| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 34,43 | USD | 2020-03-23 | |
| 34,53 | USD | 2020-03-24 | |
| 35,71 | USD | 2020-04-03 | |
| 36,51 | USD | 2020-04-01 | |
| 36,98 | USD | 2020-03-25 | |
| 37,23 | USD | 2020-03-30 | |
| 37,83 | USD | 2020-03-19 | |
| 38,18 | USD | 2020-03-27 | |
| 38,19 | USD | 2020-04-08 | |
| 38,27 | USD | 2020-03-31 | |
| 38,51 | USD | 2020-04-07 | |
| 39,06 | USD | 2020-04-15 | |
| 39,06 | USD | 2020-05-18 | |
| 39,11 | USD | 2020-04-21 | |
| 39,31 | USD | 2020-04-16 | |
| 39,44 | USD | 2020-05-19 | |
| 39,51 | USD | 2020-03-20 | |
| 39,70 | USD | 2020-04-09 | |
| 39,71 | USD | 2020-04-24 | |
| 39,90 | USD | 2020-03-18 | |
| 39,98 | USD | 2020-04-22 | |
| 40,08 | USD | 2020-03-26 | |
| 40,13 | USD | 2020-05-07 | |
| 40,22 | USD | 2020-05-11 | |
| 40,24 | USD | 2020-05-22 | |
| 40,26 | USD | 2020-04-27 | |
| 40,31 | USD | 2020-05-20 | |
| 40,33 | USD | 2020-05-15 | |
| 40,35 | USD | 2020-05-08 | |
| 40,36 | USD | 2020-05-05 | |
| 40,44 | USD | 2020-05-06 | |
| 40,54 | USD | 2020-05-14 | |
| 40,63 | USD | 2020-05-26 | |
| 40,64 | USD | 2020-04-20 | |
| 40,66 | USD | 2020-04-17 | |
| 40,66 | USD | 2020-05-21 | |
| 40,66 | USD | 2020-04-23 | |
| 40,74 | USD | 2020-05-12 | |
| 40,85 | USD | 2020-05-04 | |
| 41,01 | USD | 2020-04-28 | |
| 41,38 | USD | 2020-05-27 | |
| 41,42 | USD | 2020-05-13 | |
| 41,78 | USD | 2020-04-29 | |
| 42,00 | USD | 2020-03-17 | |
| 42,04 | USD | 2020-05-28 | |
| 42,34 | USD | 2020-05-29 | |
| 42,85 | USD | 2020-06-15 | |
| 42,95 | USD | 2020-06-17 | |
| 43,05 | USD | 2020-06-16 | |
| 43,10 | USD | 2020-03-12 | |
| 43,14 | USD | 2020-06-01 | |
| 43,28 | USD | 2020-06-11 | |
| 43,38 | USD | 2020-04-30 | |
| 43,49 | USD | 2020-06-12 | |
| 43,51 | USD | 2020-03-16 | |
| 43,56 | USD | 2020-06-18 | |
| 43,91 | USD | 2020-06-04 | |
| 43,94 | USD | 2020-06-09 | |
| 44,02 | USD | 2020-06-02 | |
| 44,03 | USD | 2020-06-03 | |
| 44,06 | USD | 2020-06-19 | |
| 44,26 | USD | 2020-06-05 | |
| 44,35 | USD | 2020-06-10 | |
| 44,46 | USD | 2020-06-22 | |
| 44,46 | USD | 2020-06-29 | |
| 44,52 | USD | 2020-06-08 | |
| 44,62 | USD | 2020-06-25 | |
| 44,68 | USD | 2020-06-24 | |
| 44,82 | USD | 2020-06-30 | |
| 45,12 | USD | 2020-06-26 | |
| 45,21 | USD | 2020-07-01 | |
| 45,24 | USD | 2020-06-23 | |
| 45,79 | USD | 2020-07-14 | |
| 46,24 | USD | 2020-07-15 | |
| 46,40 | USD | 2020-07-02 | |
| 46,52 | USD | 2020-07-16 | |
| 46,67 | USD | 2020-07-03 | |
| 46,69 | USD | 2020-07-08 | |
| 46,81 | USD | 2020-07-13 | |
| 46,81 | USD | 2020-07-10 | |
| 46,92 | USD | 2020-09-24 | |
| 46,96 | USD | 2020-08-03 | |
| 47,23 | USD | 2020-07-09 | |
| 47,23 | USD | 2020-07-07 | |
| 47,25 | USD | 2020-07-17 | |
| 47,31 | USD | 2020-07-06 | |
| 47,46 | USD | 2020-03-13 | |
| 47,49 | USD | 2020-07-20 | |
| 47,84 | USD | 2020-08-04 | |
| 47,97 | USD | 2020-07-24 | |
| 47,99 | USD | 2020-07-31 | |
| 48,03 | USD | 2020-07-27 | |
| 48,05 | USD | 2020-09-25 | |
| 48,08 | USD | 2020-07-30 | |
| 48,13 | USD | 2020-08-05 | |
| 48,14 | USD | 2020-08-14 | |
| 48,20 | USD | 2020-07-22 | |
| 48,23 | USD | 2020-08-07 | |
| 48,25 | USD | 2020-07-21 | |
| 48,26 | USD | 2020-07-23 | |
| 48,33 | USD | 2020-09-23 | |
| 48,39 | USD | 2020-08-06 | |
| 48,44 | USD | 2020-08-20 | |
| 48,47 | USD | 2020-07-29 | |
| 48,52 | USD | 2020-09-22 | |
| 48,58 | USD | 2020-08-17 | |
| 48,61 | USD | 2020-08-10 | |
| 48,63 | USD | 2020-09-21 | |
| 48,64 | USD | 2020-08-12 | |
| 48,78 | USD | 2020-08-13 | |
| 48,79 | USD | 2020-08-21 | |
| 48,79 | USD | 2020-07-28 | |
| 48,81 | USD | 2020-09-30 | |
| 48,83 | USD | 2020-09-29 | |
| 48,84 | USD | 2020-09-28 | |
| 48,91 | USD | 2020-08-11 | |
| 48,94 | USD | 2020-09-08 | |
| 49,03 | USD | 2020-09-09 | |
| 49,15 | USD | 2020-08-19 | |
| 49,17 | USD | 2020-08-18 | |
| 49,24 | USD | 2020-08-31 | |
| 49,49 | USD | 2020-08-25 | |
| 49,50 | USD | 2020-09-07 | |
| 49,52 | USD | 2020-09-04 | |
| 49,59 | USD | 2020-09-11 | |
| 49,64 | USD | 2020-08-26 | |
| 49,68 | USD | 2020-08-24 | |
| 49,73 | USD | 2020-09-10 | |
| 49,77 | USD | 2020-10-01 | |
| 49,78 | USD | 2020-09-18 | |
| 49,79 | USD | 2020-09-14 | |
| 49,89 | USD | 2020-03-09 | |
| 49,92 | USD | 2020-09-15 | |
| 49,95 | USD | 2020-09-17 | |
| 49,95 | USD | 2020-08-27 | |
| 49,96 | USD | 2020-03-11 | |
| 50,16 | USD | 2020-09-01 | |
| 50,19 | USD | 2020-09-02 | |
| 50,22 | USD | 2020-09-03 | |
| 50,26 | USD | 2020-09-16 | |
| 50,29 | USD | 2020-10-05 | |
| 50,37 | USD | 2020-10-30 | |
| 50,57 | USD | 2020-10-15 | |
| 50,58 | USD | 2020-11-02 | |
| 50,69 | USD | 2020-10-29 | |
| 50,70 | USD | 2020-10-06 | |
| 50,70 | USD | 2020-08-28 | |
| 51,04 | USD | 2020-10-28 | |
| 51,22 | USD | 2020-10-07 | |
| 51,25 | USD | 2020-10-16 | |
| 51,29 | USD | 2020-11-03 | |
| 51,30 | USD | 2020-10-26 | |
| 51,39 | USD | 2020-11-04 | |
| 51,48 | USD | 2020-10-08 | |
| 51,62 | USD | 2020-10-22 | |
| 51,64 | USD | 2020-10-20 | |
| 51,64 | USD | 2020-10-13 | |
| 51,70 | USD | 2020-10-12 | |
| 51,73 | USD | 2020-10-19 | |
| 51,73 | USD | 2020-10-21 | |
| 51,77 | USD | 2020-10-23 | |
| 51,84 | USD | 2020-10-14 | |
| 51,85 | USD | 2020-10-09 | |
| 51,92 | USD | 2020-10-27 | |
| 52,26 | USD | 2020-03-06 | |
| 52,60 | USD | 2020-11-05 | |
| 52,83 | USD | 2020-11-06 | |
| 53,61 | USD | 2019-09-19 | |
| 53,61 | USD | 2019-09-03 | |
| 53,64 | USD | 2020-11-09 | |
| 53,69 | USD | 2020-03-05 | |
| 53,70 | USD | 2019-08-22 | |
| 53,83 | USD | 2020-03-04 | |
| 53,87 | USD | 2020-03-02 | |
| 53,87 | USD | 2019-09-17 | |
| 53,90 | USD | 2020-11-10 | |
| 53,96 | USD | 2019-09-04 | |
| 53,99 | USD | 2019-09-05 | |
| 54,01 | USD | 2020-11-12 | |
| 54,03 | USD | 2019-08-23 | |
| 54,27 | USD | 2020-11-13 | |
| 54,31 | USD | 2020-03-03 | |
| 54,35 | USD | 2019-09-18 | |
| 54,36 | USD | 2020-02-28 | |
| 54,48 | USD | 2020-11-11 | |
| 54,59 | USD | 2019-09-06 | |
| 54,69 | USD | 2020-11-19 | |
| 54,82 | USD | 2019-08-21 | |
| 54,86 | USD | 2020-11-25 | |
| 54,91 | USD | 2019-08-13 | |
| 54,93 | USD | 2019-09-09 | |
| 54,98 | USD | 2019-08-29 | |
| 55,04 | USD | 2020-11-27 | |
| 55,06 | USD | 2020-11-17 | |
| 55,07 | USD | 2019-09-16 | |
| 55,22 | USD | 2019-09-11 | |
| 55,23 | USD | 2019-08-26 | |
| 55,24 | USD | 2020-11-20 | |
| 55,27 | USD | 2019-08-20 | |
| 55,28 | USD | 2020-11-23 | |
| 55,38 | USD | 2020-11-18 | |
| 55,44 | USD | 2019-09-12 | |
| 55,45 | USD | 2019-10-07 | |
| 55,47 | USD | 2019-08-30 | |
| 55,49 | USD | 2019-08-28 | |
| 55,50 | USD | 2019-08-14 | |
| 55,56 | USD | 2020-11-26 | |
| 55,63 | USD | 2019-08-05 | |
| 55,63 | USD | 2019-10-10 | |
| 55,70 | USD | 2019-08-19 | |
| 55,72 | USD | 2020-11-24 | |
| 55,82 | USD | 2019-10-11 | |
| 55,85 | USD | 2019-08-16 | |
| 55,88 | USD | 2019-10-04 | |
| 55,90 | USD | 2019-09-13 | |
| 55,92 | USD | 2019-08-07 | |
| 55,92 | USD | 2020-12-02 | |
| 56,00 | USD | 2020-12-03 | |
| 56,00 | USD | 2019-10-14 | |
| 56,20 | USD | 2020-12-01 | |
| 56,24 | USD | 2019-08-27 | |
| 56,27 | USD | 2020-12-21 | |
| 56,32 | USD | 2019-08-06 | |
| 56,32 | USD | 2019-10-09 | |
| 56,45 | USD | 2019-10-15 | |
| 56,59 | USD | 2019-10-16 | |
| 56,59 | USD | 2020-12-04 | |
| 56,60 | USD | 2019-10-03 | |
| 56,69 | USD | 2019-08-08 | |
| 56,81 | USD | 2020-02-27 | |
| 56,87 | USD | 2020-12-07 | |
| 56,98 | USD | 2019-08-09 | |
| 56,99 | USD | 2019-08-02 | |
| 57,02 | USD | 2020-02-26 | |
| 57,03 | USD | 2019-10-01 | |
| 57,15 | USD | 2020-12-08 | |
| 57,22 | USD | 2019-09-20 | |
| 57,29 | USD | 2020-12-10 | |
| 57,30 | USD | 2020-12-22 | |
| 57,30 | USD | 2019-08-01 | |
| 57,41 | USD | 2020-12-11 | |
| 57,47 | USD | 2020-02-24 | |
| 57,49 | USD | 2019-10-17 | |
| 57,55 | USD | 2020-12-09 | |
| 57,60 | USD | 2020-12-15 | |
| 57,66 | USD | 2020-02-25 | |
| 57,69 | USD | 2019-09-30 | |
| 57,72 | USD | 2020-12-14 | |
| 57,84 | USD | 2019-09-25 | |
| 57,86 | USD | 2019-07-30 | |
| 57,88 | USD | 2020-12-23 | |
| 58,07 | USD | 2020-12-16 | |
| 58,08 | USD | 2019-11-13 | |
| 58,10 | USD | 2019-12-10 | |
| 58,10 | USD | 2019-10-18 | |
| 58,12 | USD | 2020-02-03 | |
| 58,14 | USD | 2019-07-31 | |
| 58,25 | USD | 2019-11-22 | |
| 58,30 | USD | 2019-11-18 | |
| 58,38 | USD | 2020-12-17 | |
| 58,39 | USD | 2019-12-11 | |
| 58,40 | USD | 2019-11-14 | |
| 58,42 | USD | 2019-10-25 | |
| 58,43 | USD | 2019-12-06 | |
| 58,44 | USD | 2019-10-22 | |
| 58,45 | USD | 2019-10-24 | |
| 58,47 | USD | 2019-07-29 | |
| 58,49 | USD | 2020-12-18 | |
| 58,50 | USD | 2019-11-21 | |
| 58,53 | USD | 2019-12-03 | |
| 58,59 | USD | 2019-11-15 | |
| 58,59 | USD | 2019-11-19 | |
| 58,61 | USD | 2019-12-09 | |
| 58,62 | USD | 2019-07-24 | |
| 58,65 | USD | 2019-09-27 | |
| 58,68 | USD | 2020-02-20 | |
| 58,69 | USD | 2019-11-20 | |
| 58,70 | USD | 2020-02-18 | |
| 58,72 | USD | 2019-12-12 | |
| 58,73 | USD | 2019-09-26 | |
| 58,77 | USD | 2019-07-25 | |
| 58,79 | USD | 2020-01-06 | |
| 58,83 | USD | 2019-12-02 | |
| 58,87 | USD | 2019-10-23 | |
| 58,89 | USD | 2021-04-20 | |
| 58,92 | USD | 2019-11-29 | |
| 58,92 | USD | 2019-11-11 | |
| 58,92 | USD | 2019-11-08 | |
| 58,94 | USD | 2019-12-05 | |
| 58,94 | USD | 2019-09-24 | |
| 58,96 | USD | 2019-12-04 | |
| 58,98 | USD | 2020-02-19 | |
| 58,99 | USD | 2020-02-17 | |
| 59,00 | USD | 2020-02-14 | |
| 59,08 | USD | 2019-11-25 | |
| 59,09 | USD | 2019-11-26 | |
| 59,09 | USD | 2019-07-26 | |
| 59,12 | USD | 2020-12-28 | |
| 59,16 | USD | 2019-07-23 | |
| 59,22 | USD | 2020-01-07 | |
| 59,26 | USD | 2020-02-10 | |
| 59,30 | USD | 2020-12-29 | |
| 59,31 | USD | 2020-02-04 | |
| 59,31 | USD | 2019-07-22 | |
| 59,33 | USD | 2019-12-16 | |
| 59,34 | USD | 2020-01-31 | |
| 59,39 | USD | 2021-01-29 | |
| 59,39 | USD | 2021-04-19 | |
| 59,41 | USD | 2021-04-12 | |
| 59,41 | USD | 2019-11-28 | |
| 59,41 | USD | 2019-10-29 | |
| 59,44 | USD | 2019-11-27 | |
| 59,45 | USD | 2022-06-17 | |
| 59,46 | USD | 2021-04-23 | |
| 59,47 | USD | 2020-01-08 | |
| 59,48 | USD | 2020-02-07 | |
| 59,48 | USD | 2019-09-23 | |
| 59,51 | USD | 2021-04-22 | |
| 59,55 | USD | 2020-01-30 | |
| 59,55 | USD | 2019-11-05 | |
| 59,57 | USD | 2019-12-13 | |
| 59,58 | USD | 2019-11-06 | |
| 59,59 | USD | 2020-12-30 | |
| 59,62 | USD | 2019-10-30 | |
| 59,64 | USD | 2020-02-13 | |
| 59,67 | USD | 2019-10-31 | |
| 59,73 | USD | 2020-02-11 | |
| 59,73 | USD | 2020-12-31 | |
| 59,75 | USD | 2022-06-22 | |
| 59,78 | USD | 2022-06-16 | |
| 59,79 | USD | 2019-12-31 | |
| 59,80 | USD | 2020-02-06 | |
| 59,81 | USD | 2022-06-20 | |
| 59,83 | USD | 2020-02-05 | |
| 59,84 | USD | 2020-02-12 | |
| 59,84 | USD | 2019-11-07 | |
| 59,85 | USD | 2019-12-17 | |
| 59,86 | USD | 2019-12-20 | |
| 59,86 | USD | 2019-11-04 | |
| 59,87 | USD | 2019-11-01 | |
| 59,90 | USD | 2019-12-27 | |
| 59,91 | USD | 2020-01-03 | |
| 59,93 | USD | 2020-01-27 | |
| 59,93 | USD | 2021-01-28 | |
| 59,96 | USD | 2020-01-22 | |
| 59,96 | USD | 2020-01-28 | |
| 59,99 | USD | 2019-12-23 | |
| 59,99 | USD | 2019-12-18 | |
| 60,00 | USD | 2019-12-19 | |
| 60,04 | USD | 2019-12-30 | |
| 60,06 | USD | 2020-01-29 | |
| 60,15 | USD | 2021-04-13 | |
| 60,16 | USD | 2023-03-15 | |
| 60,19 | USD | 2020-01-21 | |
| 60,21 | USD | 2020-01-23 | |
| 60,24 | USD | 2021-04-26 | |
| 60,31 | USD | 2021-05-04 | |
| 60,33 | USD | 2021-01-27 | |
| 60,35 | USD | 2023-03-24 | |
| 60,41 | USD | 2021-04-15 | |
| 60,44 | USD | 2023-03-16 | |
| 60,44 | USD | 2022-06-30 | |
| 60,45 | USD | 2022-06-29 | |
| 60,50 | USD | 2022-07-14 | |
| 60,53 | USD | 2022-06-21 | |
| 60,53 | USD | 2020-01-20 | |
| 60,56 | USD | 2020-01-02 | |
| 60,56 | USD | 2023-03-27 | |
| 60,59 | USD | 2023-03-28 | |
| 60,59 | USD | 2023-03-20 | |
| 60,60 | USD | 2020-01-09 | |
| 60,61 | USD | 2021-04-30 | |
| 60,62 | USD | 2021-04-16 | |
| 60,64 | USD | 2021-01-04 | |
| 60,64 | USD | 2020-01-24 | |
| 60,69 | USD | 2021-01-07 | |
| 60,71 | USD | 2023-03-21 | |
| 60,74 | USD | 2021-01-06 | |
| 60,74 | USD | 2021-02-26 | |
| 60,75 | USD | 2022-06-23 | |
| 60,77 | USD | 2021-01-18 | |
| 60,80 | USD | 2021-04-27 | |
| 60,81 | USD | 2022-06-15 | |
| 60,82 | USD | 2023-03-17 | |
| 60,84 | USD | 2022-07-13 | |
| 60,87 | USD | 2022-07-05 | |
| 60,88 | USD | 2023-03-14 | |
| 60,90 | USD | 2021-05-03 | |
| 60,92 | USD | 2023-03-22 | |
| 60,93 | USD | 2021-01-05 | |
| 60,94 | USD | 2022-07-01 | |
| 60,95 | USD | 2022-10-11 | |
| 60,96 | USD | 2023-03-23 | |
| 60,98 | USD | 2020-01-10 | |
| 60,99 | USD | 2022-06-14 | |
| 61,02 | USD | 2022-06-13 | |
| 61,02 | USD | 2020-01-17 | |
| 61,03 | USD | 2021-05-05 | |
| 61,04 | USD | 2022-06-28 | |
| 61,07 | USD | 2022-06-24 | |
| 61,09 | USD | 2022-10-13 | |
| 61,10 | USD | 2022-07-15 | |
| 61,12 | USD | 2022-09-28 | |
| 61,14 | USD | 2022-10-03 | |
| 61,16 | USD | 2022-07-12 | |
| 61,17 | USD | 2023-03-29 | |
| 61,18 | USD | 2022-05-19 | |
| 61,19 | USD | 2021-05-12 | |
| 61,24 | USD | 2022-05-13 | |
| 61,24 | USD | 2022-09-29 | |
| 61,25 | USD | 2023-03-13 | |
| 61,29 | USD | 2020-01-16 | |
| 61,31 | USD | 2020-01-13 | |
| 61,33 | USD | 2022-06-27 | |
| 61,33 | USD | 2022-07-04 | |
| 61,35 | USD | 2020-01-14 | |
| 61,37 | USD | 2021-01-25 | |
| 61,38 | USD | 2022-05-12 | |
| 61,39 | USD | 2021-05-14 | |
| 61,47 | USD | 2021-05-06 | |
| 61,49 | USD | 2020-01-15 | |
| 61,52 | USD | 2021-04-28 | |
| 61,58 | USD | 2021-01-22 | |
| 61,61 | USD | 2021-03-25 | |
| 61,61 | USD | 2022-05-16 | |
| 61,66 | USD | 2021-04-29 | |
| 61,67 | USD | 2021-01-15 | |
| 61,67 | USD | 2022-10-12 | |
| 61,68 | USD | 2021-05-11 | |
| 61,73 | USD | 2021-04-09 | |
| 61,74 | USD | 2022-09-26 | |
| 61,76 | USD | 2022-07-11 | |
| 61,79 | USD | 2022-07-18 | |
| 61,79 | USD | 2021-01-08 | |
| 61,80 | USD | 2022-09-27 | |
| 61,81 | USD | 2022-03-07 | |
| 61,82 | USD | 2021-05-07 | |
| 61,83 | USD | 2022-10-07 | |
| 61,89 | USD | 2022-10-10 | |
| 61,91 | USD | 2023-02-28 | |
| 61,91 | USD | 2023-02-27 | |
| 61,92 | USD | 2023-03-02 | |
| 61,94 | USD | 2021-04-07 | |
| 61,95 | USD | 2022-10-14 | |
| 61,95 | USD | 2022-07-19 | |
| 61,95 | USD | 2022-07-06 | |
| 61,96 | USD | 2023-02-24 | |
| 62,06 | USD | 2021-02-01 | |
| 62,07 | USD | 2021-01-11 | |
| 62,07 | USD | 2023-04-03 | |
| 62,08 | USD | 2022-10-06 | |
| 62,10 | USD | 2023-02-22 | |
| 62,11 | USD | 2023-04-20 | |
| 62,12 | USD | 2021-01-19 | |
| 62,13 | USD | 2021-04-06 | |
| 62,13 | USD | 2023-04-19 | |
| 62,13 | USD | 2023-04-21 | |
| 62,14 | USD | 2023-03-31 | |
| 62,16 | USD | 2022-07-26 | |
| 62,16 | USD | 2022-05-25 | |
| 62,17 | USD | 2021-05-17 | |
| 62,18 | USD | 2022-10-19 | |
| 62,19 | USD | 2021-04-08 | |
| 62,20 | USD | 2022-07-07 | |
| 62,21 | USD | 2022-06-10 | |
| 62,22 | USD | 2023-03-10 | |
| 62,23 | USD | 2021-03-18 | |
| 62,23 | USD | 2021-05-10 | |
| 62,26 | USD | 2022-07-08 | |
| 62,27 | USD | 2023-02-23 | |
| 62,29 | USD | 2021-01-13 | |
| 62,29 | USD | 2021-01-12 | |
| 62,31 | USD | 2022-09-30 | |
| 62,35 | USD | 2021-01-21 | |
| 62,36 | USD | 2021-01-20 | |
| 62,36 | USD | 2022-10-17 | |
| 62,37 | USD | 2023-03-01 | |
| 62,40 | USD | 2022-07-20 | |
| 62,40 | USD | 2021-01-14 | |
| 62,40 | USD | 2022-03-08 | |
| 62,44 | USD | 2021-03-01 | |
| 62,44 | USD | 2021-03-24 | |
| 62,44 | USD | 2022-10-20 | |
| 62,48 | USD | 2021-05-20 | |
| 62,50 | USD | 2021-05-19 | |
| 62,50 | USD | 2023-04-18 | |
| 62,53 | USD | 2022-05-24 | |
| 62,54 | USD | 2021-03-26 | |
| 62,54 | USD | 2021-03-31 | |
| 62,61 | USD | 2023-04-25 | |
| 62,64 | USD | 2023-04-06 | |
| 62,64 | USD | 2021-02-22 | |
| 62,66 | USD | 2023-03-09 | |
| 62,68 | USD | 2023-04-17 | |
| 62,68 | USD | 2022-10-18 | |
| 62,68 | USD | 2022-12-23 | |
| 62,70 | USD | 2022-05-23 | |
| 62,70 | USD | 2022-05-18 | |
| 62,73 | USD | 2022-05-20 | |
| 62,73 | USD | 2022-07-27 | |
| 62,77 | USD | 2022-10-04 | |
| 62,77 | USD | 2022-05-09 | |
| 62,77 | USD | 2021-03-17 | |
| 62,78 | USD | 2022-05-11 | |
| 62,78 | USD | 2023-04-05 | |
| 62,79 | USD | 2023-04-24 | |
| 62,80 | USD | 2023-02-07 | |
| 62,81 | USD | 2023-04-11 | |
| 62,82 | USD | 2022-05-10 | |
| 62,82 | USD | 2022-09-23 | |
| 62,85 | USD | 2023-02-21 | |
| 62,86 | USD | 2022-10-21 | |
| 62,88 | USD | 2022-05-26 | |
| 62,91 | USD | 2023-04-26 | |
| 62,92 | USD | 2023-01-06 | |
| 62,96 | USD | 2023-03-03 | |
| 62,96 | USD | 2022-06-08 | |
| 62,97 | USD | 2021-02-23 | |
| 63,02 | USD | 2023-02-20 | |
| 63,03 | USD | 2021-03-30 | |
| 63,04 | USD | 2023-02-06 | |
| 63,04 | USD | 2023-04-27 | |
| 63,05 | USD | 2022-10-25 | |
| 63,08 | USD | 2023-02-13 | |
| 63,08 | USD | 2022-07-21 | |
| 63,08 | USD | 2022-07-25 | |
| 63,09 | USD | 2022-06-07 | |
| 63,09 | USD | 2021-05-18 | |
| 63,11 | USD | 2023-05-18 | |
| 63,12 | USD | 2021-04-01 | |
| 63,13 | USD | 2021-03-19 | |
| 63,13 | USD | 2023-02-17 | |
| 63,15 | USD | 2022-05-17 | |
| 63,16 | USD | 2021-03-02 | |
| 63,16 | USD | 2021-03-08 | |
| 63,18 | USD | 2021-03-05 | |
| 63,19 | USD | 2021-02-02 | |
| 63,25 | USD | 2023-03-08 | |
| 63,26 | USD | 2023-05-19 | |
| 63,26 | USD | 2023-05-05 | |
| 63,27 | USD | 2023-03-06 | |
| 63,28 | USD | 2023-02-14 | |
| 63,31 | USD | 2023-04-12 | |
| 63,32 | USD | 2023-02-02 | |
| 63,34 | USD | 2023-04-13 | |
| 63,35 | USD | 2023-01-27 | |
| 63,36 | USD | 2023-04-28 | |
| 63,36 | USD | 2021-03-22 | |
| 63,37 | USD | 2023-02-01 | |
| 63,38 | USD | 2023-01-04 | |
| 63,38 | USD | 2022-07-22 | |
| 63,39 | USD | 2023-05-22 | |
| 63,42 | USD | 2021-03-15 | |
| 63,43 | USD | 2023-05-03 | |
| 63,44 | USD | 2022-05-06 | |
| 63,44 | USD | 2023-05-17 | |
| 63,45 | USD | 2023-05-24 | |
| 63,45 | USD | 2023-02-16 | |
| 63,46 | USD | 2023-02-08 | |
| 63,48 | USD | 2022-06-09 | |
| 63,50 | USD | 2023-01-05 | |
| 63,50 | USD | 2021-02-03 | |
| 63,51 | USD | 2023-02-15 | |
| 63,51 | USD | 2022-05-27 | |
| 63,51 | USD | 2023-05-23 | |
| 63,52 | USD | 2023-05-02 | |
| 63,54 | USD | 2021-03-23 | |
| 63,55 | USD | 2023-01-31 | |
| 63,55 | USD | 2022-12-30 | |
| 63,56 | USD | 2023-05-25 | |
| 63,57 | USD | 2023-02-10 | |
| 63,60 | USD | 2023-01-30 | |
| 63,60 | USD | 2022-12-22 | |
| 63,61 | USD | 2022-12-28 | |
| 63,61 | USD | 2021-05-24 | |
| 63,63 | USD | 2021-03-16 | |
| 63,66 | USD | 2023-02-03 | |
| 63,66 | USD | 2022-07-28 | |
| 63,68 | USD | 2023-05-09 | |
| 63,68 | USD | 2023-01-02 | |
| 63,69 | USD | 2021-05-21 | |
| 63,69 | USD | 2022-03-04 | |
| 63,71 | USD | 2022-12-27 | |
| 63,73 | USD | 2023-02-09 | |
| 63,74 | USD | 2021-03-12 | |
| 63,75 | USD | 2022-10-27 | |
| 63,76 | USD | 2023-05-16 | |
| 63,77 | USD | 2022-12-29 | |
| 63,77 | USD | 2021-02-05 | |
| 63,79 | USD | 2022-10-28 | |
| 63,80 | USD | 2021-05-25 | |
| 63,81 | USD | 2023-01-03 | |
| 63,81 | USD | 2023-05-04 | |
| 63,81 | USD | 2022-06-06 | |
| 63,84 | USD | 2023-05-12 | |
| 63,84 | USD | 2023-05-11 | |
| 63,85 | USD | 2022-12-21 | |
| 63,86 | USD | 2023-01-11 | |
| 63,86 | USD | 2023-05-10 | |
| 63,88 | USD | 2023-05-08 | |
| 63,90 | USD | 2021-02-04 | |
| 63,91 | USD | 2023-01-10 | |
| 63,91 | USD | 2022-11-03 | |
| 63,91 | USD | 2022-09-22 | |
| 63,95 | USD | 2021-03-04 | |
| 63,95 | USD | 2021-03-09 | |
| 63,97 | USD | 2022-06-03 | |
| 63,99 | USD | 2023-05-15 | |
| 64,00 | USD | 2023-01-09 | |
| 64,01 | USD | 2023-01-25 | |
| 64,03 | USD | 2022-11-02 | |
| 64,08 | USD | 2022-08-29 | |
| 64,08 | USD | 2022-03-09 | |
| 64,09 | USD | 2021-02-24 | |
| 64,11 | USD | 2021-02-19 | |
| 64,12 | USD | 2021-02-25 | |
| 64,12 | USD | 2022-10-31 | |
| 64,17 | USD | 2023-01-16 | |
| 64,18 | USD | 2022-05-31 | |
| 64,19 | USD | 2023-01-12 | |
| 64,20 | USD | 2022-12-16 | |
| 64,21 | USD | 2022-06-01 | |
| 64,24 | USD | 2023-05-31 | |
| 64,25 | USD | 2023-10-26 | |
| 64,28 | USD | 2021-05-26 | |
| 64,30 | USD | 2021-03-10 | |
| 64,33 | USD | 2023-05-26 | |
| 64,36 | USD | 2022-06-02 | |
| 64,37 | USD | 2022-07-29 | |
| 64,37 | USD | 2022-12-15 | |
| 64,40 | USD | 2021-02-09 | |
| 64,42 | USD | 2023-05-29 | |
| 64,43 | USD | 2021-03-03 | |
| 64,44 | USD | 2022-11-04 | |
| 64,44 | USD | 2022-09-16 | |
| 64,45 | USD | 2023-11-01 | |
| 64,47 | USD | 2021-02-08 | |
| 64,48 | USD | 2022-12-20 | |
| 64,50 | USD | 2022-11-09 | |
| 64,50 | USD | 2023-06-01 | |
| 64,50 | USD | 2021-02-10 | |
| 64,52 | USD | 2022-11-01 | |
| 64,52 | USD | 2023-01-24 | |
| 64,53 | USD | 2023-05-30 | |
| 64,55 | USD | 2021-02-18 | |
| 64,57 | USD | 2021-02-11 | |
| 64,60 | USD | 2022-05-30 | |
| 64,64 | USD | 2021-05-27 | |
| 64,65 | USD | 2023-01-13 | |
| 64,66 | USD | 2023-01-20 | |
| 64,67 | USD | 2022-08-04 | |
| 64,68 | USD | 2022-03-15 | |
| 64,68 | USD | 2021-02-12 | |
| 64,69 | USD | 2022-11-21 | |
| 64,71 | USD | 2022-12-19 | |
| 64,71 | USD | 2023-01-23 | |
| 64,71 | USD | 2022-08-25 | |
| 64,72 | USD | 2023-06-02 | |
| 64,74 | USD | 2022-03-10 | |
| 64,75 | USD | 2022-03-11 | |
| 64,75 | USD | 2022-04-19 | |
| 64,75 | USD | 2022-08-22 | |
| 64,76 | USD | 2022-09-19 | |
| 64,80 | USD | 2021-02-17 | |
| 64,81 | USD | 2023-06-05 | |
| 64,82 | USD | 2023-10-31 | |
| 64,82 | USD | 2022-09-02 | |
| 64,82 | USD | 2021-06-02 | |
| 64,83 | USD | 2023-01-19 | |
| 64,83 | USD | 2023-10-30 | |
| 64,83 | USD | 2023-06-09 | |
| 64,84 | USD | 2022-08-05 | |
| 64,85 | USD | 2022-08-03 | |
| 64,86 | USD | 2022-09-21 | |
| 64,86 | USD | 2022-11-07 | |
| 64,87 | USD | 2022-05-04 | |
| 64,88 | USD | 2022-05-05 | |
| 64,88 | USD | 2022-11-10 | |
| 64,88 | USD | 2023-01-17 | |
| 64,88 | USD | 2021-06-01 | |
| 64,90 | USD | 2023-10-27 | |
| 64,91 | USD | 2023-06-06 | |
| 64,91 | USD | 2022-11-17 | |
| 64,91 | USD | 2021-05-28 | |
| 64,91 | USD | 2021-07-08 | |
| 64,95 | USD | 2021-06-17 | |
| 64,96 | USD | 2021-07-01 | |
| 64,97 | USD | 2022-11-18 | |
| 64,97 | USD | 2023-06-08 | |
| 64,98 | USD | 2023-10-25 | |
| 64,99 | USD | 2022-08-01 | |
| 65,00 | USD | 2022-09-05 | |
| 65,00 | USD | 2022-09-07 | |
| 65,01 | USD | 2021-07-12 | |
| 65,02 | USD | 2021-07-09 | |
| 65,03 | USD | 2022-11-23 | |
| 65,04 | USD | 2022-09-06 | |
| 65,05 | USD | 2022-08-02 | |
| 65,06 | USD | 2022-09-01 | |
| 65,06 | USD | 2022-08-26 | |
| 65,06 | USD | 2021-02-16 | |
| 65,07 | USD | 2022-11-22 | |
| 65,08 | USD | 2022-08-24 | |
| 65,10 | USD | 2021-07-02 | |
| 65,11 | USD | 2022-12-12 | |
| 65,13 | USD | 2023-06-12 | |
| 65,14 | USD | 2022-02-24 | |
| 65,15 | USD | 2022-08-08 | |
| 65,16 | USD | 2023-01-18 | |
| 65,17 | USD | 2021-06-21 | |
| 65,17 | USD | 2021-07-20 | |
| 65,18 | USD | 2022-08-23 | |
| 65,19 | USD | 2021-06-18 | |
| 65,20 | USD | 2021-06-30 | |
| 65,23 | USD | 2023-11-02 | |
| 65,26 | USD | 2022-12-09 | |
| 65,26 | USD | 2021-06-23 | |
| 65,26 | USD | 2021-07-19 | |
| 65,28 | USD | 2021-06-29 | |
| 65,31 | USD | 2021-06-22 | |
| 65,31 | USD | 2022-03-03 | |
| 65,33 | USD | 2021-07-06 | |
| 65,37 | USD | 2021-05-31 | |
| 65,37 | USD | 2021-06-04 | |
| 65,38 | USD | 2021-06-03 | |
| 65,39 | USD | 2022-09-20 | |
| 65,41 | USD | 2023-06-07 | |
| 65,41 | USD | 2023-06-15 | |
| 65,42 | USD | 2023-10-23 | |
| 65,42 | USD | 2022-08-12 | |
| 65,47 | USD | 2022-04-25 | |
| 65,47 | USD | 2022-11-14 | |
| 65,48 | USD | 2021-06-28 | |
| 65,49 | USD | 2021-07-13 | |
| 65,50 | USD | 2022-08-19 | |
| 65,51 | USD | 2022-11-16 | |
| 65,51 | USD | 2022-12-14 | |
| 65,51 | USD | 2021-07-07 | |
| 65,51 | USD | 2021-06-09 | |
| 65,52 | USD | 2023-06-13 | |
| 65,54 | USD | 2022-12-13 | |
| 65,55 | USD | 2022-08-10 | |
| 65,57 | USD | 2021-02-15 | |
| 65,58 | USD | 2022-03-14 | |
| 65,60 | USD | 2023-11-03 | |
| 65,60 | USD | 2021-07-14 | |
| 65,63 | USD | 2021-07-05 | |
| 65,64 | USD | 2022-12-07 | |
| 65,65 | USD | 2023-06-23 | |
| 65,66 | USD | 2022-09-15 | |
| 65,69 | USD | 2021-06-16 | |
| 65,69 | USD | 2021-06-24 | |
| 65,70 | USD | 2023-08-18 | |
| 65,71 | USD | 2022-08-30 | |
| 65,71 | USD | 2022-09-08 | |
| 65,75 | USD | 2022-08-11 | |
| 65,78 | USD | 2022-12-06 | |
| 65,79 | USD | 2023-06-14 | |
| 65,80 | USD | 2022-09-09 | |
| 65,81 | USD | 2022-12-08 | |
| 65,81 | USD | 2021-07-28 | |
| 65,82 | USD | 2021-06-08 | |
| 65,86 | USD | 2021-06-25 | |
| 65,87 | USD | 2022-11-25 | |
| 65,87 | USD | 2023-06-19 | |
| 65,88 | USD | 2021-06-11 | |
| 65,90 | USD | 2021-07-27 | |
| 65,90 | USD | 2021-07-30 | |
| 65,90 | USD | 2023-06-26 | |
| 65,92 | USD | 2021-06-07 | |
| 65,93 | USD | 2021-06-10 | |
| 65,93 | USD | 2021-06-14 | |
| 65,93 | USD | 2023-10-04 | |
| 65,94 | USD | 2022-05-02 | |
| 65,95 | USD | 2023-08-17 | |
| 65,95 | USD | 2021-07-16 | |
| 65,96 | USD | 2022-04-27 | |
| 65,98 | USD | 2022-11-24 | |
| 66,00 | USD | 2022-11-15 | |
| 66,01 | USD | 2023-08-21 | |
| 66,01 | USD | 2021-07-15 | |
| 66,02 | USD | 2021-06-15 | |
| 66,03 | USD | 2022-03-02 | |
| 66,05 | USD | 2023-11-09 | |
| 66,05 | USD | 2022-11-28 | |
| 66,06 | USD | 2021-07-29 | |
| 66,08 | USD | 2023-10-09 | |
| 66,09 | USD | 2023-11-10 | |
| 66,09 | USD | 2023-06-16 | |
| 66,10 | USD | 2022-11-11 | |
| 66,11 | USD | 2023-10-03 | |
| 66,12 | USD | 2022-03-23 | |
| 66,14 | USD | 2023-11-13 | |
| 66,14 | USD | 2023-06-22 | |
| 66,15 | USD | 2022-04-29 | |
| 66,16 | USD | 2023-08-22 | |
| 66,17 | USD | 2023-08-25 | |
| 66,19 | USD | 2022-04-22 | |
| 66,22 | USD | 2022-03-21 | |
| 66,22 | USD | 2022-08-16 | |
| 66,22 | USD | 2023-08-14 | |
| 66,23 | USD | 2023-11-07 | |
| 66,24 | USD | 2023-08-11 | |
| 66,24 | USD | 2022-03-25 | |
| 66,25 | USD | 2022-03-24 | |
| 66,26 | USD | 2022-11-29 | |
| 66,26 | USD | 2023-11-06 | |
| 66,26 | USD | 2021-07-22 | |
| 66,28 | USD | 2023-06-20 | |
| 66,29 | USD | 2023-11-08 | |
| 66,31 | USD | 2023-10-05 | |
| 66,33 | USD | 2022-03-16 | |
| 66,34 | USD | 2021-07-26 | |
| 66,34 | USD | 2021-07-23 | |
| 66,35 | USD | 2023-06-27 | |
| 66,36 | USD | 2023-08-16 | |
| 66,36 | USD | 2023-09-28 | |
| 66,39 | USD | 2023-10-20 | |
| 66,39 | USD | 2022-08-18 | |
| 66,40 | USD | 2022-09-14 | |
| 66,40 | USD | 2023-10-19 | |
| 66,42 | USD | 2022-04-26 | |
| 66,42 | USD | 2022-12-05 | |
| 66,46 | USD | 2022-04-20 | |
| 66,46 | USD | 2022-09-12 | |
| 66,46 | USD | 2023-10-06 | |
| 66,46 | USD | 2023-08-28 | |
| 66,47 | USD | 2023-08-29 | |
| 66,50 | USD | 2023-08-03 | |
| 66,51 | USD | 2022-03-28 | |
| 66,52 | USD | 2023-06-21 | |
| 66,52 | USD | 2021-08-02 | |
| 66,54 | USD | 2023-08-31 | |
| 66,56 | USD | 2023-08-23 | |
| 66,58 | USD | 2022-08-17 | |
| 66,68 | USD | 2023-08-30 | |
| 66,69 | USD | 2023-10-13 | |
| 66,69 | USD | 2022-04-28 | |
| 66,70 | USD | 2023-06-28 | |
| 66,71 | USD | 2023-08-24 | |
| 66,74 | USD | 2023-10-16 | |
| 66,74 | USD | 2023-09-29 | |
| 66,74 | USD | 2023-08-04 | |
| 66,75 | USD | 2023-10-10 | |
| 66,77 | USD | 2023-10-18 | |
| 66,77 | USD | 2023-08-08 | |
| 66,77 | USD | 2022-09-13 | |
| 66,78 | USD | 2023-07-07 | |
| 66,80 | USD | 2022-12-02 | |
| 66,81 | USD | 2023-08-10 | |
| 66,86 | USD | 2023-09-26 | |
| 66,87 | USD | 2023-09-01 | |
| 66,89 | USD | 2023-09-25 | |
| 66,90 | USD | 2023-08-02 | |
| 66,92 | USD | 2023-08-09 | |
| 66,92 | USD | 2023-07-10 | |
| 66,94 | USD | 2023-10-12 | |
| 66,99 | USD | 2023-09-27 | |
| 67,02 | USD | 2022-02-28 | |
| 67,03 | USD | 2023-09-05 | |
| 67,04 | USD | 2023-08-07 | |
| 67,07 | USD | 2023-09-22 | |
| 67,10 | USD | 2023-10-17 | |
| 67,12 | USD | 2023-09-06 | |
| 67,14 | USD | 2023-09-21 | |
| 67,14 | USD | 2023-10-11 | |
| 67,16 | USD | 2023-09-04 | |
| 67,17 | USD | 2023-09-07 | |
| 67,18 | USD | 2023-07-12 | |
| 67,19 | USD | 2022-03-22 | |
| 67,24 | USD | 2022-11-30 | |
| 67,28 | USD | 2023-11-15 | |
| 67,28 | USD | 2022-02-25 | |
| 67,32 | USD | 2022-02-14 | |
| 67,32 | USD | 2021-12-20 | |
| 67,32 | USD | 2023-11-20 | |
| 67,33 | USD | 2023-07-11 | |
| 67,36 | USD | 2023-06-30 | |
| 67,40 | USD | 2021-08-10 | |
| 67,41 | USD | 2022-12-01 | |
| 67,42 | USD | 2022-04-21 | |
| 67,43 | USD | 2023-11-17 | |
| 67,46 | USD | 2021-08-09 | |
| 67,47 | USD | 2022-03-29 | |
| 67,49 | USD | 2023-11-21 | |
| 67,49 | USD | 2023-07-28 | |
| 67,51 | USD | 2023-11-16 | |
| 67,51 | USD | 2023-09-08 | |
| 67,51 | USD | 2022-03-17 | |
| 67,51 | USD | 2021-08-11 | |
| 67,52 | USD | 2023-11-24 | |
| 67,53 | USD | 2021-08-03 | |
| 67,54 | USD | 2023-07-13 | |
| 67,56 | USD | 2023-07-04 | |
| 67,56 | USD | 2023-07-03 | |
| 67,58 | USD | 2023-11-23 | |
| 67,60 | USD | 2022-04-13 | |
| 67,63 | USD | 2023-07-06 | |
| 67,67 | USD | 2021-08-06 | |
| 67,71 | USD | 2023-11-22 | |
| 67,71 | USD | 2023-09-20 | |
| 67,72 | USD | 2023-07-05 | |
| 67,72 | USD | 2023-08-01 | |
| 67,75 | USD | 2023-07-31 | |
| 67,77 | USD | 2021-08-05 | |
| 67,78 | USD | 2022-03-31 | |
| 67,80 | USD | 2023-09-13 | |
| 67,80 | USD | 2023-11-28 | |
| 67,81 | USD | 2021-08-04 | |
| 67,85 | USD | 2023-09-12 | |
| 67,87 | USD | 2022-04-12 | |
| 67,90 | USD | 2022-03-30 | |
| 67,92 | USD | 2023-07-24 | |
| 67,92 | USD | 2021-08-12 | |
| 67,99 | USD | 2023-07-21 | |
| 67,99 | USD | 2023-07-14 | |
| 68,02 | USD | 2023-07-27 | |
| 68,03 | USD | 2023-09-18 | |
| 68,08 | USD | 2023-09-14 | |
| 68,09 | USD | 2023-07-25 | |
| 68,11 | USD | 2023-09-11 | |
| 68,20 | USD | 2023-07-26 | |
| 68,21 | USD | 2021-08-20 | |
| 68,25 | USD | 2021-12-21 | |
| 68,35 | USD | 2023-07-17 | |
| 68,35 | USD | 2023-09-15 | |
| 68,37 | USD | 2021-08-16 | |
| 68,40 | USD | 2021-08-13 | |
| 68,43 | USD | 2022-04-07 | |
| 68,48 | USD | 2023-11-29 | |
| 68,53 | USD | 2021-12-17 | |
| 68,55 | USD | 2021-08-23 | |
| 68,58 | USD | 2023-07-19 | |
| 68,61 | USD | 2022-04-01 | |
| 68,62 | USD | 2022-04-11 | |
| 68,62 | USD | 2023-07-18 | |
| 68,62 | USD | 2021-08-24 | |
| 68,68 | USD | 2023-11-30 | |
| 68,78 | USD | 2021-08-25 | |
| 68,85 | USD | 2023-12-01 | |
| 68,86 | USD | 2023-07-20 | |
| 68,86 | USD | 2021-08-26 | |
| 68,90 | USD | 2021-08-17 | |
| 68,91 | USD | 2022-04-08 | |
| 68,95 | USD | 2021-08-18 | |
| 68,98 | USD | 2022-04-06 | |
| 69,06 | USD | 2021-12-22 | |
| 69,11 | USD | 2022-02-22 | |
| 69,15 | USD | 2021-12-06 | |
| 69,20 | USD | 2022-02-23 | |
| 69,34 | USD | 2021-12-15 | |
| 69,44 | USD | 2022-02-11 | |
| 69,51 | USD | 2022-02-17 | |
| 69,51 | USD | 2022-02-16 | |
| 69,58 | USD | 2021-12-23 | |
| 69,62 | USD | 2022-02-21 | |
| 69,65 | USD | 2022-01-27 | |
| 69,66 | USD | 2021-12-27 | |
| 69,70 | USD | 2021-12-16 | |
| 69,71 | USD | 2022-02-15 | |
| 69,73 | USD | 2021-08-27 | |
| 69,77 | USD | 2022-01-24 | |
| 69,79 | USD | 2022-01-28 | |
| 69,79 | USD | 2021-11-26 | |
| 69,82 | USD | 2021-11-30 | |
| 69,83 | USD | 2022-02-18 | |
| 69,92 | USD | 2022-04-05 | |
| 69,93 | USD | 2021-11-29 | |
| 69,97 | USD | 2023-12-04 | |
| 70,03 | USD | 2021-12-14 | |
| 70,05 | USD | 2022-02-07 | |
| 70,06 | USD | 2022-02-08 | |
| 70,12 | USD | 2023-12-05 | |
| 70,16 | USD | 2023-12-06 | |
| 70,19 | USD | 2022-04-04 | |
| 70,21 | USD | 2023-12-07 | |
| 70,23 | USD | 2021-12-07 | |
| 70,34 | USD | 2023-12-12 | |
| 70,36 | USD | 2023-12-13 | |
| 70,37 | USD | 2023-12-08 | |
| 70,38 | USD | 2021-12-03 | |
| 70,41 | USD | 2021-12-29 | |
| 70,43 | USD | 2021-12-28 | |
| 70,43 | USD | 2021-12-13 | |
| 70,49 | USD | 2023-12-11 | |
| 70,61 | USD | 2024-01-23 | |
| 70,66 | USD | 2022-01-25 | |
| 70,67 | USD | 2021-12-01 | |
| 70,69 | USD | 2022-02-10 | |
| 70,70 | USD | 2023-12-20 | |
| 70,79 | USD | 2021-12-30 | |
| 70,83 | USD | 2021-12-10 | |
| 70,83 | USD | 2022-01-31 | |
| 70,86 | USD | 2022-02-09 | |
| 71,02 | USD | 2021-12-09 | |
| 71,02 | USD | 2021-10-06 | |
| 71,03 | USD | 2021-08-30 | |
| 71,04 | USD | 2024-01-25 | |
| 71,10 | USD | 2022-02-04 | |
| 71,14 | USD | 2022-02-03 | |
| 71,17 | USD | 2021-12-08 | |
| 71,25 | USD | 2021-12-31 | |
| 71,30 | USD | 2024-01-03 | |
| 71,32 | USD | 2023-12-21 | |
| 71,36 | USD | 2024-01-24 | |
| 71,36 | USD | 2021-12-02 | |
| 71,38 | USD | 2024-01-30 | |
| 71,43 | USD | 2023-12-14 | |
| 71,44 | USD | 2024-01-17 | |
| 71,48 | USD | 2024-01-09 | |
| 71,51 | USD | 2024-01-18 | |
| 71,56 | USD | 2021-10-01 | |
| 71,59 | USD | 2024-01-08 | |
| 71,60 | USD | 2021-09-01 | |
| 71,64 | USD | 2024-01-10 | |
| 71,65 | USD | 2021-10-29 | |
| 71,66 | USD | 2024-01-02 | |
| 71,66 | USD | 2023-12-22 | |
| 71,67 | USD | 2024-03-19 | |
| 71,68 | USD | 2021-10-11 | |
| 71,74 | USD | 2022-02-01 | |
| 71,74 | USD | 2023-12-19 | |
| 71,77 | USD | 2021-11-24 | |
| 71,78 | USD | 2024-02-12 | |
| 71,79 | USD | 2024-01-04 | |
| 71,81 | USD | 2021-09-30 | |
| 71,86 | USD | 2021-10-12 | |
| 71,86 | USD | 2022-01-21 | |
| 71,86 | USD | 2023-12-18 | |
| 71,87 | USD | 2024-03-20 | |
| 71,91 | USD | 2024-01-11 | |
| 71,93 | USD | 2021-10-04 | |
| 71,98 | USD | 2021-09-20 | |
| 71,99 | USD | 2021-08-31 | |
| 72,01 | USD | 2021-10-28 | |
| 72,03 | USD | 2024-01-29 | |
| 72,05 | USD | 2024-02-05 | |
| 72,05 | USD | 2021-09-29 | |
| 72,06 | USD | 2024-01-19 | |
| 72,06 | USD | 2024-01-05 | |
| 72,07 | USD | 2021-10-07 | |
| 72,07 | USD | 2022-01-06 | |
| 72,08 | USD | 2022-01-03 | |
| 72,12 | USD | 2021-11-22 | |
| 72,16 | USD | 2023-12-15 | |
| 72,17 | USD | 2024-02-09 | |
| 72,17 | USD | 2021-10-05 | |
| 72,17 | USD | 2021-09-08 | |
| 72,17 | USD | 2022-01-20 | |
| 72,22 | USD | 2021-09-13 | |
| 72,22 | USD | 2021-10-08 | |
| 72,23 | USD | 2021-09-09 | |
| 72,23 | USD | 2024-03-13 | |
| 72,24 | USD | 2024-04-18 | |
| 72,24 | USD | 2022-02-02 | |
| 72,25 | USD | 2024-02-01 | |
| 72,26 | USD | 2024-02-14 | |
| 72,26 | USD | 2024-02-13 | |
| 72,27 | USD | 2024-03-26 | |
| 72,27 | USD | 2024-01-31 | |
| 72,31 | USD | 2021-09-22 | |
| 72,31 | USD | 2021-09-14 | |
| 72,31 | USD | 2021-10-13 | |
| 72,31 | USD | 2021-09-28 | |
| 72,31 | USD | 2021-10-25 | |
| 72,32 | USD | 2021-10-22 | |
| 72,33 | USD | 2024-02-08 | |
| 72,34 | USD | 2023-12-27 | |
| 72,35 | USD | 2024-04-19 | |
| 72,36 | USD | 2024-03-22 | |
| 72,40 | USD | 2024-04-16 | |
| 72,40 | USD | 2021-11-25 | |
| 72,42 | USD | 2021-11-23 | |
| 72,44 | USD | 2021-09-07 | |
| 72,47 | USD | 2024-03-21 | |
| 72,47 | USD | 2024-02-02 | |
| 72,52 | USD | 2023-12-29 | |
| 72,53 | USD | 2021-09-21 | |
| 72,56 | USD | 2022-01-04 | |
| 72,57 | USD | 2022-01-19 | |
| 72,57 | USD | 2021-10-27 | |
| 72,58 | USD | 2024-03-18 | |
| 72,58 | USD | 2024-03-15 | |
| 72,60 | USD | 2023-12-28 | |
| 72,60 | USD | 2021-09-02 | |
| 72,63 | USD | 2022-01-07 | |
| 72,63 | USD | 2024-02-15 | |
| 72,63 | USD | 2024-01-12 | |
| 72,64 | USD | 2024-03-27 | |
| 72,64 | USD | 2021-10-21 | |
| 72,66 | USD | 2024-01-16 | |
| 72,72 | USD | 2024-04-15 | |
| 72,73 | USD | 2021-11-01 | |
| 72,74 | USD | 2021-09-03 | |
| 72,79 | USD | 2021-09-06 | |
| 72,79 | USD | 2021-11-03 | |
| 72,79 | USD | 2021-10-20 | |
| 72,80 | USD | 2022-01-05 | |
| 72,84 | USD | 2021-10-14 | |
| 72,87 | USD | 2024-05-09 | |
| 72,88 | USD | 2021-11-02 | |
| 72,88 | USD | 2021-10-26 | |
| 72,91 | USD | 2024-02-28 | |
| 72,93 | USD | 2024-03-28 | |
| 72,97 | USD | 2021-09-17 | |
| 73,00 | USD | 2024-02-07 | |
| 73,07 | USD | 2024-02-06 | |
| 73,08 | USD | 2024-06-04 | |
| 73,11 | USD | 2024-02-21 | |
| 73,12 | USD | 2021-09-15 | |
| 73,14 | USD | 2021-09-27 | |
| 73,14 | USD | 2024-04-03 | |
| 73,16 | USD | 2024-03-14 | |
| 73,17 | USD | 2021-09-16 | |
| 73,17 | USD | 2022-01-18 | |
| 73,19 | USD | 2021-10-18 | |
| 73,20 | USD | 2021-10-19 | |
| 73,20 | USD | 2024-04-22 | |
| 73,21 | USD | 2021-11-18 | |
| 73,22 | USD | 2024-04-23 | |
| 73,25 | USD | 2021-09-24 | |
| 73,26 | USD | 2024-04-26 | |
| 73,26 | USD | 2024-01-15 | |
| 73,30 | USD | 2024-02-16 | |
| 73,32 | USD | 2024-04-25 | |
| 73,35 | USD | 2024-03-05 | |
| 73,37 | USD | 2024-03-12 | |
| 73,38 | USD | 2024-03-11 | |
| 73,38 | USD | 2024-04-24 | |
| 73,43 | USD | 2024-04-02 | |
| 73,47 | USD | 2024-04-04 | |
| 73,49 | USD | 2024-05-10 | |
| 73,51 | USD | 2024-02-26 | |
| 73,51 | USD | 2024-02-29 | |
| 73,53 | USD | 2024-05-03 | |
| 73,55 | USD | 2024-02-20 | |
| 73,56 | USD | 2022-01-10 | |
| 73,57 | USD | 2024-02-19 | |
| 73,59 | USD | 2024-04-12 | |
| 73,60 | USD | 2024-04-05 | |
| 73,60 | USD | 2024-03-07 | |
| 73,61 | USD | 2021-09-23 | |
| 73,61 | USD | 2021-11-11 | |
| 73,68 | USD | 2024-05-07 | |
| 73,70 | USD | 2024-04-29 | |
| 73,74 | USD | 2024-05-08 | |
| 73,74 | USD | 2024-03-06 | |
| 73,80 | USD | 2024-02-23 | |
| 73,82 | USD | 2024-05-13 | |
| 73,83 | USD | 2024-02-27 | |
| 73,85 | USD | 2021-11-16 | |
| 73,86 | USD | 2024-03-04 | |
| 73,87 | USD | 2024-04-30 | |
| 73,88 | USD | 2024-04-09 | |
| 73,88 | USD | 2022-01-11 | |
| 73,91 | USD | 2021-11-17 | |
| 73,91 | USD | 2024-02-22 | |
| 73,92 | USD | 2024-04-08 | |
| 73,92 | USD | 2024-05-02 | |
| 73,96 | USD | 2024-05-15 | |
| 73,97 | USD | 2021-11-10 | |
| 74,00 | USD | 2024-05-14 | |
| 74,03 | USD | 2024-03-01 | |
| 74,12 | USD | 2024-05-06 | |
| 74,15 | USD | 2024-04-10 | |
| 74,23 | USD | 2021-11-09 | |
| 74,29 | USD | 2021-11-15 | |
| 74,34 | USD | 2021-11-12 | |
| 74,46 | USD | 2021-11-08 | |
| 74,46 | USD | 2022-01-14 | |
| 74,52 | USD | 2022-01-17 | |
| 74,52 | USD | 2024-05-31 | |
| 74,53 | USD | 2022-01-12 | |
| 74,66 | USD | 2024-05-16 | |
| 74,70 | USD | 2024-05-30 | |
| 74,77 | USD | 2022-01-13 | |
| 75,11 | USD | 2024-05-21 | |
| 75,41 | USD | 2024-05-29 | |
| 75,46 | USD | 2024-05-17 | |
| 75,58 | USD | 2024-05-22 | |
| 75,77 | USD | 2024-06-05 | |
| 76,22 | USD | 2024-05-28 | |
| 76,36 | USD | 2024-06-06 | |
| 76,37 | USD | 2024-05-27 | |
| 76,37 | USD | 2024-05-24 | |
| 76,48 | USD | 2024-05-23 | |
| 76,52 | USD | 2024-06-03 | |
| 77,24 | USD | 2024-06-10 | |
| 77,30 | USD | 2024-06-11 | |
| 77,50 | USD | 2024-06-07 | |
| 77,62 | USD | 2024-06-12 | |
| 77,94 | USD | 2024-06-21 | |
| 78,01 | USD | 2024-06-13 | |
| 78,20 | USD | 2024-06-14 | |
| 78,28 | USD | 2024-06-20 | |
| 78,29 | USD | 2024-06-19 | |
| 78,58 | USD | 2024-06-18 | |
| 78,83 | USD | 2024-06-24 | |
| 78,97 | USD | 2024-06-26 | |
| 79,06 | USD | 2024-06-25 | |
| 79,46 | USD | 2024-06-28 | |
| 79,62 | USD | 2024-06-27 | |
| 79,89 | USD | 2024-07-02 | |
| 80,24 | USD | 2024-07-01 | |
| 80,49 | USD | 2024-07-19 | |
| 80,52 | USD | 2024-07-11 | |
| 80,53 | USD | 2024-07-03 | |
| 80,76 | USD | 2024-07-05 | |
| 80,80 | USD | 2024-07-08 | |
| 80,81 | USD | 2024-07-10 | |
| 80,89 | USD | 2024-07-04 | |
| 81,14 | USD | 2024-07-12 | |
| 81,26 | USD | 2024-07-09 | |
| 81,28 | USD | 2024-07-15 | |
| 81,34 | USD | 2024-07-16 | |
| 81,69 | USD | 2024-07-18 |