-09-30 | |
| 101,92 | USD | 2019-10-01 | |
| 100,37 | USD | 2019-10-02 | |
| 101,38 | USD | 2019-10-03 | |
| 102,64 | USD | 2019-10-04 | |
| 102,13 | USD | 2019-10-07 | |
| 100,96 | USD | 2019-10-08 | |
| 101,99 | USD | 2019-10-09 | |
| 102,54 | USD | 2019-10-10 | |
| 103,52 | USD | 2019-10-11 | |
| 103,46 | USD | 2019-10-14 | |
| 104,90 | USD | 2019-10-15 | |
| 104,68 | USD | 2019-10-16 | |
| 105,14 | USD | 2019-10-17 | |
| 104,74 | USD | 2019-10-18 | |
| 105,01 | USD | 2019-10-21 | |
| 104,25 | USD | 2019-10-22 | |
| 104,30 | USD | 2019-10-23 | |
| 105,37 | USD | 2019-10-24 | |
| 105,69 | USD | 2019-10-25 | |
| 106,54 | USD | 2019-10-28 | |
| 106,31 | USD | 2019-10-29 | |
| 106,63 | USD | 2019-10-30 | |
| 106,21 | USD | 2019-10-31 | |
| 106,64 | USD | 2019-11-04 | |
| 106,50 | USD | 2019-11-05 | |
| 106,32 | USD | 2019-11-06 | |
| 106,45 | USD | 2019-11-07 | |
| 106,78 | USD | 2019-11-08 | |
| 106,54 | USD | 2019-11-11 | |
| 106,97 | USD | 2019-11-12 | |
| 107,18 | USD | 2019-11-13 | |
| 107,50 | USD | 2019-11-14 | |
| 108,69 | USD | 2019-11-15 | |
| 108,53 | USD | 2019-11-18 | |
| 108,85 | USD | 2019-11-19 | |
| 108,35 | USD | 2019-11-20 | |
| 108,27 | USD | 2019-11-21 | |
| 108,44 | USD | 2019-11-22 | |
| 109,50 | USD | 2019-11-25 | |
| 110,03 | USD | 2019-11-26 | |
| 110,58 | USD | 2019-11-27 | |
| 110,20 | USD | 2019-11-29 | |
| 109,27 | USD | 2019-12-02 | |
| 108,92 | USD | 2019-12-03 | |
| 109,44 | USD | 2019-12-04 | |
| 109,58 | USD | 2019-12-05 | |
| 110,33 | USD | 2019-12-06 | |
| 109,86 | USD | 2019-12-09 | |
| 109,87 | USD | 2019-12-10 | |
| 110,26 | USD | 2019-12-11 | |
| 110,68 | USD | 2019-12-12 | |
| 110,90 | USD | 2019-12-13 | |
| 111,81 | USD | 2019-12-16 | |
| 111,79 | USD | 2019-12-17 | |
| 111,91 | USD | 2019-12-18 | |
| 112,42 | USD | 2019-12-19 | |
| 112,87 | USD | 2019-12-20 | |
| 112,91 | USD | 2019-12-23 | |
| 112,98 | USD | 2019-12-24 | |
| 113,42 | USD | 2019-12-27 | |
| 112,69 | USD | 2019-12-30 | |
| 112,89 | USD | 2019-12-31 | |
| 114,04 | USD | 2020-01-02 | |
| 113,12 | USD | 2020-01-03 | |
| 113,82 | USD | 2020-01-06 | |
| 113,68 | USD | 2020-01-07 | |
| 114,67 | USD | 2020-01-08 | |
| 115,47 | USD | 2020-01-09 | |
| 115,49 | USD | 2020-01-10 | |
| 115,79 | USD | 2020-01-13 | |
| 115,79 | USD | 2020-01-14 | |
| 116,29 | USD | 2020-01-15 | |
| 117,33 | USD | 2020-01-16 | |
| 118,07 | USD | 2020-01-17 | |
| 118,07 | USD | 2020-01-21 | |
| 118,05 | USD | 2020-01-22 | |
| 117,99 | USD | 2020-01-23 | |
| 116,58 | USD | 2020-01-24 | |
| 114,92 | USD | 2020-01-27 | |
| 116,11 | USD | 2020-01-28 | |
| 116,11 | USD | 2020-01-29 | |
| 115,65 | USD | 2020-01-30 | |
| 113,31 | USD | 2020-01-31 | |
| 114,65 | USD | 2020-02-03 | |
| 116,63 | USD | 2020-02-04 | |
| 117,42 | USD | 2020-02-05 | |
| 118,12 | USD | 2020-02-06 | |
| 117,53 | USD | 2020-02-07 | |
| 118,51 | USD | 2020-02-10 | |
| 118,64 | USD | 2020-02-11 | |
| 119,51 | USD | 2020-02-12 | |
| 119,59 | USD | 2020-02-13 | |
| 120,12 | USD | 2020-02-14 | |
| 120,18 | USD | 2020-02-18 | |
| 120,88 | USD | 2020-02-19 | |
| 120,38 | USD | 2020-02-20 | |
| 118,82 | USD | 2020-02-21 | |
| 114,95 | USD | 2020-02-24 | |
| 112,13 | USD | 2020-02-25 | |
| 112,21 | USD | 2020-02-26 | |
| 108,06 | USD | 2020-02-27 | |
| 107,96 | USD | 2020-02-28 | |
| 112,64 | USD | 2020-03-02 | |
| 109,86 | USD | 2020-03-03 | |
| 114,40 | USD | 2020-03-04 | |
| 111,36 | USD | 2020-03-05 | |
| 109,48 | USD | 2020-03-06 | |
| 103,31 | USD | 2020-03-09 | |
| 108,10 | USD | 2020-03-10 | |
| 103,25 | USD | 2020-03-11 | |
| 94,91 | USD | 2020-03-12 | |
| 102,08 | USD | 2020-03-13 | |
| 89,83 | USD | 2020-03-16 | |
| 94,97 | USD | 2020-03-17 | |
| 90,70 | USD | 2020-03-18 | |
| 92,52 | USD | 2020-03-19 | |
| 88,39 | USD | 2020-03-20 | |
| 87,12 | USD | 2020-03-23 | |
| 95,47 | USD | 2020-03-24 | |
| 95,61 | USD | 2020-03-25 | |
| 101,37 | USD | 2020-03-26 | |
| 97,70 | USD | 2020-03-27 | |
| 101,54 | USD | 2020-03-30 | |
| 100,16 | USD | 2020-03-31 | |
| 95,73 | USD | 2020-04-01 | |
| 97,43 | USD | 2020-04-02 | |
| 95,79 | USD | 2020-04-03 | |
| 103,05 | USD | 2020-04-06 | |
| 102,80 | USD | 2020-04-07 | |
| 105,65 | USD | 2020-04-08 | |
| 105,70 | USD | 2020-04-09 | |
| 109,63 | USD | 2020-04-14 | |
| 107,97 | USD | 2020-04-15 | |
| 109,92 | USD | 2020-04-16 | |
| 111,67 | USD | 2020-04-17 | |
| 110,49 | USD | 2020-04-20 | |
| 106,81 | USD | 2020-04-21 | |
| 109,72 | USD | 2020-04-22 | |
| 109,75 | USD | 2020-04-23 | |
| 111,10 | USD | 2020-04-24 | |
| 111,68 | USD | 2020-04-27 | |
| 110,02 | USD | 2020-04-28 | |
| 113,55 | USD | 2020-04-29 | |
| 113,63 | USD | 2020-04-30 | |
| 112,27 | USD | 2020-05-04 | |
| 114,21 | USD | 2020-05-05 | |
| 113,94 | USD | 2020-05-06 | |
| 115,52 | USD | 2020-05-07 | |
| 116,87 | USD | 2020-05-08 | |
| 117,61 | USD | 2020-05-11 | |
| 115,42 | USD | 2020-05-12 | |
| 113,88 | USD | 2020-05-13 | |
| 114,93 | USD | 2020-05-14 | |
| 116,19 | USD | 2020-05-15 | |
| 118,15 | USD | 2020-05-18 | |
| 117,94 | USD | 2020-05-19 | |
| 120,35 | USD | 2020-05-20 | |
| 120,25 | USD | 2020-05-22 | |
| 120,11 | USD | 2020-05-26 | |
| 121,24 | USD | 2020-05-27 | |
| 121,64 | USD | 2020-05-28 | |
| 123,09 | USD | 2020-05-29 | |
| 124,42 | USD | 2020-06-02 | |
| 124,68 | USD | 2020-06-03 | |
| 123,03 | USD | 2020-06-04 | |
| 125,29 | USD | 2020-06-05 | |
| 125,61 | USD | 2020-06-08 | |
| 125,53 | USD | 2020-06-09 | |
| 126,23 | USD | 2020-06-10 | |
| 120,14 | USD | 2020-06-11 | |
| 121,25 | USD | 2020-06-12 | |
| 122,25 | USD | 2020-06-15 | |
| 124,11 | USD | 2020-06-16 | |
| 124,64 | USD | 2020-06-17 | |
| 124,76 | USD | 2020-06-18 | |
| 124,96 | USD | 2020-06-19 | |
| 125,97 | USD | 2020-06-22 | |
| 123,95 | USD | 2020-06-24 | |
| 125,13 | USD | 2020-06-25 | |
| 122,17 | USD | 2020-06-26 | |
| 123,08 | USD | 2020-06-29 | |
| 125,40 | USD | 2020-06-30 | |
| 126,30 | USD | 2020-07-01 | |
| 126,96 | USD | 2020-07-02 | |
| 129,08 | USD | 2020-07-06 | |
| 128,06 | USD | 2020-07-07 | |
| 129,24 | USD | 2020-07-08 | |
| 129,38 | USD | 2020-07-09 | |
| 129,50 | USD | 2020-07-10 | |
| 127,41 | USD | 2020-07-13 | |
| 129,18 | USD | 2020-07-14 | |
| 129,89 | USD | 2020-07-15 | |
| 129,39 | USD | 2020-07-16 | |
| 130,47 | USD | 2020-07-17 | |
| 132,90 | USD | 2020-07-20 | |
| 132,13 | USD | 2020-07-21 | |
| 133,17 | USD | 2020-07-22 | |
| 130,91 | USD | 2020-07-23 | |
| 130,25 | USD | 2020-07-24 | |
| 131,65 | USD | 2020-07-27 | |
| 130,55 | USD | 2020-07-28 | |
| 131,98 | USD | 2020-07-29 | |
| 132,40 | USD | 2020-07-30 | |
| 132,96 | USD | 2020-07-31 | |
| 133,94 | USD | 2020-08-03 | |
| 134,04 | USD | 2020-08-04 | |
| 135,25 | USD | 2020-08-05 | |
| 136,38 | USD | 2020-08-06 | |
| 135,31 | USD | 2020-08-07 | |
| 134,39 | USD | 2020-08-10 | |
| 132,96 | USD | 2020-08-11 | |
| 135,22 | USD | 2020-08-12 | |
| 135,66 | USD | 2020-08-13 | |
| 135,14 | USD | 2020-08-14 | |
| 136,16 | USD | 2020-08-17 | |
| 136,65 | USD | 2020-08-18 | |
| 136,04 | USD | 2020-08-19 | |
| 136,89 | USD | 2020-08-20 | |
| 136,78 | USD | 2020-08-21 | |
| 137,16 | USD | 2020-08-24 | |
| 138,34 | USD | 2020-08-25 | |
| 140,40 | USD | 2020-08-26 | |
| 140,14 | USD | 2020-08-27 | |
| 140,97 | USD | 2020-08-28 | |
| 140,89 | USD | 2020-08-31 | |
| 142,12 | USD | 2020-09-01 | |
| 144,85 | USD | 2020-09-02 | |
| 139,16 | USD | 2020-09-03 | |
| 136,72 | USD | 2020-09-04 | |
| 132,86 | USD | 2020-09-08 | |
| 136,01 | USD | 2020-09-09 | |
| 134,16 | USD | 2020-09-10 | |
| 133,38 | USD | 2020-09-11 | |
| 135,22 | USD | 2020-09-14 | |
| 136,27 | USD | 2020-09-15 | |
| 134,57 | USD | 2020-09-16 | |
| 133,25 | USD | 2020-09-17 | |
| 131,84 | USD | 2020-09-18 | |
| 130,98 | USD | 2020-09-21 | |
| 132,93 | USD | 2020-09-22 | |
| 130,37 | USD | 2020-09-23 | |
| 130,76 | USD | 2020-09-24 | |
| 133,00 | USD | 2020-09-25 | |
| 134,72 | USD | 2020-09-28 | |
| 134,84 | USD | 2020-09-29 | |
| 135,70 | USD | 2020-09-30 | |
| 136,85 | USD | 2020-10-01 | |
| 134,69 | USD | 2020-10-02 | |
| 136,87 | USD | 2020-10-05 | |
| 134,89 | USD | 2020-10-06 | |
| 136,95 | USD | 2020-10-07 | |
| 137,69 | USD | 2020-10-08 | |
| 140,04 | USD | 2020-10-09 | |
| 142,58 | USD | 2020-10-12 | |
| 142,83 | USD | 2020-10-13 | |
| 141,30 | USD | 2020-10-14 | |
| 139,82 | USD | 2020-10-15 | |
| 140,33 | USD | 2020-10-16 | |
| 138,44 | USD | 2020-10-19 | |
| 138,47 | USD | 2020-10-20 | |
| 138,64 | USD | 2020-10-21 | |
| 139,21 | USD | 2020-10-22 | |
| 140,43 | USD | 2020-10-23 | |
| 137,63 | USD | 2020-10-26 | |
| 138,71 | USD | 2020-10-27 | |
| 133,60 | USD | 2020-10-28 | |
| 134,99 | USD | 2020-10-29 | |
| 132,51 | USD | 2020-10-30 | |
| 133,75 | USD | 2020-11-02 | |
| 135,84 | USD | 2020-11-03 | |
| 141,57 | USD | 2020-11-04 | |
| 144,08 | USD | 2020-11-05 | |
| 143,87 | USD | 2020-11-06 | |
| 142,21 | USD | 2020-11-09 | |
| 139,96 | USD | 2020-11-10 | |
| 142,20 | USD | 2020-11-11 | |
| 141,32 | USD | 2020-11-12 | |
| 142,80 | USD | 2020-11-13 | |
| 143,15 | USD | 2020-11-16 | |
| 142,95 | USD | 2020-11-17 | |
| 141,38 | USD | 2020-11-18 | |
| 141,68 | USD | 2020-11-19 | |
| 141,24 | USD | 2020-11-20 | |
| 141,66 | USD | 2020-11-23 | |
| 142,49 | USD | 2020-11-24 | |
| 143,18 | USD | 2020-11-25 | |
| 144,38 | USD | 2020-11-27 | |
| 144,71 | USD | 2020-11-30 | |
| 145,84 | USD | 2020-12-01 | |
| 145,97 | USD | 2020-12-02 | |
| 145,42 | USD | 2020-12-03 | |
| 146,39 | USD | 2020-12-04 | |
| 146,54 | USD | 2020-12-07 | |
| 146,99 | USD | 2020-12-08 | |
| 144,98 | USD | 2020-12-09 | |
| 144,92 | USD | 2020-12-10 | |
| 144,68 | USD | 2020-12-11 | |
| 145,44 | USD | 2020-12-14 | |
| 146,61 | USD | 2020-12-15 | |
| 147,27 | USD | 2020-12-16 | |
| 148,42 | USD | 2020-12-17 | |
| 148,37 | USD | 2020-12-18 | |
| 148,06 | USD | 2020-12-21 | |
| 148,34 | USD | 2020-12-22 | |
| 147,92 | USD | 2020-12-23 | |
| 148,37 | USD | 2020-12-24 | |
| 149,46 | USD | 2020-12-28 | |
| 149,25 | USD | 2020-12-29 | |
| 149,24 | USD | 2020-12-30 | |
| 150,07 | USD | 2020-12-31 | |
| 147,91 | USD | 2021-01-04 | |
| 148,52 | USD | 2021-01-05 | |
| 147,26 | USD | 2021-01-06 | |
| 150,23 | USD | 2021-01-07 | |
| 151,53 | USD | 2021-01-08 | |
| 150,27 | USD | 2021-01-11 | |
| 148,85 | USD | 2021-01-12 | |
| 148,81 | USD | 2021-01-13 | |
| 147,55 | USD | 2021-01-14 | |
| 147,20 | USD | 2021-01-15 | |
| 148,56 | USD | 2021-01-19 | |
| 151,44 | USD | 2021-01-20 | |
| 152,00 | USD | 2021-01-21 | |
| 151,20 | USD | 2021-01-22 | |
| 151,45 | USD | 2021-01-25 | |
| 151,00 | USD | 2021-01-26 | |
| 146,77 | USD | 2021-01-27 | |
| 148,30 | USD | 2021-01-28 | |
| 146,18 | USD | 2021-01-29 | |
| 149,01 | USD | 2021-02-01 | |
| 150,97 | USD | 2021-02-02 | |
| 150,68 | USD | 2021-02-03 | |
| 151,98 | USD | 2021-02-04 | |
| 152,72 | USD | 2021-02-05 | |
| 153,18 | USD | 2021-02-08 | |
| 153,56 | USD | 2021-02-09 | |
| 153,81 | USD | 2021-02-10 | |
| 154,53 | USD | 2021-02-11 | |
| 155,60 | USD | 2021-02-12 | |
| 154,96 | USD | 2021-02-16 | |
| 154,66 | USD | 2021-02-17 | |
| 153,95 | USD | 2021-02-18 | |
| 152,56 | USD | 2021-02-19 | |
| 150,09 | USD | 2021-02-22 | |
| 149,67 | USD | 2021-02-23 | |
| 150,36 | USD | 2021-02-24 | |
| 146,33 | USD | 2021-02-25 | |
| 147,33 | USD | 2021-02-26 | |
| 150,21 | USD | 2021-03-01 | |
| 148,44 | USD | 2021-03-02 | |
| 144,62 | USD | 2021-03-03 | |
| 142,37 | USD | 2021-03-04 | |
| 144,72 | USD | 2021-03-05 | |
| 142,03 | USD | 2021-03-08 | |
| 146,05 | USD | 2021-03-09 | |
| 146,15 | USD | 2021-03-10 | |
| 149,25 | USD | 2021-03-11 | |
| 148,38 | USD | 2021-03-12 | |
| 149,77 | USD | 2021-03-15 | |
| 149,89 | USD | 2021-03-16 | |
| 150,31 | USD | 2021-03-17 | |
| 147,29 | USD | 2021-03-18 | |
| 147,52 | USD | 2021-03-19 | |
| 149,68 | USD | 2021-03-22 | |
| 149,27 | USD | 2021-03-23 | |
| 147,54 | USD | 2021-03-24 | |
| 147,24 | USD | 2021-03-25 | |
| 150,40 | USD | 2021-03-26 | |
| 150,55 | USD | 2021-03-29 | |
| 149,49 | USD | 2021-03-30 | |
| 151,23 | USD | 2021-03-31 | |
| 153,61 | USD | 2021-04-01 | |
| 156,25 | USD | 2021-04-06 | |
| 156,71 | USD | 2021-04-07 | |
| 158,05 | USD | 2021-04-08 | |
| 159,21 | USD | 2021-04-09 | |
| 159,37 | USD | 2021-04-12 | |
| 160,06 | USD | 2021-04-13 | |
| 158,79 | USD | 2021-04-14 | |
| 161,87 | USD | 2021-04-15 | |
| 162,33 | USD | 2021-04-16 | |
| 161,24 | USD | 2021-04-19 | |
| 160,55 | USD | 2021-04-20 | |
| 162,52 | USD | 2021-04-21 | |
| 161,01 | USD | 2021-04-22 | |
| 163,16 | USD | 2021-04-23 | |
| 163,51 | USD | 2021-04-26 | |
| 163,25 | USD | 2021-04-27 | |
| 163,32 | USD | 2021-04-28 | |
| 164,88 | USD | 2021-04-29 | |
| 163,53 | USD | 2021-04-30 | |
| 163,14 | USD | 2021-05-03 | |
| 161,03 | USD | 2021-05-04 | |
| 160,45 | USD | 2021-05-05 | |
| 161,37 | USD | 2021-05-06 | |
| 162,50 | USD | 2021-05-07 | |
| 159,45 | USD | 2021-05-10 | |
| 159,02 | USD | 2021-05-11 | |
| 155,29 | USD | 2021-05-12 | |
| 159,52 | USD | 2021-05-14 | |
| 158,89 | USD | 2021-05-17 | |
| 158,09 | USD | 2021-05-18 | |
| 158,36 | USD | 2021-05-19 | |
| 160,74 | USD | 2021-05-20 | |
| 160,22 | USD | 2021-05-21 | |
| 162,74 | USD | 2021-05-25 | |
| 162,88 | USD | 2021-05-26 | |
| 162,46 | USD | 2021-05-27 | |
| 163,03 | USD | 2021-05-28 | |
| 162,26 | USD | 2021-06-01 | |
| 162,35 | USD | 2021-06-02 | |
| 161,52 | USD | 2021-06-03 | |
| 163,49 | USD | 2021-06-04 | |
| 163,66 | USD | 2021-06-07 | |
| 164,09 | USD | 2021-06-08 | |
| 164,03 | USD | 2021-06-09 | |
| 166,16 | USD | 2021-06-10 | |
| 166,06 | USD | 2021-06-11 | |
| 167,18 | USD | 2021-06-14 | |
| 166,24 | USD | 2021-06-15 | |
| 165,38 | USD | 2021-06-16 | |
| 167,27 | USD | 2021-06-17 | |
| 166,22 | USD | 2021-06-18 | |
| 167,65 | USD | 2021-06-21 | |
| 169,05 | USD | 2021-06-22 | |
| 169,53 | USD | 2021-06-24 | |
| 170,36 | USD | 2021-06-25 | |
| 171,50 | USD | 2021-06-28 | |
| 172,26 | USD | 2021-06-29 | |
| 171,69 | USD | 2021-06-30 | |
| 172,45 | USD | 2021-07-01 | |
| 174,37 | USD | 2021-07-02 | |
| 175,14 | USD | 2021-07-06 | |
| 175,79 | USD | 2021-07-07 | |
| 174,53 | USD | 2021-07-08 | |
| 175,71 | USD | 2021-07-09 | |
| 176,26 | USD | 2021-07-12 | |
| 176,29 | USD | 2021-07-13 | |
| 176,46 | USD | 2021-07-14 | |
| 175,77 | USD | 2021-07-15 | |
| 175,12 | USD | 2021-07-16 | |
| 173,39 | USD | 2021-07-19 | |
| 175,38 | USD | 2021-07-20 | |
| 176,50 | USD | 2021-07-21 | |
| 178,13 | USD | 2021-07-22 | |
| 180,99 | USD | 2021-07-23 | |
| 180,61 | USD | 2021-07-26 | |
| 179,26 | USD | 2021-07-27 | |
| 179,54 | USD | 2021-07-28 | |
| 180,12 | USD | 2021-07-29 | |
| 178,90 | USD | 2021-07-30 | |
| 178,66 | USD | 2021-08-02 | |
| 179,33 | USD | 2021-08-03 | |
| 179,75 | USD | 2021-08-04 | |
| 180,67 | USD | 2021-08-05 | |
| 180,36 | USD | 2021-08-06 | |
| 179,98 | USD | 2021-08-09 | |
| 179,10 | USD | 2021-08-10 | |
| 178,81 | USD | 2021-08-11 | |
| 179,12 | USD | 2021-08-12 | |
| 179,63 | USD | 2021-08-13 | |
| 180,35 | USD | 2021-08-16 | |
| 179,27 | USD | 2021-08-17 | |
| 177,71 | USD | 2021-08-18 | |
| 178,79 | USD | 2021-08-19 | |
| 180,42 | USD | 2021-08-20 | |
| 181,87 | USD | 2021-08-23 | |
| 182,16 | USD | 2021-08-24 | |
| 182,29 | USD | 2021-08-25 | |
| 181,20 | USD | 2021-08-26 | |
| 182,66 | USD | 2021-08-27 | |
| 184,18 | USD | 2021-08-30 | |
| 183,71 | USD | 2021-08-31 | |
| 184,00 | USD | 2021-09-01 | |
| 183,93 | USD | 2021-09-02 | |
| 184,37 | USD | 2021-09-03 | |
| 183,70 | USD | 2021-09-07 | |
| 183,49 | USD | 2021-09-08 | |
| 182,71 | USD | 2021-09-09 | |
| 181,70 | USD | 2021-09-10 | |
| 181,21 | USD | 2021-09-13 | |
| 181,10 | USD | 2021-09-14 | |
| 181,96 | USD | 2021-09-15 | |
| 182,21 | USD | 2021-09-16 | |
| 179,93 | USD | 2021-09-17 | |
| 176,89 | USD | 2021-09-20 | |
| 177,16 | USD | 2021-09-21 | |
| 177,84 | USD | 2021-09-22 | |
| 179,57 | USD | 2021-09-23 | |
| 179,62 | USD | 2021-09-24 | |
| 177,60 | USD | 2021-09-27 | |
| 172,62 | USD | 2021-09-28 | |
| 172,36 | USD | 2021-09-29 | |
| 171,18 | USD | 2021-09-30 | |
| 172,84 | USD | 2021-10-01 | |
| 169,06 | USD | 2021-10-04 | |
| 171,46 | USD | 2021-10-05 | |
| 172,56 | USD | 2021-10-06 | |
| 174,40 | USD | 2021-10-07 | |
| 173,70 | USD | 2021-10-08 | |
| 172,12 | USD | 2021-10-11 | |
| 171,78 | USD | 2021-10-12 | |
| 172,71 | USD | 2021-10-13 | |
| 176,03 | USD | 2021-10-14 | |
| 176,91 | USD | 2021-10-15 | |
| 178,43 | USD | 2021-10-18 | |
| 179,73 | USD | 2021-10-19 | |
| 179,57 | USD | 2021-10-20 | |
| 180,76 | USD | 2021-10-21 | |
| 179,55 | USD | 2021-10-22 | |
| 180,41 | USD | 2021-10-25 | |
| 180,44 | USD | 2021-10-26 | |
| 180,60 | USD | 2021-10-27 | |
| 181,79 | USD | 2021-10-28 | |
| 183,29 | USD | 2021-10-29 | |
| 183,02 | USD | 2021-11-02 | |
| 184,66 | USD | 2021-11-03 | |
| 188,35 | USD | 2021-11-04 | |
| 188,98 | USD | 2021-11-05 | |
| 189,73 | USD | 2021-11-08 | |
| 189,53 | USD | 2021-11-09 | |
| 186,17 | USD | 2021-11-10 | |
| 186,11 | USD | 2021-11-11 | |
| 188,69 | USD | 2021-11-12 | |
| 188,70 | USD | 2021-11-15 | |
| 190,99 | USD | 2021-11-16 | |
| 189,95 | USD | 2021-11-17 | |
| 191,05 | USD | 2021-11-18 | |
| 190,95 | USD | 2021-11-19 | |
| 187,99 | USD | 2021-11-22 | |
| 187,53 | USD | 2021-11-23 | |
| 188,73 | USD | 2021-11-24 | |
| 184,69 | USD | 2021-11-26 | |
| 188,24 | USD | 2021-11-29 | |
| 184,38 | USD | 2021-11-30 | |
| 181,81 | USD | 2021-12-01 | |
| 184,01 | USD | 2021-12-02 | |
| 181,83 | USD | 2021-12-03 | |
| 183,39 | USD | 2021-12-06 | |
| 188,21 | USD | 2021-12-07 | |
| 189,25 | USD | 2021-12-08 | |
| 187,87 | USD | 2021-12-09 | |
| 189,47 | USD | 2021-12-10 | |
| 187,77 | USD | 2021-12-13 | |
| 185,36 | USD | 2021-12-14 | |
| 189,18 | USD | 2021-12-15 | |
| 185,29 | USD | 2021-12-16 | |
| 184,63 | USD | 2021-12-17 | |
| 182,83 | USD | 2021-12-20 | |
| 186,79 | USD | 2021-12-21 | |
| 189,02 | USD | 2021-12-22 | |
| 189,84 | USD | 2021-12-23 | |
| 192,60 | USD | 2021-12-27 | |
| 191,89 | USD | 2021-12-28 | |
| 192,25 | USD | 2021-12-29 | |
| 191,52 | USD | 2021-12-30 | |
| 190,48 | USD | 2021-12-31 | |
| 190,10 | USD | 2022-01-03 | |
| 188,08 | USD | 2022-01-04 | |
| 182,47 | USD | 2022-01-05 | |
| 182,10 | USD | 2022-01-06 | |
| 178,89 | USD | 2022-01-07 | |
| 178,07 | USD | 2022-01-10 | |
| 180,32 | USD | 2022-01-11 | |
| 180,70 | USD | 2022-01-12 | |
| 176,76 | USD | 2022-01-13 | |
| 176,72 | USD | 2022-01-14 | |
| 172,53 | USD | 2022-01-18 | |
| 171,65 | USD | 2022-01-19 | |
| 169,44 | USD | 2022-01-20 | |
| 165,58 | USD | 2022-01-21 | |
| 167,34 | USD | 2022-01-24 | |
| 163,21 | USD | 2022-01-25 | |
| 163,14 | USD | 2022-01-26 | |
| 162,02 | USD | 2022-01-27 | |
| 167,34 | USD | 2022-01-28 | |
| 172,05 | USD | 2022-01-31 | |
| 173,35 | USD | 2022-02-01 | |
| 175,78 | USD | 2022-02-02 | |
| 168,78 | USD | 2022-02-03 | |
| 170,02 | USD | 2022-02-04 | |
| 168,65 | USD | 2022-02-07 | |
| 170,08 | USD | 2022-02-08 | |
| 173,74 | USD | 2022-02-09 | |
| 169,61 | USD | 2022-02-10 | |
| 164,56 | USD | 2022-02-11 | |
| 164,58 | USD | 2022-02-14 | |
| 167,96 | USD | 2022-02-15 | |
| 167,82 | USD | 2022-02-16 | |
| 163,37 | USD | 2022-02-17 | |
| 161,91 | USD | 2022-02-18 | |
| 160,01 | USD | 2022-02-22 | |
| 156,57 | USD | 2022-02-23 | |
| 161,62 | USD | 2022-02-24 | |
| 164,55 | USD | 2022-02-25 | |
| 163,68 | USD | 2022-02-28 | |
| 161,18 | USD | 2022-03-01 | |
| 163,74 | USD | 2022-03-02 | |
| 161,17 | USD | 2022-03-03 | |
| 158,97 | USD | 2022-03-04 | |
| 152,47 | USD | 2022-03-07 | |
| 150,95 | USD | 2022-03-08 | |
| 156,71 | USD | 2022-03-09 | |
| 155,78 | USD | 2022-03-10 | |
| 152,88 | USD | 2022-03-11 | |
| 150,76 | USD | 2022-03-14 | |
| 155,26 | USD | 2022-03-15 | |
| 160,33 | USD | 2022-03-16 | |
| 162,34 | USD | 2022-03-17 | |
| 165,59 | USD | 2022-03-18 | |
| 164,37 | USD | 2022-03-21 | |
| 166,66 | USD | 2022-03-22 | |
| 163,12 | USD | 2022-03-23 | |
| 165,73 | USD | 2022-03-24 | |
| 165,50 | USD | 2022-03-25 | |
| 167,50 | USD | 2022-03-28 | |
| 170,76 | USD | 2022-03-29 | |
| 168,56 | USD | 2022-03-30 | |
| 166,10 | USD | 2022-03-31 | |
| 166,73 | USD | 2022-04-01 | |
| 168,84 | USD | 2022-04-04 | |
| 166,18 | USD | 2022-04-05 | |
| 162,98 | USD | 2022-04-06 | |
| 163,98 | USD | 2022-04-07 | |
| 162,73 | USD | 2022-04-08 | |
| 159,27 | USD | 2022-04-11 | |
| 157,90 | USD | 2022-04-12 | |
| 160,68 | USD | 2022-04-13 | |
| 157,77 | USD | 2022-04-14 | |
| 161,05 | USD | 2022-04-19 | |
| 160,76 | USD | 2022-04-20 | |
| 157,04 | USD | 2022-04-21 | |
| 151,76 | USD | 2022-04-22 | |
| 153,72 | USD | 2022-04-25 | |
| 149,18 | USD | 2022-04-26 | |
| 149,27 | USD | 2022-04-27 | |
| 154,20 | USD | 2022-04-28 | |
| 148,12 | USD | 2022-04-29 | |
| 149,75 | USD | 2022-05-02 | |
| 149,32 | USD | 2022-05-03 | |
| 153,35 | USD | 2022-05-04 | |
| 146,35 | USD | 2022-05-05 | |
| 144,00 | USD | 2022-05-06 | |
| 139,35 | USD | 2022-05-10 | |
| 136,54 | USD | 2022-05-11 | |
| 137,00 | USD | 2022-05-12 | |
| 141,82 | USD | 2022-05-13 | |
| 140,53 | USD | 2022-05-16 | |
| 143,57 | USD | 2022-05-17 | |
| 137,07 | USD | 2022-05-18 | |
| 137,29 | USD | 2022-05-19 | |
| 137,44 | USD | 2022-05-20 | |
| 139,42 | USD | 2022-05-23 | |
| 136,99 | USD | 2022-05-24 | |
| 138,58 | USD | 2022-05-25 | |
| 146,04 | USD | 2022-05-27 | |
| 145,30 | USD | 2022-05-31 | |
| 143,72 | USD | 2022-06-01 | |
| 148,68 | USD | 2022-06-02 | |
| 145,41 | USD | 2022-06-03 | |
| 146,99 | USD | 2022-06-07 | |
| 145,64 | USD | 2022-06-08 | |
| 142,22 | USD | 2022-06-09 | |
| 137,39 | USD | 2022-06-10 | |
| 131,73 | USD | 2022-06-13 | |
| 131,71 | USD | 2022-06-14 | |
| 134,40 | USD | 2022-06-15 | |
| 129,74 | USD | 2022-06-16 | |
| 130,98 | USD | 2022-06-17 | |
| 133,89 | USD | 2022-06-21 | |
| 134,08 | USD | 2022-06-22 | |
| 141,74 | USD | 2022-06-24 | |
| 140,60 | USD | 2022-06-27 | |
| 136,51 | USD | 2022-06-28 | |
| 137,02 | USD | 2022-06-29 | |
| 135,45 | USD | 2022-06-30 | |
| 136,52 | USD | 2022-07-01 | |
| 138,76 | USD | 2022-07-05 | |
| 139,77 | USD | 2022-07-06 | |
| 142,44 | USD | 2022-07-07 | |
| 142,39 | USD | 2022-07-08 | |
| 140,27 | USD | 2022-07-11 | |
| 137,97 | USD | 2022-07-12 | |
| 137,32 | USD | 2022-07-13 | |
| 137,92 | USD | 2022-07-14 | |
| 140,83 | USD | 2022-07-15 | |
| 139,23 | USD | 2022-07-18 | |
| 143,71 | USD | 2022-07-19 | |
| 145,47 | USD | 2022-07-20 | |
| 147,50 | USD | 2022-07-21 | |
| 144,80 | USD | 2022-07-22 | |
| 144,36 | USD | 2022-07-25 | |
| 141,99 | USD | 2022-07-26 | |
| 146,89 | USD | 2022-07-27 | |
| 149,47 | USD | 2022-07-28 | |
| 151,04 | USD | 2022-07-29 | |
| 150,86 | USD | 2022-08-01 | |
| 150,09 | USD | 2022-08-02 | |
| 152,64 | USD | 2022-08-03 | |
| 153,21 | USD | 2022-08-04 | |
| 153,37 | USD | 2022-08-05 | |
| 152,65 | USD | 2022-08-08 | |
| 150,30 | USD | 2022-08-09 | |
| 153,89 | USD | 2022-08-10 | |
| 152,91 | USD | 2022-08-11 | |
| 155,23 | USD | 2022-08-12 | |
| 156,37 | USD | 2022-08-16 | |
| 154,49 | USD | 2022-08-17 | |
| 154,64 | USD | 2022-08-18 | |
| 152,09 | USD | 2022-08-19 | |
| 148,36 | USD | 2022-08-22 | |
| 147,49 | USD | 2022-08-23 | |
| 147,93 | USD | 2022-08-24 | |
| 150,44 | USD | 2022-08-25 | |
| 144,27 | USD | 2022-08-26 | |
| 143,09 | USD | 2022-08-29 | |
| 142,21 | USD | 2022-08-30 | |
| 141,27 | USD | 2022-08-31 | |
| 141,02 | USD | 2022-09-01 | |
| 139,31 | USD | 2022-09-02 | |
| 138,82 | USD | 2022-09-06 | |
| 141,87 | USD | 2022-09-07 | |
| 143,01 | USD | 2022-09-08 | |
| 145,51 | USD | 2022-09-09 | |
| 146,67 | USD | 2022-09-12 | |
| 139,56 | USD | 2022-09-13 | |
| 139,96 | USD | 2022-09-14 | |
| 137,81 | USD | 2022-09-15 | |
| 136,84 | USD | 2022-09-16 | |
| 137,04 | USD | 2022-09-19 | |
| 135,13 | USD | 2022-09-20 | |
| 133,20 | USD | 2022-09-21 | |
| 131,72 | USD | 2022-09-22 | |
| 130,51 | USD | 2022-09-23 | |
| 129,42 | USD | 2022-09-26 | |
| 129,49 | USD | 2022-09-27 | |
| 132,37 | USD | 2022-09-28 | |
| 130,36 | USD | 2022-09-29 | |
| 128,25 | USD | 2022-09-30 | |
| 131,78 | USD | 2022-10-03 | |
| 135,94 | USD | 2022-10-04 | |
| 136,34 | USD | 2022-10-05 | |
| 135,62 | USD | 2022-10-06 | |
| 131,03 | USD | 2022-10-07 | |
| 129,13 | USD | 2022-10-10 | |
| 127,75 | USD | 2022-10-11 | |
| 127,40 | USD | 2022-10-12 | |
| 129,58 | USD | 2022-10-13 | |
| 126,30 | USD | 2022-10-14 | |
| 130,14 | USD | 2022-10-17 | |
| 131,40 | USD | 2022-10-18 | |
| 130,27 | USD | 2022-10-19 | |
| 129,64 | USD | 2022-10-20 | |
| 132,36 | USD | 2022-10-21 | |
| 134,24 | USD | 2022-10-24 | |
| 136,90 | USD | 2022-10-25 | |
| 134,98 | USD | 2022-10-26 | |
| 134,03 | USD | 2022-10-27 | |
| 136,50 | USD | 2022-10-28 | |
| 135,33 | USD | 2022-10-31 | |
| 130,25 | USD | 2022-11-02 | |
| 127,70 | USD | 2022-11-03 | |
| 129,75 | USD | 2022-11-04 | |
| 131,47 | USD | 2022-11-07 | |
| 132,42 | USD | 2022-11-08 | |
| 129,97 | USD | 2022-11-09 | |
| 138,71 | USD | 2022-11-10 | |
| 140,41 | USD | 2022-11-11 | |
| 139,03 | USD | 2022-11-14 | |
| 140,92 | USD | 2022-11-15 | |
| 139,88 | USD | 2022-11-16 | |
| 138,89 | USD | 2022-11-17 | |
| 139,36 | USD | 2022-11-18 | |
| 138,45 | USD | 2022-11-21 | |
| 140,34 | USD | 2022-11-22 | |
| 141,48 | USD | 2022-11-23 | |
| 141,29 | USD | 2022-11-25 | |
| 139,48 | USD | 2022-11-28 | |
| 138,51 | USD | 2022-11-29 | |
| 143,98 | USD | 2022-11-30 | |
| 144,67 | USD | 2022-12-01 | |
| 143,48 | USD | 2022-12-02 | |
| 140,76 | USD | 2022-12-05 | |
| 138,52 | USD | 2022-12-06 | |
| 138,30 | USD | 2022-12-07 | |
| 140,01 | USD | 2022-12-08 | |
| 138,69 | USD | 2022-12-09 | |
| 140,82 | USD | 2022-12-12 | |
| 142,27 | USD | 2022-12-13 | |
| 141,50 | USD | 2022-12-14 | |
| 137,33 | USD | 2022-12-15 | |
| 136,08 | USD | 2022-12-16 | |
| 134,20 | USD | 2022-12-19 | |
| 134,38 | USD | 2022-12-20 | |
| 136,30 | USD | 2022-12-21 | |
| 134,29 | USD | 2022-12-22 | |
| 134,54 | USD | 2022-12-23 | |
| 133,67 | USD | 2022-12-27 | |
| 132,34 | USD | 2022-12-28 | |
| 135,20 | USD | 2022-12-29 | |
| 134,50 | USD | 2022-12-30 | |
| 134,28 | USD | 2023-01-03 | |
| 134,85 | USD | 2023-01-04 | |
| 132,27 | USD | 2023-01-05 | |
| 135,03 | USD | 2023-01-06 | |
| 135,72 | USD | 2023-01-09 | |
| 136,97 | USD | 2023-01-10 | |
| 139,11 | USD | 2023-01-11 | |
| 139,55 | USD | 2023-01-12 | |
| 140,32 | USD | 2023-01-13 | |
| 140,67 | USD | 2023-01-17 | |
| 139,00 | USD | 2023-01-18 | |
| 137,46 | USD | 2023-01-19 | |
| 140,83 | USD | 2023-01-20 | |
| 142,97 | USD | 2023-01-23 | |
| 142,57 | USD | 2023-01-24 | |
| 142,19 | USD | 2023-01-25 | |
| 143,93 | USD | 2023-01-26 | |
| 144,43 | USD | 2023-01-27 | |
| 142,25 | USD | 2023-01-30 | |
| 144,54 | USD | 2023-01-31 | |
| 147,17 | USD | 2023-02-01 | |
| 149,96 | USD | 2023-02-02 | |
| 147,28 | USD | 2023-02-03 | |
| 146,03 | USD | 2023-02-06 | |
| 148,34 | USD | 2023-02-07 | |
| 146,52 | USD | 2023-02-08 | |
| 145,23 | USD | 2023-02-09 | |
| 144,65 | USD | 2023-02-10 | |
| 146,64 | USD | 2023-02-13 | |
| 147,41 | USD | 2023-02-14 | |
| 148,41 | USD | 2023-02-15 | |
| 145,83 | USD | 2023-02-16 | |
| 144,82 | USD | 2023-02-17 | |
| 141,68 | USD | 2023-02-21 | |
| 141,42 | USD | 2023-02-22 | |
| 142,67 | USD | 2023-02-23 | |
| 139,96 | USD | 2023-02-24 | |
| 140,58 | USD | 2023-02-27 | |
| 140,54 | USD | 2023-02-28 | |
| 139,43 | USD | 2023-03-01 | |
| 140,98 | USD | 2023-03-02 | |
| 143,11 | USD | 2023-03-03 | |
| 143,13 | USD | 2023-03-06 | |
| 141,40 | USD | 2023-03-07 | |
| 142,08 | USD | 2023-03-08 | |
| 140,15 | USD | 2023-03-09 | |
| 137,69 | USD | 2023-03-10 | |
| 138,67 | USD | 2023-03-13 | |
| 141,40 | USD | 2023-03-14 | |
| 141,20 | USD | 2023-03-15 | |
| 144,56 | USD | 2023-03-16 | |
| 144,02 | USD | 2023-03-17 | |
| 144,52 | USD | 2023-03-20 | |
| 146,45 | USD | 2023-03-21 | |
| 144,12 | USD | 2023-03-22 | |
| 145,44 | USD | 2023-03-23 | |
| 146,17 | USD | 2023-03-24 | |
| 145,91 | USD | 2023-03-27 | |
| 145,07 | USD | 2023-03-28 | |
| 146,59 | USD | 2023-03-29 | |
| 147,52 | USD | 2023-03-30 | |
| 149,95 | USD | 2023-03-31 | |
| 150,12 | USD | 2023-04-03 | |
| 149,67 | USD | 2023-04-04 | |
| 148,77 | USD | 2023-04-05 | |
| 149,22 | USD | 2023-04-06 | |
| 149,60 | USD | 2023-04-11 | |
| 149,04 | USD | 2023-04-12 | |
| 151,57 | USD | 2023-04-13 | |
| 151,04 | USD | 2023-04-14 | |
| 151,00 | USD | 2023-04-17 | |
| 151,10 | USD | 2023-04-18 | |
| 151,21 | USD | 2023-04-19 | |
| 150,91 | USD | 2023-04-20 | |
| 151,41 | USD | 2023-04-21 | |
| 151,67 | USD | 2023-04-24 | |
| 148,39 | USD | 2023-04-25 | |
| 149,06 | USD | 2023-04-26 | |
| 151,37 | USD | 2023-04-27 | |
| 152,55 | USD | 2023-04-28 | |
| 150,96 | USD | 2023-05-02 | |
| 150,72 | USD | 2023-05-03 | |
| 149,95 | USD | 2023-05-04 | |
| 152,16 | USD | 2023-05-05 | |
| 152,13 | USD | 2023-05-08 | |
| 152,83 | USD | 2023-05-10 | |
| 153,12 | USD | 2023-05-11 | |
| 152,72 | USD | 2023-05-12 | |
| 153,24 | USD | 2023-05-15 | |
| 152,44 | USD | 2023-05-16 | |
| 153,49 | USD | 2023-05-17 | |
| 155,49 | USD | 2023-05-19 | |
| 155,66 | USD | 2023-05-22 | |
| 152,62 | USD | 2023-05-23 | |
| 151,79 | USD | 2023-05-24 | |
| 154,43 | USD | 2023-05-25 | |
| 157,04 | USD | 2023-05-26 | |
| 157,24 | USD | 2023-05-30 | |
| 156,36 | USD | 2023-05-31 | |
| 158,46 | USD | 2023-06-01 | |
| 159,76 | USD | 2023-06-02 | |
| 159,38 | USD | 2023-06-05 | |
| 158,93 | USD | 2023-06-06 | |
| 155,92 | USD | 2023-06-07 | |
| 157,40 | USD | 2023-06-08 | |
| 157,43 | USD | 2023-06-09 | |
| 159,78 | USD | 2023-06-12 | |
| 160,73 | USD | 2023-06-13 | |
| 161,21 | USD | 2023-06-14 | |
| 163,31 | USD | 2023-06-15 | |
| 162,04 | USD | 2023-06-16 | |
| 161,39 | USD | 2023-06-20 | |
| 160,51 | USD | 2023-06-21 | |
| 161,73 | USD | 2023-06-22 | |
| 159,54 | USD | 2023-06-26 | |
| 161,82 | USD | 2023-06-27 | |
| 161,62 | USD | 2023-06-28 | |
| 162,37 | USD | 2023-06-29 | |
| 164,32 | USD | 2023-06-30 | |
| 163,34 | USD | 2023-07-03 | |
| 163,04 | USD | 2023-07-05 | |
| 161,98 | USD | 2023-07-06 | |
| 161,15 | USD | 2023-07-07 | |
| 162,53 | USD | 2023-07-10 | |
| 162,97 | USD | 2023-07-11 | |
| 164,47 | USD | 2023-07-12 | |
| 166,37 | USD | 2023-07-13 | |
| 167,46 | USD | 2023-07-14 | |
| 168,39 | USD | 2023-07-17 | |
| 169,53 | USD | 2023-07-18 | |
| 169,23 | USD | 2023-07-19 | |
| 166,94 | USD | 2023-07-20 | |
| 167,40 | USD | 2023-07-21 | |
| 167,08 | USD | 2023-07-24 | |
| 168,22 | USD | 2023-07-25 | |
| 167,68 | USD | 2023-07-26 | |
| 166,03 | USD | 2023-07-27 | |
| 167,73 | USD | 2023-07-28 | |
| 168,10 | USD | 2023-07-31 | |
| 168,17 | USD | 2023-08-01 | |
| 164,96 | USD | 2023-08-02 | |
| 164,42 | USD | 2023-08-03 | |
| 163,00 | USD | 2023-08-04 | |
| 164,91 | USD | 2023-08-07 | |
| 164,22 | USD | 2023-08-08 | |
| 163,24 | USD | 2023-08-09 | |
| 163,41 | USD | 2023-08-10 | |
| 163,11 | USD | 2023-08-11 | |
| 164,70 | USD | 2023-08-14 | |
| 162,34 | USD | 2023-08-16 | |
| 160,36 | USD | 2023-08-17 | |
| 160,18 | USD | 2023-08-18 | |
| 161,81 | USD | 2023-08-21 | |
| 161,71 | USD | 2023-08-22 | |
| 163,61 | USD | 2023-08-23 | |
| 160,80 | USD | 2023-08-24 | |
| 162,16 | USD | 2023-08-25 | |
| 163,10 | USD | 2023-08-28 | |
| 165,78 | USD | 2023-08-29 | |
| 166,48 | USD | 2023-08-30 | |
| 166,60 | USD | 2023-08-31 | |
| 166,93 | USD | 2023-09-01 | |
| 166,69 | USD | 2023-09-05 | |
| 166,02 | USD | 2023-09-06 | |
| 165,37 | USD | 2023-09-07 | |
| 165,08 | USD | 2023-09-08 | |
| 166,28 | USD | 2023-09-11 | |
| 164,52 | USD | 2023-09-12 | |
| 164,93 | USD | 2023-09-13 | |
| 165,54 | USD | 2023-09-14 | |
| 162,94 | USD | 2023-09-15 | |
| 163,15 | USD | 2023-09-18 | |
| 162,98 | USD | 2023-09-19 | |
| 161,28 | USD | 2023-09-20 | |
| 158,31 | USD | 2023-09-21 | |
| 158,23 | USD | 2023-09-22 | |
| 158,90 | USD | 2023-09-25 | |
| 156,90 | USD | 2023-09-26 | |
| 157,15 | USD | 2023-09-27 | |
| 158,32 | USD | 2023-09-28 | |
| 158,12 | USD | 2023-09-29 | |
| 159,23 | USD | 2023-10-02 | |
| 156,49 | USD | 2023-10-03 | |
| 158,59 | USD | 2023-10-04 | |
| 158,49 | USD | 2023-10-05 | |
| 161,21 | USD | 2023-10-06 | |
| 161,63 | USD | 2023-10-09 | |
| 162,27 | USD | 2023-10-10 | |
| 163,05 | USD | 2023-10-11 | |
| 161,88 | USD | 2023-10-12 | |
| 161,03 | USD | 2023-10-13 | |
| 163,10 | USD | 2023-10-16 | |
| 162,73 | USD | 2023-10-17 | |
| 160,46 | USD | 2023-10-18 | |
| 159,73 | USD | 2023-10-19 | |
| 157,71 | USD | 2023-10-20 | |
| 158,10 | USD | 2023-10-23 | |
| 159,52 | USD | 2023-10-24 | |
| 156,66 | USD | 2023-10-25 | |
| 153,55 | USD | 2023-10-26 | |
| 153,65 | USD | 2023-10-27 | |
| 155,76 | USD | 2023-10-30 | |
| 157,02 | USD | 2023-10-31 | |
| 161,20 | USD | 2023-11-02 | |
| 162,78 | USD | 2023-11-03 | |
| 163,69 | USD | 2023-11-06 | |
| 164,79 | USD | 2023-11-07 | |
| 165,47 | USD | 2023-11-08 | |
| 163,75 | USD | 2023-11-09 | |
| 166,44 | USD | 2023-11-10 | |
| 166,43 | USD | 2023-11-13 | |
| 169,36 | USD | 2023-11-14 | |
| 169,02 | USD | 2023-11-15 | |
| 169,60 | USD | 2023-11-16 | |
| 169,59 | USD | 2023-11-17 | |
| 171,19 | USD | 2023-11-20 | |
| 170,87 | USD | 2023-11-21 | |
| 171,62 | USD | 2023-11-22 | |
| 171,73 | USD | 2023-11-24 | |
| 171,56 | USD | 2023-11-27 | |
| 171,21 | USD | 2023-11-28 | |
| 171,21 | USD | 2023-11-29 | |
| 171,52 | USD | 2023-11-30 | |
| 172,08 | USD | 2023-12-01 | |
| 171,13 | USD | 2023-12-04 | |
| 171,49 | USD | 2023-12-05 | |
| 170,79 | USD | 2023-12-06 | |
| 171,97 | USD | 2023-12-07 | |
| 172,86 | USD | 2023-12-08 | |
| 174,04 | USD | 2023-12-11 | |
| 175,54 | USD | 2023-12-12 | |
| 178,21 | USD | 2023-12-13 | |
| 177,00 | USD | 2023-12-14 | |
| 177,55 | USD | 2023-12-15 | |
| 178,67 | USD | 2023-12-18 | |
| 179,29 | USD | 2023-12-19 | |
| 177,04 | USD | 2023-12-20 | |
| 178,95 | USD | 2023-12-21 | |
| 179,05 | USD | 2023-12-22 | |
| 179,73 | USD | 2023-12-27 | |
| 179,97 | USD | 2023-12-28 | |
| 179,56 | USD | 2023-12-29 | |
| 177,52 | USD | 2024-01-02 | |
| 175,87 | USD | 2024-01-03 | |
| 175,69 | USD | 2024-01-04 | |
| 175,68 | USD | 2024-01-05 | |
| 179,17 | USD | 2024-01-08 | |
| 179,79 | USD | 2024-01-09 | |
| 182,01 | USD | 2024-01-10 | |
| 182,78 | USD | 2024-01-11 | |
| 182,86 | USD | 2024-01-12 | |
| 182,55 | USD | 2024-01-16 | |
| 181,52 | USD | 2024-01-17 | |
| 183,45 | USD | 2024-01-18 | |
| 185,47 | USD | 2024-01-19 | |
| 186,10 | USD | 2024-01-22 | |
| 186,24 | USD | 2024-01-23 | |
| 186,74 | USD | 2024-01-24 | |
| 187,18 | USD | 2024-01-25 | |
| 187,32 | USD | 2024-01-26 | |
| 189,67 | USD | 2024-01-29 | |
| 189,54 | USD | 2024-01-30 | |
| 186,11 | USD | 2024-01-31 | |
| 188,67 | USD | 2024-02-01 | |
| 192,33 | USD | 2024-02-02 | |
| 192,50 | USD | 2024-02-05 | |
| 192,56 | USD | 2024-02-06 | |
| 195,31 | USD | 2024-02-07 | |
| 195,60 | USD | 2024-02-08 | |
| 197,32 | USD | 2024-02-09 | |
| 196,22 | USD | 2024-02-12 | |
| 193,35 | USD | 2024-02-13 | |
| 195,75 | USD | 2024-02-14 | |
| 196,27 | USD | 2024-02-15 | |
| 194,52 | USD | 2024-02-16 | |
| 193,01 | USD | 2024-02-20 | |
| 192,43 | USD | 2024-02-21 | |
| 198,39 | USD | 2024-02-22 | |
| 198,84 | USD | 2024-02-23 | |
| 198,81 | USD | 2024-02-26 | |
| 198,78 | USD | 2024-02-27 | |
| 198,04 | USD | 2024-02-28 | |
| 199,48 | USD | 2024-02-29 | |
| 201,74 | USD | 2024-03-01 | |
| 201,77 | USD | 2024-03-04 | |
| 198,51 | USD | 2024-03-05 | |
| 200,07 | USD | 2024-03-06 | |
| 203,61 | USD | 2024-03-07 | |
| 200,79 | USD | 2024-03-08 | |
| 199,27 | USD | 2024-03-11 | |
| 203,13 | USD | 2024-03-12 | |
| 202,76 | USD | 2024-03-13 | |
| 202,61 | USD | 2024-03-14 | |
| 200,40 | USD | 2024-03-15 | |
| 201,67 | USD | 2024-03-18 | |
| 202,84 | USD | 2024-03-19 | |
| 204,51 | USD | 2024-03-20 | |
| 205,77 | USD | 2024-03-21 | |
| 205,11 | USD | 2024-03-22 | |
| 204,13 | USD | 2024-03-25 | |
| 203,46 | USD | 2024-03-26 | |
| 203,34 | USD | 2024-03-27 | |
| 203,24 | USD | 2024-03-28 | |
| 200,69 | USD | 2024-04-02 | |
| 201,15 | USD | 2024-04-03 | |
| 198,36 | USD | 2024-04-04 | |
| 201,40 | USD | 2024-04-05 | |
| 201,11 | USD | 2024-04-08 | |
| 201,36 | USD | 2024-04-09 | |
| 199,73 | USD | 2024-04-10 | |
| 201,35 | USD | 2024-04-11 | |
| 198,11 | USD | 2024-04-12 | |
| 195,20 | USD | 2024-04-15 | |
| 195,80 | USD | 2024-04-16 | |
| 194,07 | USD | 2024-04-17 | |
| 193,41 | USD | 2024-04-18 | |
| 189,23 | USD | 2024-04-19 | |
| 191,09 | USD | 2024-04-22 | |
| 193,91 | USD | 2024-04-23 | |
| 193,13 | USD | 2024-04-24 | |
| 191,65 | USD | 2024-04-25 | |
| 195,31 | USD | 2024-04-26 | |
| 194,76 | USD | 2024-04-29 | |
| 191,43 | USD | 2024-04-30 | |
| 194,04 | USD | 2024-05-02 | |
| 196,70 | USD | 2024-05-03 | |
| 199,21 | USD | 2024-05-06 | |
| 199,79 | USD | 2024-05-07 | |
| 199,65 | USD | 2024-05-08 | |
| 201,66 | USD | 2024-05-10 | |
| 200,86 | USD | 2024-05-13 | |
| 202,23 | USD | 2024-05-14 | |
| 205,85 | USD | 2024-05-15 | |
| 204,66 | USD | 2024-05-16 | |
| 204,91 | USD | 2024-05-17 | |
| 205,85 | USD | 2024-05-21 | |
| 205,32 | USD | 2024-05-22 | |
| 205,09 | USD | 2024-05-23 | |
| 206,85 | USD | 2024-05-24 | |
| 207,39 | USD | 2024-05-28 | |
| 206,15 | USD | 2024-05-29 | |
| 203,59 | USD | 2024-05-30 | |
| 203,57 | USD | 2024-05-31 | |
| 204,40 | USD | 2024-06-03 | |
| 205,24 | USD | 2024-06-04 | |
| 209,52 | USD | 2024-06-05 | |
| 209,82 | USD | 2024-06-06 | |
| 209,15 | USD | 2024-06-07 | |
| 210,31 | USD | 2024-06-10 | |
| 211,00 | USD | 2024-06-11 | |
| 212,91 | USD | 2024-06-12 | |
| 213,41 | USD | 2024-06-13 | |
| 213,93 | USD | 2024-06-14 | |
| 215,51 | USD | 2024-06-17 | |
| 216,29 | USD | 2024-06-18 | |
| 214,77 | USD | 2024-06-20 | |
| 214,41 | USD | 2024-06-21 | |
| 211,93 | USD | 2024-06-24 | |
| 214,06 | USD | 2024-06-25 | |
| 214,54 | USD | 2024-06-26 | |
| 215,17 | USD | 2024-06-27 | |
| 213,41 | USD | 2024-06-28 | |
| 213,94 | USD | 2024-07-01 | |
| 214,95 | USD | 2024-07-02 | |
| 215,95 | USD | 2024-07-03 | |
| 218,06 | USD | 2024-07-05 | |
| 217,99 | USD | 2024-07-08 | |
| 217,65 | USD | 2024-07-09 | |
| 219,44 | USD | 2024-07-10 | |
| 216,03 | USD | 2024-07-11 | |
| 216,74 | USD | 2024-07-12 | |
| 216,25 | USD | 2024-07-15 | |
| 216,52 | USD | 2024-07-16 | |
| 211,00 | USD | 2024-07-17 | |
| 209,40 | USD | 2024-07-18 | |
| 208,18 | USD | 2024-07-19 |