Namn | Kurs | Valuta | Datum |
---|---|---|---|
42,34 | USD | 2024-07-19 | |
42,75 | USD | 2024-07-18 | |
43,10 | USD | 2024-07-17 | |
43,81 | USD | 2024-07-16 | |
43,61 | USD | 2024-07-15 | |
44,21 | USD | 2024-07-12 | |
44,03 | USD | 2024-07-11 | |
43,80 | USD | 2024-07-10 | |
43,43 | USD | 2024-07-09 | |
43,18 | USD | 2024-07-08 | |
43,14 | USD | 2024-07-05 | |
42,70 | USD | 2024-07-03 | |
42,17 | USD | 2024-07-02 | |
42,09 | USD | 2024-07-01 | |
42,59 | USD | 2024-06-28 | |
42,70 | USD | 2024-06-27 | |
42,69 | USD | 2024-06-26 | |
42,70 | USD | 2024-06-25 | |
42,73 | USD | 2024-06-24 | |
42,74 | USD | 2024-06-21 | |
42,87 | USD | 2024-06-20 | |
42,37 | USD | 2024-06-17 | |
42,01 | USD | 2024-06-14 | |
42,03 | USD | 2024-06-13 | |
42,22 | USD | 2024-06-12 | |
41,63 | USD | 2024-06-11 | |
41,94 | USD | 2024-06-10 | |
41,75 | USD | 2024-06-07 | |
42,37 | USD | 2024-06-06 | |
42,22 | USD | 2024-06-05 | |
41,45 | USD | 2024-06-04 | |
41,90 | USD | 2024-06-03 | |
41,43 | USD | 2024-05-31 | |
41,89 | USD | 2024-05-30 | |
41,91 | USD | 2024-05-29 | |
42,75 | USD | 2024-05-28 | |
42,69 | USD | 2024-05-24 | |
42,56 | USD | 2024-05-23 | |
42,77 | USD | 2024-05-22 | |
43,02 | USD | 2024-05-21 | |
43,39 | USD | 2024-05-20 | |
43,56 | USD | 2024-05-17 | |
43,61 | USD | 2024-05-16 | |
43,43 | USD | 2024-05-15 | |
43,08 | USD | 2024-05-14 | |
42,94 | USD | 2024-05-13 | |
42,54 | USD | 2024-05-10 | |
42,41 | USD | 2024-05-09 | |
42,29 | USD | 2024-05-08 | |
42,37 | USD | 2024-05-07 | |
42,49 | USD | 2024-05-06 | |
42,30 | USD | 2024-05-03 | |
41,93 | USD | 2024-05-02 | |
40,82 | USD | 2024-05-01 | |
40,83 | USD | 2024-04-30 | |
41,47 | USD | 2024-04-29 | |
41,05 | USD | 2024-04-26 | |
40,64 | USD | 2024-04-25 | |
40,61 | USD | 2024-04-24 | |
40,37 | USD | 2024-04-23 | |
39,94 | USD | 2024-04-22 | |
39,30 | USD | 2024-04-19 | |
39,48 | USD | 2024-04-18 | |
39,45 | USD | 2024-04-17 | |
39,49 | USD | 2024-04-16 | |
39,97 | USD | 2024-04-15 | |
40,52 | USD | 2024-04-12 | |
41,53 | USD | 2024-04-11 | |
41,43 | USD | 2024-04-10 | |
41,85 | USD | 2024-04-09 | |
41,61 | USD | 2024-04-08 | |
41,50 | USD | 2024-04-05 | |
41,46 | USD | 2024-04-04 | |
41,64 | USD | 2024-04-03 | |
41,65 | USD | 2024-04-02 | |
41,38 | USD | 2024-04-01 | |
41,37 | USD | 2024-03-28 | |
41,34 | USD | 2024-03-27 | |
41,09 | USD | 2024-03-26 | |
40,98 | USD | 2024-03-25 | |
40,98 | USD | 2024-03-22 | |
41,16 | USD | 2024-03-21 | |
41,18 | USD | 2024-03-20 | |
40,63 | USD | 2024-03-19 | |
40,76 | USD | 2024-03-18 | |
40,74 | USD | 2024-03-15 | |
41,09 | USD | 2024-03-14 | |
41,54 | USD | 2024-03-13 | |
41,56 | USD | 2024-03-12 | |
41,02 | USD | 2024-03-11 | |
40,98 | USD | 2024-03-08 | |
41,16 | USD | 2024-03-07 | |
40,77 | USD | 2024-03-06 | |
40,10 | USD | 2024-03-05 | |
40,55 | USD | 2024-03-04 | |
40,35 | USD | 2024-03-01 | |
39,89 | USD | 2024-02-29 | |
40,01 | USD | 2024-02-28 | |
40,38 | USD | 2024-02-27 | |
40,37 | USD | 2024-02-26 | |
40,54 | USD | 2024-02-23 | |
40,52 | USD | 2024-02-22 | |
40,08 | USD | 2024-02-21 | |
39,79 | USD | 2024-02-20 | |
39,71 | USD | 2024-02-16 | |
39,54 | USD | 2024-02-15 | |
39,32 | USD | 2024-02-14 | |
38,91 | USD | 2024-02-13 | |
39,53 | USD | 2024-02-12 | |
39,43 | USD | 2024-02-09 | |
39,23 | USD | 2024-02-08 | |
39,60 | USD | 2024-02-07 | |
39,54 | USD | 2024-02-06 | |
38,80 | USD | 2024-02-05 | |
38,85 | USD | 2024-02-02 | |
38,98 | USD | 2024-02-01 | |
38,52 | USD | 2024-01-31 | |
38,70 | USD | 2024-01-30 | |
38,92 | USD | 2024-01-29 | |
38,97 | USD | 2024-01-26 | |
38,96 | USD | 2024-01-25 | |
38,74 | USD | 2024-01-24 | |
38,49 | USD | 2024-01-23 | |
37,99 | USD | 2024-01-22 | |
38,45 | USD | 2024-01-19 | |
37,98 | USD | 2024-01-18 | |
37,59 | USD | 2024-01-17 | |
38,28 | USD | 2024-01-16 | |
39,11 | USD | 2024-01-15 | |
39,11 | USD | 2024-01-12 | |
38,97 | USD | 2024-01-11 | |
38,89 | USD | 2024-01-10 | |
38,87 | USD | 2024-01-09 | |
39,47 | USD | 2024-01-08 | |
39,44 | USD | 2024-01-05 | |
39,38 | USD | 2024-01-04 | |
39,56 | USD | 2024-01-03 | |
39,76 | USD | 2024-01-02 | |
40,37 | USD | 2023-12-29 | |
40,40 | USD | 2023-12-28 | |
39,97 | USD | 2023-12-27 | |
39,75 | USD | 2023-12-26 | |
39,40 | USD | 2023-12-22 | |
39,68 | USD | 2023-12-21 | |
39,07 | USD | 2023-12-20 | |
39,61 | USD | 2023-12-19 | |
39,31 | USD | 2023-12-18 | |
39,39 | USD | 2023-12-15 | |
39,44 | USD | 2023-12-14 | |
38,65 | USD | 2023-12-13 | |
38,51 | USD | 2023-12-12 | |
38,50 | USD | 2023-12-11 | |
38,46 | USD | 2023-12-08 | |
38,47 | USD | 2023-12-07 | |
38,31 | USD | 2023-12-06 | |
38,40 | USD | 2023-12-05 | |
38,59 | USD | 2023-12-04 | |
39,05 | USD | 2023-12-01 | |
38,85 | USD | 2023-11-30 | |
38,90 | USD | 2023-11-29 | |
39,14 | USD | 2023-11-28 | |
38,93 | USD | 2023-11-27 | |
39,08 | USD | 2023-11-24 | |
39,22 | USD | 2023-11-23 | |
39,17 | USD | 2023-11-22 | |
39,21 | USD | 2023-11-21 | |
39,40 | USD | 2023-11-20 | |
38,90 | USD | 2023-11-17 | |
38,96 | USD | 2023-11-16 | |
39,26 | USD | 2023-11-15 | |
38,85 | USD | 2023-11-14 | |
37,88 | USD | 2023-11-13 | |
37,92 | USD | 2023-11-10 | |
37,62 | USD | 2023-11-09 | |
37,99 | USD | 2023-11-08 | |
38,23 | USD | 2023-11-07 | |
38,37 | USD | 2023-11-06 | |
38,00 | USD | 2023-11-03 | |
37,23 | USD | 2023-11-02 | |
36,58 | USD | 2023-11-01 | |
36,24 | USD | 2023-10-31 | |
36,57 | USD | 2023-10-30 | |
36,09 | USD | 2023-10-27 | |
36,10 | USD | 2023-10-26 | |
36,31 | USD | 2023-10-25 | |
36,83 | USD | 2023-10-24 | |
36,50 | USD | 2023-10-23 | |
36,61 | USD | 2023-10-20 | |
36,90 | USD | 2023-10-19 | |
37,12 | USD | 2023-10-18 | |
37,68 | USD | 2023-10-17 | |
37,75 | USD | 2023-10-16 | |
37,55 | USD | 2023-10-13 | |
37,70 | USD | 2023-10-12 | |
38,02 | USD | 2023-10-11 | |
37,66 | USD | 2023-10-10 | |
37,19 | USD | 2023-10-09 | |
37,26 | USD | 2023-10-06 | |
36,77 | USD | 2023-10-05 | |
36,79 | USD | 2023-10-04 | |
36,78 | USD | 2023-10-03 | |
37,30 | USD | 2023-10-02 | |
37,50 | USD | 2023-09-29 | |
37,41 | USD | 2023-09-28 | |
37,28 | USD | 2023-09-27 | |
37,23 | USD | 2023-09-26 | |
37,83 | USD | 2023-09-25 | |
38,00 | USD | 2023-09-22 | |
37,60 | USD | 2023-09-21 | |
38,39 | USD | 2023-09-20 | |
38,63 | USD | 2023-09-19 | |
38,81 | USD | 2023-09-18 | |
38,96 | USD | 2023-09-15 | |
38,98 | USD | 2023-09-14 | |
38,66 | USD | 2023-09-13 | |
38,62 | USD | 2023-09-12 | |
38,64 | USD | 2023-09-11 | |
38,24 | USD | 2023-09-08 | |
38,25 | USD | 2023-09-07 | |
38,68 | USD | 2023-09-06 | |
38,98 | USD | 2023-09-05 | |
39,31 | USD | 2023-09-04 | |
39,15 | USD | 2023-09-01 | |
38,68 | USD | 2023-08-31 | |
39,13 | USD | 2023-08-30 | |
39,34 | USD | 2023-08-29 | |
38,84 | USD | 2023-08-28 | |
38,45 | USD | 2023-08-25 | |
38,42 | USD | 2023-08-24 | |
38,63 | USD | 2023-08-23 | |
37,97 | USD | 2023-08-22 | |
37,92 | USD | 2023-08-21 | |
37,86 | USD | 2023-08-18 | |
38,14 | USD | 2023-08-17 | |
38,09 | USD | 2023-08-16 | |
38,43 | USD | 2023-08-15 | |
38,81 | USD | 2023-08-14 | |
39,00 | USD | 2023-08-11 | |
39,66 | USD | 2023-08-10 | |
39,68 | USD | 2023-08-09 | |
39,47 | USD | 2023-08-08 | |
40,06 | USD | 2023-08-07 | |
40,00 | USD | 2023-08-04 | |
40,15 | USD | 2023-08-03 | |
40,06 | USD | 2023-08-02 | |
40,92 | USD | 2023-08-01 | |
41,23 | USD | 2023-07-31 | |
40,96 | USD | 2023-07-28 | |
40,14 | USD | 2023-07-27 | |
40,60 | USD | 2023-07-26 | |
40,53 | USD | 2023-07-25 | |
40,21 | USD | 2023-07-24 | |
39,79 | USD | 2023-07-21 | |
39,87 | USD | 2023-07-20 | |
40,25 | USD | 2023-07-19 | |
40,26 | USD | 2023-07-18 | |
40,57 | USD | 2023-07-17 | |
40,49 | USD | 2023-07-14 | |
40,66 | USD | 2023-07-13 | |
40,14 | USD | 2023-07-12 | |
39,39 | USD | 2023-07-11 | |
38,94 | USD | 2023-07-10 | |
38,86 | USD | 2023-07-07 | |
38,45 | USD | 2023-07-06 | |
39,03 | USD | 2023-07-05 | |
39,49 | USD | 2023-07-04 | |
39,39 | USD | 2023-07-03 | |
39,71 | USD | 2023-06-30 | |
39,47 | USD | 2023-06-29 | |
39,71 | USD | 2023-06-28 | |
39,99 | USD | 2023-06-27 | |
39,54 | USD | 2023-06-26 | |
39,31 | USD | 2023-06-23 | |
39,94 | USD | 2023-06-22 | |
39,99 | USD | 2023-06-21 | |
40,16 | USD | 2023-06-20 | |
40,79 | USD | 2023-06-19 | |
40,90 | USD | 2023-06-16 | |
41,11 | USD | 2023-06-15 | |
40,69 | USD | 2023-06-14 | |
40,55 | USD | 2023-06-13 | |
40,10 | USD | 2023-06-12 | |
39,95 | USD | 2023-06-09 | |
39,69 | USD | 2023-06-08 | |
39,45 | USD | 2023-06-07 | |
39,55 | USD | 2023-06-06 | |
39,27 | USD | 2023-06-05 | |
39,35 | USD | 2023-06-02 | |
38,65 | USD | 2023-06-01 | |
38,04 | USD | 2023-05-31 | |
38,45 | USD | 2023-05-30 | |
38,96 | USD | 2023-05-26 | |
38,36 | USD | 2023-05-25 | |
38,29 | USD | 2023-05-24 | |
38,37 | USD | 2023-05-23 | |
38,85 | USD | 2023-05-22 | |
38,63 | USD | 2023-05-19 | |
38,61 | USD | 2023-05-18 | |
38,86 | USD | 2023-05-17 | |
38,50 | USD | 2023-05-16 | |
38,79 | USD | 2023-05-15 | |
38,00 | USD | 2023-05-12 | |
38,42 | USD | 2023-05-11 | |
38,50 | USD | 2023-05-10 | |
38,34 | USD | 2023-05-09 | |
38,64 | USD | 2023-05-08 | |
38,60 | USD | 2023-05-05 | |
38,03 | USD | 2023-05-04 | |
37,74 | USD | 2023-05-03 | |
37,75 | USD | 2023-05-02 | |
38,19 | USD | 2023-05-01 | |
38,30 | USD | 2023-04-28 | |
38,05 | USD | 2023-04-27 | |
37,41 | USD | 2023-04-26 | |
37,15 | USD | 2023-04-25 | |
38,01 | USD | 2023-04-24 | |
38,17 | USD | 2023-04-21 | |
38,47 | USD | 2023-04-20 | |
38,53 | USD | 2023-04-19 | |
39,10 | USD | 2023-04-18 | |
39,10 | USD | 2023-04-17 | |
39,03 | USD | 2023-04-14 | |
39,25 | USD | 2023-04-13 | |
38,77 | USD | 2023-04-12 | |
39,14 | USD | 2023-04-11 | |
38,78 | USD | 2023-04-10 | |
38,67 | USD | 2023-04-06 | |
38,66 | USD | 2023-04-05 | |
38,91 | USD | 2023-04-04 | |
39,10 | USD | 2023-04-03 | |
39,13 | USD | 2023-03-31 | |
39,08 | USD | 2023-03-30 | |
38,82 | USD | 2023-03-29 | |
38,63 | USD | 2023-03-28 | |
37,99 | USD | 2023-03-27 | |
38,28 | USD | 2023-03-24 | |
38,38 | USD | 2023-03-23 | |
37,99 | USD | 2023-03-22 | |
37,85 | USD | 2023-03-21 | |
37,49 | USD | 2023-03-20 | |
37,29 | USD | 2023-03-17 | |
37,50 | USD | 2023-03-16 | |
36,86 | USD | 2023-03-15 | |
37,51 | USD | 2023-03-14 | |
37,53 | USD | 2023-03-13 | |
37,46 | USD | 2023-03-10 | |
37,55 | USD | 2023-03-09 | |
38,37 | USD | 2023-03-08 | |
38,26 | USD | 2023-03-07 | |
38,95 | USD | 2023-03-06 | |
39,12 | USD | 2023-03-03 | |
38,77 | USD | 2023-03-02 | |
38,74 | USD | 2023-03-01 | |
37,83 | USD | 2023-02-28 | |
38,02 | USD | 2023-02-27 | |
37,84 | USD | 2023-02-24 | |
38,89 | USD | 2023-02-23 | |
38,59 | USD | 2023-02-22 | |
38,83 | USD | 2023-02-21 | |
39,55 | USD | 2023-02-20 | |
39,31 | USD | 2023-02-17 | |
39,65 | USD | 2023-02-16 | |
39,74 | USD | 2023-02-15 | |
40,22 | USD | 2023-02-14 | |
40,32 | USD | 2023-02-13 | |
40,00 | USD | 2023-02-10 | |
40,39 | USD | 2023-02-09 | |
40,24 | USD | 2023-02-08 | |
40,00 | USD | 2023-02-07 | |
39,68 | USD | 2023-02-06 | |
40,32 | USD | 2023-02-03 | |
41,01 | USD | 2023-02-02 | |
41,25 | USD | 2023-02-01 | |
40,60 | USD | 2023-01-31 | |
40,65 | USD | 2023-01-30 | |
41,35 | USD | 2023-01-27 | |
41,49 | USD | 2023-01-26 | |
41,11 | USD | 2023-01-25 | |
41,08 | USD | 2023-01-24 | |
41,10 | USD | 2023-01-23 | |
40,78 | USD | 2023-01-20 | |
40,29 | USD | 2023-01-19 | |
39,91 | USD | 2023-01-18 | |
40,23 | USD | 2023-01-17 | |
40,09 | USD | 2023-01-16 | |
40,51 | USD | 2023-01-13 | |
40,09 | USD | 2023-01-12 | |
39,91 | USD | 2023-01-11 | |
39,58 | USD | 2023-01-10 | |
39,27 | USD | 2023-01-09 | |
38,83 | USD | 2023-01-06 | |
37,81 | USD | 2023-01-05 | |
37,90 | USD | 2023-01-04 | |
36,78 | USD | 2023-01-03 | |
36,58 | USD | 2023-01-02 | |
36,75 | USD | 2022-12-30 | |
37,12 | USD | 2022-12-29 | |
36,59 | USD | 2022-12-28 | |
37,00 | USD | 2022-12-27 | |
36,69 | USD | 2022-12-23 | |
36,64 | USD | 2022-12-22 | |
36,99 | USD | 2022-12-21 | |
36,70 | USD | 2022-12-20 | |
36,58 | USD | 2022-12-19 | |
36,45 | USD | 2022-12-16 | |
36,30 | USD | 2022-12-15 | |
37,37 | USD | 2022-12-14 | |
37,40 | USD | 2022-12-13 | |
37,22 | USD | 2022-12-12 | |
37,47 | USD | 2022-12-09 | |
37,36 | USD | 2022-12-08 | |
36,92 | USD | 2022-12-07 | |
37,12 | USD | 2022-12-06 | |
37,32 | USD | 2022-12-05 | |
37,70 | USD | 2022-12-02 | |
37,58 | USD | 2022-12-01 | |
37,71 | USD | 2022-11-30 | |
36,34 | USD | 2022-11-29 | |
35,51 | USD | 2022-11-28 | |
35,79 | USD | 2022-11-25 | |
36,30 | USD | 2022-11-24 | |
35,83 | USD | 2022-11-23 | |
35,57 | USD | 2022-11-22 | |
35,49 | USD | 2022-11-21 | |
35,89 | USD | 2022-11-18 | |
36,17 | USD | 2022-11-17 | |
36,06 | USD | 2022-11-16 | |
36,57 | USD | 2022-11-15 | |
35,29 | USD | 2022-11-14 | |
35,43 | USD | 2022-11-11 | |
34,24 | USD | 2022-11-10 | |
33,18 | USD | 2022-11-09 | |
33,77 | USD | 2022-11-08 | |
33,38 | USD | 2022-11-07 | |
33,22 | USD | 2022-11-04 | |
32,10 | USD | 2022-11-03 | |
32,17 | USD | 2022-11-02 | |
32,51 | USD | 2022-11-01 | |
31,84 | USD | 2022-10-31 | |
31,82 | USD | 2022-10-28 | |
32,09 | USD | 2022-10-27 | |
32,26 | USD | 2022-10-26 | |
31,88 | USD | 2022-10-25 | |
31,83 | USD | 2022-10-24 | |
33,05 | USD | 2022-10-21 | |
32,63 | USD | 2022-10-20 | |
32,47 | USD | 2022-10-19 | |
33,10 | USD | 2022-10-18 | |
32,96 | USD | 2022-10-17 | |
32,17 | USD | 2022-10-14 | |
32,60 | USD | 2022-10-13 | |
32,30 | USD | 2022-10-12 | |
32,28 | USD | 2022-10-11 | |
32,64 | USD | 2022-10-10 | |
33,13 | USD | 2022-10-07 | |
33,82 | USD | 2022-10-06 | |
34,04 | USD | 2022-10-05 | |
33,92 | USD | 2022-10-04 | |
32,97 | USD | 2022-10-03 | |
32,25 | USD | 2022-09-30 | |
32,32 | USD | 2022-09-29 | |
33,03 | USD | 2022-09-28 | |
32,83 | USD | 2022-09-27 | |
33,08 | USD | 2022-09-26 | |
33,39 | USD | 2022-09-23 | |
34,37 | USD | 2022-09-22 | |
34,67 | USD | 2022-09-21 | |
35,16 | USD | 2022-09-20 | |
35,27 | USD | 2022-09-19 | |
35,03 | USD | 2022-09-16 | |
35,25 | USD | 2022-09-15 | |
35,74 | USD | 2022-09-14 | |
35,62 | USD | 2022-09-13 | |
36,70 | USD | 2022-09-12 | |
36,32 | USD | 2022-09-09 | |
35,59 | USD | 2022-09-08 | |
35,81 | USD | 2022-09-07 | |
35,57 | USD | 2022-09-06 | |
36,13 | USD | 2022-09-05 | |
36,07 | USD | 2022-09-02 | |
36,47 | USD | 2022-09-01 | |
36,77 | USD | 2022-08-31 | |
36,55 | USD | 2022-08-30 | |
36,88 | USD | 2022-08-29 | |
37,08 | USD | 2022-08-26 | |
37,69 | USD | 2022-08-25 | |
36,91 | USD | 2022-08-24 | |
36,90 | USD | 2022-08-23 | |
36,64 | USD | 2022-08-22 | |
37,00 | USD | 2022-08-19 | |
37,67 | USD | 2022-08-18 | |
37,90 | USD | 2022-08-17 | |
38,10 | USD | 2022-08-16 | |
38,11 | USD | 2022-08-15 | |
38,12 | USD | 2022-08-12 | |
37,68 | USD | 2022-08-11 | |
37,50 | USD | 2022-08-10 | |
37,02 | USD | 2022-08-09 | |
37,15 | USD | 2022-08-08 | |
37,18 | USD | 2022-08-05 | |
37,11 | USD | 2022-08-04 | |
36,76 | USD | 2022-08-03 | |
36,33 | USD | 2022-08-02 | |
36,50 | USD | 2022-08-01 | |
36,87 | USD | 2022-07-29 | |
37,26 | USD | 2022-07-28 | |
37,11 | USD | 2022-07-27 | |
36,37 | USD | 2022-07-26 | |
36,59 | USD | 2022-07-25 | |
36,41 | USD | 2022-07-22 | |
36,80 | USD | 2022-07-21 | |
36,39 | USD | 2022-07-20 | |
36,54 | USD | 2022-07-19 | |
35,87 | USD | 2022-07-18 | |
35,60 | USD | 2022-07-15 | |
35,33 | USD | 2022-07-14 | |
35,80 | USD | 2022-07-13 | |
35,64 | USD | 2022-07-12 | |
35,96 | USD | 2022-07-11 | |
37,07 | USD | 2022-07-08 | |
37,08 | USD | 2022-07-07 | |
36,10 | USD | 2022-07-06 | |
36,35 | USD | 2022-07-05 | |
36,42 | USD | 2022-07-04 | |
36,44 | USD | 2022-07-01 | |
36,95 | USD | 2022-06-30 | |
37,13 | USD | 2022-06-29 | |
37,32 | USD | 2022-06-28 | |
37,74 | USD | 2022-06-27 | |
37,53 | USD | 2022-06-24 | |
36,66 | USD | 2022-06-23 | |
36,68 | USD | 2022-06-22 | |
37,26 | USD | 2022-06-21 | |
36,90 | USD | 2022-06-20 | |
36,60 | USD | 2022-06-17 | |
36,47 | USD | 2022-06-16 | |
37,62 | USD | 2022-06-15 | |
37,03 | USD | 2022-06-14 | |
36,67 | USD | 2022-06-13 | |
38,16 | USD | 2022-06-10 | |
38,73 | USD | 2022-06-09 | |
39,63 | USD | 2022-06-08 | |
39,27 | USD | 2022-06-07 | |
39,19 | USD | 2022-06-06 | |
38,74 | USD | 2022-06-03 | |
39,46 | USD | 2022-06-02 | |
38,84 | USD | 2022-06-01 | |
39,13 | USD | 2022-05-31 | |
39,05 | USD | 2022-05-30 | |
38,46 | USD | 2022-05-27 | |
37,94 | USD | 2022-05-26 | |
37,20 | USD | 2022-05-25 | |
37,12 | USD | 2022-05-24 | |
37,93 | USD | 2022-05-23 | |
37,40 | USD | 2022-05-20 | |
37,25 | USD | 2022-05-19 | |
36,85 | USD | 2022-05-18 | |
37,75 | USD | 2022-05-17 | |
36,63 | USD | 2022-05-16 | |
36,78 | USD | 2022-05-13 | |
35,72 | USD | 2022-05-12 | |
35,90 | USD | 2022-05-11 | |
36,01 | USD | 2022-05-10 | |
35,72 | USD | 2022-05-09 | |
36,78 | USD | 2022-05-06 | |
37,29 | USD | 2022-05-05 | |
38,70 | USD | 2022-05-04 | |
38,21 | USD | 2022-05-03 | |
37,90 | USD | 2022-05-02 | |
37,92 | USD | 2022-04-29 | |
37,66 | USD | 2022-04-28 | |
37,03 | USD | 2022-04-27 | |
36,91 | USD | 2022-04-26 | |
37,84 | USD | 2022-04-25 | |
38,19 | USD | 2022-04-22 | |
38,73 | USD | 2022-04-21 | |
39,54 | USD | 2022-04-20 | |
39,76 | USD | 2022-04-19 | |
39,75 | USD | 2022-04-18 | |
40,03 | USD | 2022-04-14 | |
40,68 | USD | 2022-04-13 | |
40,06 | USD | 2022-04-12 | |
40,27 | USD | 2022-04-11 | |
40,73 | USD | 2022-04-08 | |
40,91 | USD | 2022-04-07 | |
41,30 | USD | 2022-04-06 | |
41,84 | USD | 2022-04-05 | |
42,65 | USD | 2022-04-04 | |
41,79 | USD | 2022-04-01 | |
41,36 | USD | 2022-03-31 | |
41,97 | USD | 2022-03-30 | |
42,16 | USD | 2022-03-29 | |
41,45 | USD | 2022-03-28 | |
41,33 | USD | 2022-03-25 | |
41,65 | USD | 2022-03-24 | |
41,49 | USD | 2022-03-23 | |
41,83 | USD | 2022-03-22 | |
41,05 | USD | 2022-03-21 | |
41,78 | USD | 2022-03-18 | |
41,11 | USD | 2022-03-17 | |
40,77 | USD | 2022-03-16 | |
38,01 | USD | 2022-03-15 | |
38,24 | USD | 2022-03-14 | |
39,16 | USD | 2022-03-11 | |
40,12 | USD | 2022-03-10 | |
40,50 | USD | 2022-03-09 | |
39,58 | USD | 2022-03-08 | |
39,35 | USD | 2022-03-07 | |
40,93 | USD | 2022-03-04 | |
42,03 | USD | 2022-03-03 | |
42,46 | USD | 2022-03-02 | |
42,62 | USD | 2022-03-01 | |
43,15 | USD | 2022-02-28 | |
44,18 | USD | 2022-02-25 | |
43,40 | USD | 2022-02-24 | |
45,04 | USD | 2022-02-23 | |
45,65 | USD | 2022-02-22 | |
45,86 | USD | 2022-02-21 | |
46,71 | USD | 2022-02-18 | |
47,18 | USD | 2022-02-17 | |
47,88 | USD | 2022-02-16 | |
47,61 | USD | 2022-02-15 | |
46,53 | USD | 2022-02-14 | |
47,01 | USD | 2022-02-11 | |
47,70 | USD | 2022-02-10 | |
48,09 | USD | 2022-02-09 | |
47,32 | USD | 2022-02-08 | |
46,84 | USD | 2022-02-07 | |
47,05 | USD | 2022-02-04 | |
46,71 | USD | 2022-02-03 | |
47,34 | USD | 2022-02-02 | |
47,41 | USD | 2022-02-01 | |
47,12 | USD | 2022-01-31 | |
45,81 | USD | 2022-01-28 | |
45,37 | USD | 2022-01-27 | |
45,90 | USD | 2022-01-26 | |
46,33 | USD | 2022-01-25 | |
46,53 | USD | 2022-01-24 | |
46,91 | USD | 2022-01-21 | |
47,64 | USD | 2022-01-20 | |
47,36 | USD | 2022-01-19 | |
47,15 | USD | 2022-01-18 | |
48,22 | USD | 2022-01-17 | |
48,25 | USD | 2022-01-14 | |
48,26 | USD | 2022-01-13 | |
49,02 | USD | 2022-01-12 | |
48,36 | USD | 2022-01-11 | |
47,47 | USD | 2022-01-10 | |
47,45 | USD | 2022-01-07 | |
47,02 | USD | 2022-01-06 | |
46,91 | USD | 2022-01-05 | |
47,71 | USD | 2022-01-04 | |
47,71 | USD | 2022-01-03 | |
47,32 | USD | 2021-12-31 | |
47,40 | USD | 2021-12-30 | |
46,98 | USD | 2021-12-29 | |
47,28 | USD | 2021-12-28 | |
47,38 | USD | 2021-12-27 | |
47,16 | USD | 2021-12-23 | |
46,91 | USD | 2021-12-22 | |
46,68 | USD | 2021-12-21 | |
45,86 | USD | 2021-12-20 | |
46,72 | USD | 2021-12-17 | |
46,85 | USD | 2021-12-16 | |
46,98 | USD | 2021-12-15 | |
46,88 | USD | 2021-12-14 | |
46,89 | USD | 2021-12-13 | |
47,75 | USD | 2021-12-10 | |
47,81 | USD | 2021-12-09 | |
48,05 | USD | 2021-12-08 | |
47,98 | USD | 2021-12-07 | |
47,23 | USD | 2021-12-06 | |
46,66 | USD | 2021-12-03 | |
47,67 | USD | 2021-12-02 | |
46,64 | USD | 2021-12-01 | |
46,41 | USD | 2021-11-30 | |
46,88 | USD | 2021-11-29 | |
46,62 | USD | 2021-11-26 | |
48,06 | USD | 2021-11-25 | |
48,15 | USD | 2021-11-24 | |
48,34 | USD | 2021-11-23 | |
48,27 | USD | 2021-11-22 | |
48,69 | USD | 2021-11-19 | |
48,80 | USD | 2021-11-18 | |
49,41 | USD | 2021-11-17 | |
49,80 | USD | 2021-11-16 | |
49,76 | USD | 2021-11-15 | |
49,91 | USD | 2021-11-12 | |
49,74 | USD | 2021-11-11 | |
49,16 | USD | 2021-11-10 | |
49,37 | USD | 2021-11-09 | |
49,45 | USD | 2021-11-08 | |
49,02 | USD | 2021-11-05 | |
49,11 | USD | 2021-11-04 | |
49,43 | USD | 2021-11-03 | |
49,24 | USD | 2021-11-02 | |
49,70 | USD | 2021-11-01 | |
49,38 | USD | 2021-10-29 | |
50,10 | USD | 2021-10-28 | |
50,02 | USD | 2021-10-27 | |
50,25 | USD | 2021-10-26 | |
50,64 | USD | 2021-10-25 | |
50,04 | USD | 2021-10-22 | |
50,14 | USD | 2021-10-21 | |
50,40 | USD | 2021-10-20 | |
50,31 | USD | 2021-10-19 | |
49,49 | USD | 2021-10-18 | |
49,48 | USD | 2021-10-15 | |
48,85 | USD | 2021-10-14 | |
48,63 | USD | 2021-10-13 | |
48,08 | USD | 2021-10-12 | |
48,55 | USD | 2021-10-11 | |
48,59 | USD | 2021-10-08 | |
48,65 | USD | 2021-10-07 | |
47,54 | USD | 2021-10-06 | |
47,75 | USD | 2021-10-05 | |
47,47 | USD | 2021-10-04 | |
48,21 | USD | 2021-10-01 | |
48,08 | USD | 2021-09-30 | |
47,84 | USD | 2021-09-29 | |
48,22 | USD | 2021-09-28 | |
49,22 | USD | 2021-09-27 | |
48,77 | USD | 2021-09-24 | |
49,30 | USD | 2021-09-23 | |
48,77 | USD | 2021-09-22 | |
48,27 | USD | 2021-09-21 | |
47,95 | USD | 2021-09-20 | |
49,23 | USD | 2021-09-17 | |
49,41 | USD | 2021-09-16 | |
50,01 | USD | 2021-09-15 | |
49,99 | USD | 2021-09-14 | |
50,38 | USD | 2021-09-13 | |
50,20 | USD | 2021-09-10 | |
50,15 | USD | 2021-09-09 | |
50,47 | USD | 2021-09-08 | |
51,32 | USD | 2021-09-07 | |
51,47 | USD | 2021-09-06 | |
51,10 | USD | 2021-09-03 | |
50,91 | USD | 2021-09-02 | |
51,02 | USD | 2021-09-01 | |
50,38 | USD | 2021-08-31 | |
49,44 | USD | 2021-08-30 | |
49,38 | USD | 2021-08-27 | |
48,90 | USD | 2021-08-26 | |
49,63 | USD | 2021-08-25 | |
49,57 | USD | 2021-08-24 | |
48,22 | USD | 2021-08-23 | |
47,60 | USD | 2021-08-20 | |
47,59 | USD | 2021-08-19 | |
48,65 | USD | 2021-08-18 | |
48,41 | USD | 2021-08-17 | |
49,58 | USD | 2021-08-16 | |
50,16 | USD | 2021-08-13 | |
50,57 | USD | 2021-08-12 | |
51,11 | USD | 2021-08-11 | |
51,18 | USD | 2021-08-10 | |
51,21 | USD | 2021-08-09 | |
50,92 | USD | 2021-08-06 | |
51,26 | USD | 2021-08-05 | |
51,36 | USD | 2021-08-04 | |
50,96 | USD | 2021-08-03 | |
50,92 | USD | 2021-08-02 | |
50,40 | USD | 2021-07-30 | |
51,23 | USD | 2021-07-29 | |
50,78 | USD | 2021-07-28 | |
49,72 | USD | 2021-07-27 | |
50,52 | USD | 2021-07-26 | |
51,72 | USD | 2021-07-23 | |
52,28 | USD | 2021-07-22 | |
52,17 | USD | 2021-07-21 | |
52,06 | USD | 2021-07-20 | |
51,50 | USD | 2021-07-19 | |
52,62 | USD | 2021-07-16 | |
53,29 | USD | 2021-07-15 | |
53,17 | USD | 2021-07-14 | |
52,95 | USD | 2021-07-13 | |
52,57 | USD | 2021-07-12 | |
52,53 | USD | 2021-07-09 | |
51,80 | USD | 2021-07-08 | |
52,89 | USD | 2021-07-07 | |
52,97 | USD | 2021-07-06 | |
53,32 | USD | 2021-07-05 | |
53,77 | USD | 2021-07-02 | |
53,86 | USD | 2021-07-01 | |
54,37 | USD | 2021-06-30 | |
54,58 | USD | 2021-06-29 | |
54,79 | USD | 2021-06-28 | |
54,73 | USD | 2021-06-25 | |
54,34 | USD | 2021-06-24 | |
53,82 | USD | 2021-06-23 | |
53,36 | USD | 2021-06-22 | |
53,72 | USD | 2021-06-21 | |
53,61 | USD | 2021-06-18 | |
54,21 | USD | 2021-06-17 | |
54,17 | USD | 2021-06-16 | |
54,54 | USD | 2021-06-15 | |
54,91 | USD | 2021-06-14 | |
54,68 | USD | 2021-06-11 | |
55,01 | USD | 2021-06-10 | |
54,35 | USD | 2021-06-09 | |
54,57 | USD | 2021-06-08 | |
54,97 | USD | 2021-06-07 | |
55,35 | USD | 2021-06-04 | |
54,70 | USD | 2021-06-03 | |
55,17 | USD | 2021-06-02 | |
55,02 | USD | 2021-06-01 | |
54,68 | USD | 2021-05-31 | |
54,22 | USD | 2021-05-28 | |
53,99 | USD | 2021-05-27 | |
54,26 | USD | 2021-05-26 | |
53,69 | USD | 2021-05-25 | |
53,41 | USD | 2021-05-24 | |
53,18 | USD | 2021-05-21 | |
53,70 | USD | 2021-05-20 | |
53,06 | USD | 2021-05-19 | |
53,44 | USD | 2021-05-18 | |
52,84 | USD | 2021-05-17 | |
52,90 | USD | 2021-05-14 | |
52,02 | USD | 2021-05-13 | |
52,20 | USD | 2021-05-12 | |
53,53 | USD | 2021-05-11 | |
53,73 | USD | 2021-05-10 | |
54,65 | USD | 2021-05-07 | |
54,28 | USD | 2021-05-06 | |
53,72 | USD | 2021-05-05 | |
53,61 | USD | 2021-05-04 | |
54,15 | USD | 2021-05-03 | |
54,08 | USD | 2021-04-30 | |
55,08 | USD | 2021-04-29 | |
54,99 | USD | 2021-04-28 | |
54,63 | USD | 2021-04-27 | |
54,88 | USD | 2021-04-26 | |
54,59 | USD | 2021-04-23 | |
53,67 | USD | 2021-04-22 | |
53,79 | USD | 2021-04-21 | |
53,38 | USD | 2021-04-20 | |
53,75 | USD | 2021-04-19 | |
54,22 | USD | 2021-04-16 | |
54,18 | USD | 2021-04-15 | |
53,82 | USD | 2021-04-14 | |
53,59 | USD | 2021-04-13 | |
53,24 | USD | 2021-04-12 | |
53,26 | USD | 2021-04-09 | |
53,78 | USD | 2021-04-08 | |
53,39 | USD | 2021-04-07 | |
54,33 | USD | 2021-04-06 | |
54,21 | USD | 2021-04-05 | |
53,89 | USD | 2021-04-01 | |
53,31 | USD | 2021-03-31 | |
53,26 | USD | 2021-03-30 | |
53,05 | USD | 2021-03-29 | |
53,33 | USD | 2021-03-26 | |
52,20 | USD | 2021-03-25 | |
52,05 | USD | 2021-03-24 | |
53,10 | USD | 2021-03-23 | |
53,89 | USD | 2021-03-22 | |
53,63 | USD | 2021-03-19 | |
53,28 | USD | 2021-03-18 | |
53,98 | USD | 2021-03-17 | |
53,85 | USD | 2021-03-16 | |
53,87 | USD | 2021-03-15 | |
53,83 | USD | 2021-03-12 | |
54,86 | USD | 2021-03-11 | |
53,36 | USD | 2021-03-10 | |
53,50 | USD | 2021-03-09 | |
52,22 | USD | 2021-03-08 | |
53,99 | USD | 2021-03-05 | |
53,35 | USD | 2021-03-04 | |
54,60 | USD | 2021-03-03 | |
54,30 | USD | 2021-03-02 | |
54,70 | USD | 2021-03-01 | |
53,55 | USD | 2021-02-26 | |
54,36 | USD | 2021-02-25 | |
55,53 | USD | 2021-02-24 | |
55,72 | USD | 2021-02-23 | |
55,59 | USD | 2021-02-22 | |
56,82 | USD | 2021-02-19 | |
56,74 | USD | 2021-02-18 | |
57,48 | USD | 2021-02-17 | |
57,51 | USD | 2021-02-16 | |
57,68 | USD | 2021-02-15 | |
57,10 | USD | 2021-02-12 | |
56,96 | USD | 2021-02-11 | |
56,48 | USD | 2021-02-10 | |
56,47 | USD | 2021-02-09 | |
56,12 | USD | 2021-02-08 | |
56,00 | USD | 2021-02-05 | |
55,48 | USD | 2021-02-04 | |
55,56 | USD | 2021-02-03 | |
55,26 | USD | 2021-02-02 | |
54,69 | USD | 2021-02-01 | |
53,04 | USD | 2021-01-29 | |
54,37 | USD | 2021-01-28 | |
53,76 | USD | 2021-01-27 | |
55,13 | USD | 2021-01-26 | |
55,95 | USD | 2021-01-25 | |
55,31 | USD | 2021-01-22 | |
55,79 | USD | 2021-01-21 | |
55,65 | USD | 2021-01-20 | |
54,72 | USD | 2021-01-19 | |
53,88 | USD | 2021-01-18 | |
53,75 | USD | 2021-01-15 | |
54,32 | USD | 2021-01-14 | |
53,52 | USD | 2021-01-13 | |
53,11 | USD | 2021-01-12 | |
52,81 | USD | 2021-01-11 | |
53,08 | USD | 2021-01-08 | |
51,77 | USD | 2021-01-07 | |
51,33 | USD | 2021-01-06 | |
51,72 | USD | 2021-01-05 | |
50,58 | USD | 2021-01-04 | |
50,54 | USD | 2020-12-31 | |
50,42 | USD | 2020-12-30 | |
49,56 | USD | 2020-12-29 | |
49,09 | USD | 2020-12-28 | |
48,98 | USD | 2020-12-24 | |
49,49 | USD | 2020-12-23 | |
48,91 | USD | 2020-12-22 | |
49,22 | USD | 2020-12-21 | |
49,65 | USD | 2020-12-18 | |
50,05 | USD | 2020-12-17 | |
49,85 | USD | 2020-12-16 | |
49,58 | USD | 2020-12-15 | |
49,30 | USD | 2020-12-14 | |
49,84 | USD | 2020-12-11 | |
49,78 | USD | 2020-12-10 | |
49,41 | USD | 2020-12-09 | |
49,63 | USD | 2020-12-08 | |
49,60 | USD | 2020-12-07 | |
49,57 | USD | 2020-12-04 | |
48,83 | USD | 2020-12-03 | |
48,56 | USD | 2020-12-02 | |
48,35 | USD | 2020-12-01 | |
47,25 | USD | 2020-11-30 | |
48,61 | USD | 2020-11-27 | |
48,48 | USD | 2020-11-26 | |
48,30 | USD | 2020-11-25 | |
48,63 | USD | 2020-11-24 | |
47,86 | USD | 2020-11-23 | |
47,49 | USD | 2020-11-20 | |
47,17 | USD | 2020-11-19 | |
47,08 | USD | 2020-11-18 | |
47,02 | USD | 2020-11-17 | |
47,18 | USD | 2020-11-16 | |
46,60 | USD | 2020-11-13 | |
45,84 | USD | 2020-11-12 | |
46,33 | USD | 2020-11-11 | |
45,97 | USD | 2020-11-10 | |
46,61 | USD | 2020-11-09 | |
46,51 | USD | 2020-11-06 | |
46,18 | USD | 2020-11-05 | |
45,23 | USD | 2020-11-04 | |
44,14 | USD | 2020-11-03 | |
44,09 | USD | 2020-11-02 | |
43,57 | USD | 2020-10-30 | |
44,26 | USD | 2020-10-29 | |
43,80 | USD | 2020-10-28 | |
44,90 | USD | 2020-10-27 | |
44,63 | USD | 2020-10-26 | |
45,17 | USD | 2020-10-23 | |
44,94 | USD | 2020-10-22 | |
44,92 | USD | 2020-10-21 | |
44,79 | USD | 2020-10-20 | |
44,15 | USD | 2020-10-19 | |
44,31 | USD | 2020-10-16 | |
44,22 | USD | 2020-10-15 | |
44,59 | USD | 2020-10-14 | |
44,87 | USD | 2020-10-13 | |
45,06 | USD | 2020-10-12 | |
44,65 | USD | 2020-10-09 | |
44,23 | USD | 2020-10-08 | |
43,89 | USD | 2020-10-07 | |
43,23 | USD | 2020-10-06 | |
43,37 | USD | 2020-10-05 | |
42,70 | USD | 2020-10-02 | |
43,15 | USD | 2020-10-01 | |
42,90 | USD | 2020-09-30 | |
42,16 | USD | 2020-09-29 | |
42,42 | USD | 2020-09-28 | |
42,11 | USD | 2020-09-25 | |
42,04 | USD | 2020-09-24 | |
42,06 | USD | 2020-09-23 | |
42,74 | USD | 2020-09-22 | |
42,66 | USD | 2020-09-21 | |
43,23 | USD | 2020-09-18 | |
43,67 | USD | 2020-09-17 | |
43,92 | USD | 2020-09-16 | |
43,97 | USD | 2020-09-15 | |
43,54 | USD | 2020-09-14 | |
42,68 | USD | 2020-09-11 | |
42,34 | USD | 2020-09-10 | |
43,04 | USD | 2020-09-09 | |
42,34 | USD | 2020-09-08 | |
43,04 | USD | 2020-09-07 | |
43,06 | USD | 2020-09-04 | |
43,24 | USD | 2020-09-03 | |
44,12 | USD | 2020-09-02 | |
44,10 | USD | 2020-09-01 | |
43,25 | USD | 2020-08-31 | |
44,22 | USD | 2020-08-28 | |
43,93 | USD | 2020-08-27 | |
44,32 | USD | 2020-08-26 | |
44,06 | USD | 2020-08-25 | |
43,49 | USD | 2020-08-24 | |
42,83 | USD | 2020-08-21 | |
42,34 | USD | 2020-08-20 | |
42,86 | USD | 2020-08-19 | |
43,17 | USD | 2020-08-18 | |
43,14 | USD | 2020-08-17 | |
42,89 | USD | 2020-08-14 | |
43,21 | USD | 2020-08-13 | |
43,40 | USD | 2020-08-12 | |
42,78 | USD | 2020-08-11 | |
42,67 | USD | 2020-08-10 | |
42,76 | USD | 2020-08-07 | |
43,79 | USD | 2020-08-06 | |
43,49 | USD | 2020-08-05 | |
43,07 | USD | 2020-08-04 | |
42,72 | USD | 2020-08-03 | |
42,48 | USD | 2020-07-31 | |
42,96 | USD | 2020-07-30 | |
43,22 | USD | 2020-07-29 | |
42,52 | USD | 2020-07-28 | |
42,56 | USD | 2020-07-27 | |
41,66 | USD | 2020-07-24 | |
41,67 | USD | 2020-07-23 | |
42,02 | USD | 2020-07-22 | |
42,16 | USD | 2020-07-21 | |
41,56 | USD | 2020-07-20 | |
41,02 | USD | 2020-07-17 | |
40,69 | USD | 2020-07-16 | |
41,32 | USD | 2020-07-15 | |
41,06 | USD | 2020-07-14 | |
40,91 | USD | 2020-07-13 | |
41,55 | USD | 2020-07-10 | |
41,56 | USD | 2020-07-09 | |
41,49 | USD | 2020-07-08 | |
40,42 | USD | 2020-07-07 | |
41,11 | USD | 2020-07-06 | |
39,78 | USD | 2020-07-03 | |
39,48 | USD | 2020-07-02 | |
38,83 | USD | 2020-07-01 | |
38,57 | USD | 2020-06-30 | |
38,38 | USD | 2020-06-29 | |
38,15 | USD | 2020-06-26 | |
38,85 | USD | 2020-06-25 | |
38,75 | USD | 2020-06-24 | |
39,10 | USD | 2020-06-23 | |
38,55 | USD | 2020-06-22 | |
38,25 | USD | 2020-06-19 | |
38,11 | USD | 2020-06-18 | |
38,14 | USD | 2020-06-17 | |
37,84 | USD | 2020-06-16 | |
37,23 | USD | 2020-06-15 | |
37,88 | USD | 2020-06-12 | |
37,31 | USD | 2020-06-11 | |
39,11 | USD | 2020-06-10 | |
38,78 | USD | 2020-06-09 | |
38,98 | USD | 2020-06-08 | |
38,75 | USD | 2020-06-05 | |
37,85 | USD | 2020-06-04 | |
37,72 | USD | 2020-06-03 | |
36,86 | USD | 2020-06-02 | |
36,17 | USD | 2020-06-01 | |
35,41 | USD | 2020-05-29 | |
35,41 | USD | 2020-05-28 | |
35,45 | USD | 2020-05-27 | |
35,30 | USD | 2020-05-26 | |
34,75 | USD | 2020-05-25 | |
34,50 | USD | 2020-05-22 | |
35,34 | USD | 2020-05-21 | |
35,49 | USD | 2020-05-20 | |
34,93 | USD | 2020-05-19 | |
34,99 | USD | 2020-05-18 | |
34,14 | USD | 2020-05-15 | |
34,45 | USD | 2020-05-14 | |
34,52 | USD | 2020-05-13 | |
34,54 | USD | 2020-05-12 | |
34,85 | USD | 2020-05-11 | |
34,79 | USD | 2020-05-08 | |
34,29 | USD | 2020-05-07 | |
34,15 | USD | 2020-05-06 | |
34,20 | USD | 2020-05-05 | |
33,90 | USD | 2020-05-04 | |
33,93 | USD | 2020-05-01 | |
34,81 | USD | 2020-04-30 | |
35,14 | USD | 2020-04-29 | |
34,56 | USD | 2020-04-28 | |
34,12 | USD | 2020-04-27 | |
33,68 | USD | 2020-04-24 | |
33,96 | USD | 2020-04-23 | |
33,92 | USD | 2020-04-22 | |
33,42 | USD | 2020-04-21 | |
34,23 | USD | 2020-04-20 | |
34,44 | USD | 2020-04-17 | |
33,64 | USD | 2020-04-16 | |
33,47 | USD | 2020-04-15 | |
33,96 | USD | 2020-04-14 | |
33,48 | USD | 2020-04-13 | |
33,69 | USD | 2020-04-09 | |
33,30 | USD | 2020-04-08 | |
33,02 | USD | 2020-04-07 | |
32,60 | USD | 2020-04-06 | |
31,14 | USD | 2020-04-03 | |
31,62 | USD | 2020-04-02 | |
30,86 | USD | 2020-04-01 | |
32,10 | USD | 2020-03-31 | |
31,89 | USD | 2020-03-30 | |
31,65 | USD | 2020-03-27 | |
33,10 | USD | 2020-03-26 | |
31,76 | USD | 2020-03-25 | |
30,72 | USD | 2020-03-24 | |
28,56 | USD | 2020-03-23 | |
29,55 | USD | 2020-03-20 | |
29,40 | USD | 2020-03-19 | |
29,38 | USD | 2020-03-18 | |
31,99 | USD | 2020-03-17 | |
30,84 | USD | 2020-03-16 | |
34,91 | USD | 2020-03-13 | |
32,70 | USD | 2020-03-12 | |
35,96 | USD | 2020-03-11 | |
37,50 | USD | 2020-03-10 | |
36,25 | USD | 2020-03-09 | |
38,97 | USD | 2020-03-06 | |
39,83 | USD | 2020-03-05 | |
40,31 | USD | 2020-03-04 | |
39,71 | USD | 2020-03-03 | |
39,87 | USD | 2020-03-02 | |
39,41 | USD | 2020-02-28 | |
40,06 | USD | 2020-02-27 | |
40,66 | USD | 2020-02-26 | |
40,90 | USD | 2020-02-25 | |
41,06 | USD | 2020-02-24 | |
42,51 | USD | 2020-02-21 | |
42,75 | USD | 2020-02-20 | |
43,23 | USD | 2020-02-19 | |
42,91 | USD | 2020-02-18 | |
43,52 | USD | 2020-02-17 | |
43,45 | USD | 2020-02-14 | |
43,49 | USD | 2020-02-13 | |
43,68 | USD | 2020-02-12 | |
43,32 | USD | 2020-02-11 | |
42,79 | USD | 2020-02-10 | |
42,95 | USD | 2020-02-07 | |
43,35 | USD | 2020-02-06 | |
42,86 | USD | 2020-02-05 | |
42,57 | USD | 2020-02-04 | |
41,62 | USD | 2020-02-03 | |
41,32 | USD | 2020-01-31 | |
41,86 | USD | 2020-01-30 | |
42,55 | USD | 2020-01-29 | |
42,49 | USD | 2020-01-28 | |
42,19 | USD | 2020-01-27 | |
43,50 | USD | 2020-01-24 | |
43,52 | USD | 2020-01-23 | |
44,05 | USD | 2020-01-22 | |
43,80 | USD | 2020-01-21 | |
44,54 | USD | 2020-01-20 | |
44,58 | USD | 2020-01-17 | |
44,24 | USD | 2020-01-16 | |
44,14 | USD | 2020-01-15 | |
44,36 | USD | 2020-01-14 | |
44,41 | USD | 2020-01-13 | |
43,94 | USD | 2020-01-10 | |
43,75 | USD | 2020-01-09 | |
43,19 | USD | 2020-01-08 | |
43,27 | USD | 2020-01-07 | |
43,24 | USD | 2020-01-06 | |
43,70 | USD | 2020-01-03 | |
43,94 | USD | 2020-01-02 | |
43,38 | USD | 2019-12-31 | |
43,45 | USD | 2019-12-30 | |
43,58 | USD | 2019-12-27 | |
43,16 | USD | 2019-12-26 | |
43,02 | USD | 2019-12-24 | |
43,10 | USD | 2019-12-23 | |
43,02 | USD | 2019-12-20 | |
42,99 | USD | 2019-12-19 | |
43,06 | USD | 2019-12-18 | |
42,88 | USD | 2019-12-17 | |
42,48 | USD | 2019-12-16 | |
42,31 | USD | 2019-12-13 | |
41,76 | USD | 2019-12-12 | |
41,00 | USD | 2019-12-11 | |
40,65 | USD | 2019-12-10 | |
40,71 | USD | 2019-12-09 | |
40,76 | USD | 2019-12-06 | |
40,37 | USD | 2019-12-05 | |
40,11 | USD | 2019-12-04 | |
40,02 | USD | 2019-12-03 | |
40,17 | USD | 2019-12-02 | |
40,18 | USD | 2019-11-29 | |
40,61 | USD | 2019-11-28 | |
40,61 | USD | 2019-11-27 | |
40,39 | USD | 2019-11-26 | |
40,53 | USD | 2019-11-25 | |
40,31 | USD | 2019-11-22 | |
40,26 | USD | 2019-11-21 | |
40,46 | USD | 2019-11-20 | |
40,76 | USD | 2019-11-19 | |
40,59 | USD | 2019-11-18 | |
40,40 | USD | 2019-11-15 | |
40,10 | USD | 2019-11-14 | |
39,95 | USD | 2019-11-13 | |
40,44 | USD | 2019-11-12 | |
40,38 | USD | 2019-11-11 | |
40,88 | USD | 2019-11-08 | |
41,28 | USD | 2019-11-07 | |
41,14 | USD | 2019-11-06 | |
41,10 | USD | 2019-11-05 | |
40,77 | USD | 2019-11-04 | |
40,14 | USD | 2019-11-01 | |
39,73 | USD | 2019-10-31 | |
39,74 | USD | 2019-10-30 | |
39,78 | USD | 2019-10-29 | |
39,84 | USD | 2019-10-28 | |
39,60 | USD | 2019-10-25 | |
39,50 | USD | 2019-10-24 | |
39,42 | USD | 2019-10-23 | |
39,51 | USD | 2019-10-22 | |
39,20 | USD | 2019-10-21 | |
39,10 | USD | 2019-10-18 | |
39,30 | USD | 2019-10-17 | |
39,11 | USD | 2019-10-16 | |
38,88 | USD | 2019-10-15 | |
38,75 | USD | 2019-10-14 | |
38,75 | USD | 2019-10-11 | |
38,01 | USD | 2019-10-10 | |
37,89 | USD | 2019-10-09 | |
37,77 | USD | 2019-10-08 | |
37,79 | USD | 2019-10-07 | |
37,87 | USD | 2019-10-04 | |
37,83 | USD | 2019-10-03 | |
37,69 | USD | 2019-10-02 | |
38,11 | USD | 2019-10-01 | |
38,20 | USD | 2019-09-30 | |
38,24 | USD | 2019-09-27 | |
38,49 | USD | 2019-09-26 | |
38,34 | USD | 2019-09-25 | |
38,56 | USD | 2019-09-24 | |
38,69 | USD | 2019-09-23 | |
38,78 | USD | 2019-09-20 | |
38,68 | USD | 2019-09-19 | |
38,93 | USD | 2019-09-18 | |
38,88 | USD | 2019-09-17 | |
39,06 | USD | 2019-09-16 | |
39,26 | USD | 2019-09-13 | |
39,05 | USD | 2019-09-12 | |
38,80 | USD | 2019-09-11 | |
38,38 | USD | 2019-09-10 | |
38,44 | USD | 2019-09-09 | |
38,40 | USD | 2019-09-06 | |
38,11 | USD | 2019-09-05 | |
37,65 | USD | 2019-09-04 | |
36,93 | USD | 2019-09-03 | |
37,24 | USD | 2019-09-02 | |
37,21 | USD | 2019-08-30 | |
36,75 | USD | 2019-08-29 | |
36,46 | USD | 2019-08-28 | |
36,38 | USD | 2019-08-27 | |
36,30 | USD | 2019-08-26 | |
36,46 | USD | 2019-08-23 | |
36,88 | USD | 2019-08-22 | |
37,16 | USD | 2019-08-21 | |
37,07 | USD | 2019-08-20 | |
36,86 | USD | 2019-08-19 | |
36,76 | USD | 2019-08-16 | |
36,40 | USD | 2019-08-15 | |
36,11 | USD | 2019-08-14 | |
37,18 | USD | 2019-08-13 | |
36,94 | USD | 2019-08-12 | |
37,23 | USD | 2019-08-09 | |
37,41 | USD | 2019-08-08 | |
36,77 | USD | 2019-08-07 | |
36,95 | USD | 2019-08-06 | |
36,70 | USD | 2019-08-05 | |
37,89 | USD | 2019-08-02 | |
38,66 | USD | 2019-08-01 | |
39,13 | USD | 2019-07-31 | |
39,59 | USD | 2019-07-30 | |
39,76 | USD | 2019-07-29 | |
39,85 | USD | 2019-07-26 | |
39,94 | USD | 2019-07-25 | |
39,91 | USD | 2019-07-24 | |
39,87 | USD | 2019-07-23 | |
39,79 | USD | 2019-07-22 |