Namn | Kurs | Valuta | Datum |
---|---|---|---|
179,83 | EUR | 2024-07-18 | |
182,00 | EUR | 2024-07-17 | |
184,92 | EUR | 2024-07-16 | |
185,08 | EUR | 2024-07-15 | |
186,78 | EUR | 2024-07-12 | |
183,57 | EUR | 2024-07-11 | |
183,01 | EUR | 2024-07-10 | |
182,13 | EUR | 2024-07-09 | |
184,21 | EUR | 2024-07-08 | |
183,75 | EUR | 2024-07-05 | |
184,35 | EUR | 2024-07-04 | |
183,51 | EUR | 2024-07-03 | |
182,43 | EUR | 2024-07-02 | |
183,04 | EUR | 2024-07-01 | |
183,36 | EUR | 2024-06-28 | |
184,15 | EUR | 2024-06-27 | |
184,63 | EUR | 2024-06-26 | |
185,25 | EUR | 2024-06-25 | |
185,80 | EUR | 2024-06-24 | |
185,03 | EUR | 2024-06-21 | |
186,69 | EUR | 2024-06-20 | |
184,60 | EUR | 2024-06-19 | |
185,42 | EUR | 2024-06-18 | |
183,99 | EUR | 2024-06-17 | |
183,98 | EUR | 2024-06-14 | |
185,97 | EUR | 2024-06-13 | |
189,13 | EUR | 2024-06-12 | |
185,30 | EUR | 2024-06-11 | |
185,70 | EUR | 2024-06-10 | |
186,68 | EUR | 2024-06-07 | |
186,62 | EUR | 2024-06-06 | |
185,78 | EUR | 2024-06-05 | |
182,80 | EUR | 2024-06-04 | |
183,01 | EUR | 2024-06-03 | |
182,81 | EUR | 2024-05-31 | |
182,24 | EUR | 2024-05-30 | |
181,53 | EUR | 2024-05-29 | |
183,69 | EUR | 2024-05-28 | |
184,64 | EUR | 2024-05-27 | |
184,28 | EUR | 2024-05-24 | |
184,69 | EUR | 2024-05-23 | |
183,51 | EUR | 2024-05-22 | |
183,93 | EUR | 2024-05-21 | |
181,84 | EUR | 2024-05-17 | |
183,10 | EUR | 2024-05-16 | |
183,23 | EUR | 2024-05-15 | |
181,84 | EUR | 2024-05-14 | |
181,64 | EUR | 2024-05-13 | |
181,66 | EUR | 2024-05-10 | |
179,09 | EUR | 2024-05-08 | |
178,01 | EUR | 2024-05-07 | |
176,12 | EUR | 2024-05-06 | |
175,21 | EUR | 2024-05-03 | |
173,84 | EUR | 2024-05-02 | |
174,82 | EUR | 2024-04-30 | |
175,35 | EUR | 2024-04-29 | |
175,83 | EUR | 2024-04-26 | |
172,59 | EUR | 2024-04-25 | |
173,21 | EUR | 2024-04-24 | |
172,69 | EUR | 2024-04-23 | |
170,37 | EUR | 2024-04-22 | |
170,31 | EUR | 2024-04-19 | |
171,07 | EUR | 2024-04-18 | |
170,93 | EUR | 2024-04-17 | |
171,39 | EUR | 2024-04-16 | |
173,79 | EUR | 2024-04-15 | |
173,12 | EUR | 2024-04-12 | |
173,27 | EUR | 2024-04-11 | |
173,48 | EUR | 2024-04-10 | |
172,58 | EUR | 2024-04-09 | |
174,07 | EUR | 2024-04-08 | |
173,42 | EUR | 2024-04-05 | |
174,12 | EUR | 2024-04-04 | |
174,07 | EUR | 2024-04-03 | |
173,63 | EUR | 2024-04-02 | |
175,89 | EUR | 2024-03-28 | |
175,97 | EUR | 2024-03-27 | |
175,51 | EUR | 2024-03-26 | |
175,25 | EUR | 2024-03-25 | |
176,10 | EUR | 2024-03-22 | |
176,45 | EUR | 2024-03-21 | |
174,57 | EUR | 2024-03-20 | |
173,94 | EUR | 2024-03-19 | |
174,02 | EUR | 2024-03-18 | |
174,49 | EUR | 2024-03-15 | |
175,08 | EUR | 2024-03-14 | |
174,92 | EUR | 2024-03-13 | |
174,97 | EUR | 2024-03-12 | |
173,01 | EUR | 2024-03-11 | |
174,60 | EUR | 2024-03-08 | |
174,68 | EUR | 2024-03-07 | |
172,05 | EUR | 2024-03-06 | |
171,04 | EUR | 2024-03-05 | |
173,37 | EUR | 2024-03-04 | |
173,16 | EUR | 2024-03-01 | |
172,25 | EUR | 2024-02-29 | |
172,30 | EUR | 2024-02-28 | |
172,20 | EUR | 2024-02-27 | |
172,54 | EUR | 2024-02-26 | |
172,82 | EUR | 2024-02-23 | |
172,01 | EUR | 2024-02-22 | |
170,15 | EUR | 2024-02-21 | |
170,32 | EUR | 2024-02-20 | |
170,36 | EUR | 2024-02-19 | |
169,68 | EUR | 2024-02-16 | |
167,99 | EUR | 2024-02-15 | |
166,67 | EUR | 2024-02-14 | |
165,36 | EUR | 2024-02-13 | |
167,28 | EUR | 2024-02-12 | |
166,59 | EUR | 2024-02-09 | |
166,52 | EUR | 2024-02-08 | |
166,32 | EUR | 2024-02-07 | |
165,33 | EUR | 2024-02-06 | |
164,09 | EUR | 2024-02-05 | |
164,70 | EUR | 2024-02-02 | |
164,33 | EUR | 2024-02-01 | |
163,80 | EUR | 2024-01-31 | |
163,44 | EUR | 2024-01-30 | |
162,91 | EUR | 2024-01-29 | |
162,72 | EUR | 2024-01-26 | |
161,53 | EUR | 2024-01-25 | |
160,55 | EUR | 2024-01-24 | |
158,70 | EUR | 2024-01-23 | |
159,44 | EUR | 2024-01-22 | |
157,88 | EUR | 2024-01-19 | |
158,48 | EUR | 2024-01-18 | |
157,35 | EUR | 2024-01-17 | |
159,31 | EUR | 2024-01-16 | |
159,38 | EUR | 2024-01-15 | |
160,56 | EUR | 2024-01-12 | |
158,93 | EUR | 2024-01-11 | |
159,63 | EUR | 2024-01-10 | |
159,82 | EUR | 2024-01-09 | |
160,00 | EUR | 2024-01-08 | |
159,02 | EUR | 2024-01-05 | |
160,64 | EUR | 2024-01-04 | |
159,65 | EUR | 2024-01-03 | |
162,16 | EUR | 2024-01-02 | |
163,69 | EUR | 2023-12-29 | |
163,50 | EUR | 2023-12-28 | |
163,33 | EUR | 2023-12-27 | |
163,34 | EUR | 2023-12-22 | |
163,16 | EUR | 2023-12-21 | |
163,18 | EUR | 2023-12-20 | |
162,77 | EUR | 2023-12-19 | |
162,12 | EUR | 2023-12-18 | |
162,86 | EUR | 2023-12-15 | |
162,50 | EUR | 2023-12-14 | |
159,83 | EUR | 2023-12-13 | |
159,46 | EUR | 2023-12-12 | |
159,44 | EUR | 2023-12-11 | |
158,48 | EUR | 2023-12-08 | |
157,29 | EUR | 2023-12-07 | |
157,41 | EUR | 2023-12-06 | |
156,15 | EUR | 2023-12-05 | |
155,26 | EUR | 2023-12-04 | |
155,24 | EUR | 2023-12-01 | |
153,82 | EUR | 2023-11-30 | |
153,47 | EUR | 2023-11-29 | |
152,35 | EUR | 2023-11-28 | |
153,08 | EUR | 2023-11-27 | |
153,48 | EUR | 2023-11-24 | |
153,04 | EUR | 2023-11-23 | |
152,89 | EUR | 2023-11-22 | |
151,78 | EUR | 2023-11-21 | |
151,82 | EUR | 2023-11-20 | |
151,67 | EUR | 2023-11-17 | |
150,18 | EUR | 2023-11-16 | |
151,00 | EUR | 2023-11-15 | |
149,62 | EUR | 2023-11-14 | |
147,24 | EUR | 2023-11-13 | |
146,85 | EUR | 2023-11-10 | |
148,07 | EUR | 2023-11-09 | |
145,75 | EUR | 2023-11-08 | |
144,95 | EUR | 2023-11-07 | |
144,54 | EUR | 2023-11-06 | |
144,85 | EUR | 2023-11-03 | |
144,64 | EUR | 2023-11-02 | |
141,11 | EUR | 2023-10-31 | |
139,85 | EUR | 2023-10-30 | |
139,47 | EUR | 2023-10-27 | |
139,45 | EUR | 2023-10-26 | |
139,79 | EUR | 2023-10-25 | |
139,44 | EUR | 2023-10-24 | |
139,55 | EUR | 2023-10-23 | |
139,38 | EUR | 2023-10-20 | |
142,03 | EUR | 2023-10-19 | |
143,16 | EUR | 2023-10-18 | |
145,97 | EUR | 2023-10-17 | |
146,71 | EUR | 2023-10-16 | |
147,17 | EUR | 2023-10-13 | |
149,24 | EUR | 2023-10-12 | |
148,61 | EUR | 2023-10-11 | |
148,00 | EUR | 2023-10-10 | |
144,82 | EUR | 2023-10-09 | |
146,36 | EUR | 2023-10-06 | |
144,86 | EUR | 2023-10-05 | |
144,37 | EUR | 2023-10-04 | |
144,02 | EUR | 2023-10-03 | |
145,39 | EUR | 2023-10-02 | |
146,94 | EUR | 2023-09-29 | |
146,10 | EUR | 2023-09-28 | |
145,00 | EUR | 2023-09-27 | |
144,93 | EUR | 2023-09-26 | |
145,74 | EUR | 2023-09-25 | |
146,36 | EUR | 2023-09-22 | |
147,10 | EUR | 2023-09-21 | |
149,42 | EUR | 2023-09-20 | |
147,97 | EUR | 2023-09-19 | |
149,11 | EUR | 2023-09-18 | |
151,15 | EUR | 2023-09-15 | |
150,11 | EUR | 2023-09-14 | |
148,26 | EUR | 2023-09-13 | |
149,73 | EUR | 2023-09-12 | |
150,72 | EUR | 2023-09-11 | |
150,84 | EUR | 2023-09-08 | |
150,91 | EUR | 2023-09-07 | |
151,40 | EUR | 2023-09-06 | |
151,03 | EUR | 2023-09-05 | |
151,49 | EUR | 2023-09-04 | |
151,35 | EUR | 2023-09-01 | |
151,43 | EUR | 2023-08-31 | |
151,55 | EUR | 2023-08-30 | |
151,45 | EUR | 2023-08-29 | |
150,11 | EUR | 2023-08-28 | |
148,82 | EUR | 2023-08-25 | |
148,88 | EUR | 2023-08-24 | |
149,57 | EUR | 2023-08-23 | |
148,67 | EUR | 2023-08-22 | |
147,92 | EUR | 2023-08-21 | |
148,13 | EUR | 2023-08-18 | |
149,06 | EUR | 2023-08-17 | |
150,94 | EUR | 2023-08-16 | |
152,09 | EUR | 2023-08-14 | |
152,01 | EUR | 2023-08-11 | |
153,99 | EUR | 2023-08-10 | |
153,04 | EUR | 2023-08-09 | |
152,66 | EUR | 2023-08-08 | |
152,21 | EUR | 2023-08-07 | |
152,02 | EUR | 2023-08-04 | |
151,14 | EUR | 2023-08-03 | |
152,78 | EUR | 2023-08-02 | |
154,40 | EUR | 2023-08-01 | |
155,09 | EUR | 2023-07-31 | |
155,27 | EUR | 2023-07-28 | |
155,46 | EUR | 2023-07-27 | |
152,98 | EUR | 2023-07-26 | |
153,88 | EUR | 2023-07-25 | |
152,95 | EUR | 2023-07-24 | |
152,90 | EUR | 2023-07-21 | |
152,59 | EUR | 2023-07-20 | |
151,93 | EUR | 2023-07-19 | |
152,03 | EUR | 2023-07-18 | |
151,38 | EUR | 2023-07-17 | |
152,55 | EUR | 2023-07-14 | |
150,54 | EUR | 2023-07-13 | |
150,02 | EUR | 2023-07-12 | |
147,97 | EUR | 2023-07-11 | |
146,98 | EUR | 2023-07-10 | |
146,65 | EUR | 2023-07-07 | |
147,11 | EUR | 2023-07-06 | |
150,01 | EUR | 2023-07-05 | |
151,16 | EUR | 2023-07-04 | |
150,90 | EUR | 2023-07-03 | |
152,61 | EUR | 2023-06-30 | |
150,85 | EUR | 2023-06-29 | |
151,03 | EUR | 2023-06-28 | |
149,62 | EUR | 2023-06-27 | |
149,71 | EUR | 2023-06-26 | |
150,23 | EUR | 2023-06-22 | |
150,67 | EUR | 2023-06-21 | |
152,40 | EUR | 2023-06-20 | |
153,78 | EUR | 2023-06-19 | |
156,41 | EUR | 2023-06-16 | |
156,06 | EUR | 2023-06-15 | |
156,61 | EUR | 2023-06-14 | |
156,22 | EUR | 2023-06-13 | |
155,45 | EUR | 2023-06-12 | |
154,55 | EUR | 2023-06-09 | |
154,98 | EUR | 2023-06-08 | |
155,53 | EUR | 2023-06-07 | |
155,99 | EUR | 2023-06-06 | |
155,06 | EUR | 2023-06-05 | |
155,48 | EUR | 2023-06-02 | |
153,55 | EUR | 2023-06-01 | |
152,72 | EUR | 2023-05-31 | |
153,49 | EUR | 2023-05-30 | |
153,97 | EUR | 2023-05-26 | |
151,69 | EUR | 2023-05-25 | |
151,14 | EUR | 2023-05-24 | |
154,19 | EUR | 2023-05-23 | |
155,44 | EUR | 2023-05-22 | |
155,07 | EUR | 2023-05-19 | |
152,54 | EUR | 2023-05-17 | |
153,09 | EUR | 2023-05-16 | |
153,48 | EUR | 2023-05-15 | |
153,53 | EUR | 2023-05-12 | |
153,31 | EUR | 2023-05-11 | |
152,70 | EUR | 2023-05-10 | |
152,93 | EUR | 2023-05-08 | |
152,16 | EUR | 2023-05-05 | |
150,75 | EUR | 2023-05-04 | |
151,77 | EUR | 2023-05-03 | |
150,75 | EUR | 2023-05-02 | |
151,68 | EUR | 2023-04-28 | |
150,20 | EUR | 2023-04-27 | |
149,51 | EUR | 2023-04-26 | |
151,61 | EUR | 2023-04-25 | |
152,43 | EUR | 2023-04-24 | |
152,11 | EUR | 2023-04-21 | |
151,40 | EUR | 2023-04-20 | |
151,26 | EUR | 2023-04-19 | |
151,74 | EUR | 2023-04-18 | |
150,93 | EUR | 2023-04-17 | |
150,99 | EUR | 2023-04-14 | |
150,18 | EUR | 2023-04-13 | |
149,62 | EUR | 2023-04-12 | |
149,25 | EUR | 2023-04-11 | |
148,40 | EUR | 2023-04-06 | |
148,04 | EUR | 2023-04-05 | |
149,47 | EUR | 2023-04-04 | |
149,62 | EUR | 2023-04-03 | |
150,50 | EUR | 2023-03-31 | |
149,71 | EUR | 2023-03-30 | |
148,12 | EUR | 2023-03-29 | |
146,43 | EUR | 2023-03-28 | |
146,85 | EUR | 2023-03-27 | |
145,53 | EUR | 2023-03-24 | |
147,03 | EUR | 2023-03-23 | |
147,26 | EUR | 2023-03-22 | |
146,99 | EUR | 2023-03-21 | |
145,04 | EUR | 2023-03-20 | |
143,94 | EUR | 2023-03-17 | |
144,85 | EUR | 2023-03-16 | |
143,21 | EUR | 2023-03-15 | |
145,79 | EUR | 2023-03-14 | |
143,84 | EUR | 2023-03-13 | |
146,26 | EUR | 2023-03-10 | |
148,36 | EUR | 2023-03-09 | |
148,24 | EUR | 2023-03-08 | |
148,58 | EUR | 2023-03-07 | |
149,70 | EUR | 2023-03-06 | |
149,98 | EUR | 2023-03-03 | |
149,04 | EUR | 2023-03-02 | |
148,74 | EUR | 2023-03-01 | |
149,33 | EUR | 2023-02-28 | |
150,16 | EUR | 2023-02-27 | |
149,34 | EUR | 2023-02-24 | |
150,12 | EUR | 2023-02-23 | |
150,59 | EUR | 2023-02-22 | |
150,43 | EUR | 2023-02-21 | |
150,84 | EUR | 2023-02-20 | |
150,57 | EUR | 2023-02-17 | |
150,95 | EUR | 2023-02-16 | |
150,81 | EUR | 2023-02-15 | |
149,92 | EUR | 2023-02-14 | |
150,02 | EUR | 2023-02-13 | |
148,27 | EUR | 2023-02-10 | |
150,32 | EUR | 2023-02-09 | |
149,54 | EUR | 2023-02-08 | |
149,08 | EUR | 2023-02-07 | |
149,81 | EUR | 2023-02-06 | |
151,16 | EUR | 2023-02-03 | |
150,29 | EUR | 2023-02-02 | |
146,72 | EUR | 2023-02-01 | |
146,11 | EUR | 2023-01-31 | |
147,14 | EUR | 2023-01-30 | |
147,43 | EUR | 2023-01-27 | |
146,76 | EUR | 2023-01-26 | |
145,87 | EUR | 2023-01-25 | |
146,61 | EUR | 2023-01-24 | |
146,93 | EUR | 2023-01-23 | |
146,18 | EUR | 2023-01-20 | |
145,70 | EUR | 2023-01-19 | |
147,91 | EUR | 2023-01-18 | |
146,66 | EUR | 2023-01-17 | |
146,45 | EUR | 2023-01-16 | |
144,98 | EUR | 2023-01-13 | |
144,94 | EUR | 2023-01-12 | |
144,45 | EUR | 2023-01-11 | |
143,94 | EUR | 2023-01-10 | |
144,65 | EUR | 2023-01-09 | |
142,43 | EUR | 2023-01-06 | |
141,85 | EUR | 2023-01-05 | |
142,42 | EUR | 2023-01-04 | |
140,50 | EUR | 2023-01-03 | |
139,05 | EUR | 2023-01-02 | |
138,23 | EUR | 2022-12-30 | |
140,02 | EUR | 2022-12-29 | |
139,25 | EUR | 2022-12-28 | |
139,24 | EUR | 2022-12-27 | |
139,33 | EUR | 2022-12-23 | |
139,13 | EUR | 2022-12-22 | |
140,52 | EUR | 2022-12-21 | |
138,90 | EUR | 2022-12-20 | |
139,92 | EUR | 2022-12-19 | |
140,26 | EUR | 2022-12-16 | |
142,58 | EUR | 2022-12-15 | |
146,06 | EUR | 2022-12-14 | |
146,27 | EUR | 2022-12-13 | |
144,26 | EUR | 2022-12-12 | |
144,80 | EUR | 2022-12-09 | |
143,38 | EUR | 2022-12-08 | |
143,99 | EUR | 2022-12-07 | |
145,06 | EUR | 2022-12-06 | |
146,35 | EUR | 2022-12-05 | |
147,09 | EUR | 2022-12-02 | |
147,53 | EUR | 2022-12-01 | |
145,53 | EUR | 2022-11-30 | |
145,10 | EUR | 2022-11-29 | |
146,16 | EUR | 2022-11-28 | |
147,57 | EUR | 2022-11-25 | |
147,42 | EUR | 2022-11-24 | |
147,08 | EUR | 2022-11-23 | |
146,05 | EUR | 2022-11-22 | |
145,34 | EUR | 2022-11-21 | |
145,05 | EUR | 2022-11-18 | |
143,92 | EUR | 2022-11-17 | |
144,79 | EUR | 2022-11-16 | |
146,58 | EUR | 2022-11-15 | |
146,72 | EUR | 2022-11-14 | |
147,27 | EUR | 2022-11-11 | |
147,09 | EUR | 2022-11-10 | |
141,88 | EUR | 2022-11-09 | |
141,75 | EUR | 2022-11-08 | |
139,81 | EUR | 2022-11-07 | |
139,06 | EUR | 2022-11-04 | |
136,71 | EUR | 2022-11-03 | |
139,02 | EUR | 2022-11-02 | |
139,31 | EUR | 2022-10-31 | |
139,53 | EUR | 2022-10-28 | |
139,22 | EUR | 2022-10-27 | |
140,08 | EUR | 2022-10-26 | |
138,74 | EUR | 2022-10-25 | |
135,84 | EUR | 2022-10-24 | |
133,14 | EUR | 2022-10-21 | |
134,47 | EUR | 2022-10-20 | |
134,29 | EUR | 2022-10-19 | |
135,28 | EUR | 2022-10-18 | |
133,82 | EUR | 2022-10-17 | |
131,80 | EUR | 2022-10-14 | |
131,14 | EUR | 2022-10-13 | |
130,92 | EUR | 2022-10-12 | |
131,32 | EUR | 2022-10-11 | |
132,19 | EUR | 2022-10-10 | |
132,55 | EUR | 2022-10-07 | |
135,01 | EUR | 2022-10-06 | |
135,14 | EUR | 2022-10-05 | |
136,21 | EUR | 2022-10-04 | |
132,48 | EUR | 2022-10-03 | |
131,60 | EUR | 2022-09-30 | |
129,44 | EUR | 2022-09-29 | |
131,50 | EUR | 2022-09-28 | |
130,50 | EUR | 2022-09-27 | |
130,23 | EUR | 2022-09-26 | |
130,50 | EUR | 2022-09-23 | |
131,78 | EUR | 2022-09-22 | |
135,13 | EUR | 2022-09-21 | |
133,74 | EUR | 2022-09-20 | |
135,49 | EUR | 2022-09-19 | |
135,68 | EUR | 2022-09-16 | |
137,53 | EUR | 2022-09-15 | |
138,69 | EUR | 2022-09-14 | |
139,95 | EUR | 2022-09-13 | |
142,59 | EUR | 2022-09-12 | |
140,66 | EUR | 2022-09-09 | |
138,77 | EUR | 2022-09-08 | |
137,91 | EUR | 2022-09-07 | |
138,38 | EUR | 2022-09-06 | |
137,86 | EUR | 2022-09-05 | |
139,04 | EUR | 2022-09-02 | |
136,29 | EUR | 2022-09-01 | |
139,37 | EUR | 2022-08-31 | |
140,84 | EUR | 2022-08-30 | |
141,72 | EUR | 2022-08-29 | |
143,29 | EUR | 2022-08-26 | |
145,59 | EUR | 2022-08-25 | |
145,22 | EUR | 2022-08-24 | |
144,33 | EUR | 2022-08-23 | |
145,73 | EUR | 2022-08-22 | |
147,67 | EUR | 2022-08-19 | |
148,85 | EUR | 2022-08-18 | |
148,23 | EUR | 2022-08-17 | |
149,35 | EUR | 2022-08-16 | |
148,78 | EUR | 2022-08-12 | |
149,31 | EUR | 2022-08-11 | |
149,05 | EUR | 2022-08-10 | |
146,45 | EUR | 2022-08-09 | |
148,12 | EUR | 2022-08-08 | |
147,07 | EUR | 2022-08-05 | |
149,20 | EUR | 2022-08-04 | |
148,17 | EUR | 2022-08-03 | |
147,31 | EUR | 2022-08-02 | |
148,90 | EUR | 2022-08-01 | |
148,93 | EUR | 2022-07-29 | |
146,50 | EUR | 2022-07-28 | |
143,60 | EUR | 2022-07-27 | |
143,42 | EUR | 2022-07-26 | |
144,11 | EUR | 2022-07-25 | |
144,62 | EUR | 2022-07-22 | |
144,28 | EUR | 2022-07-21 | |
142,52 | EUR | 2022-07-20 | |
141,91 | EUR | 2022-07-19 | |
140,55 | EUR | 2022-07-18 | |
139,62 | EUR | 2022-07-15 | |
137,77 | EUR | 2022-07-14 | |
139,08 | EUR | 2022-07-13 | |
140,20 | EUR | 2022-07-12 | |
139,67 | EUR | 2022-07-11 | |
140,24 | EUR | 2022-07-08 | |
139,23 | EUR | 2022-07-07 | |
137,16 | EUR | 2022-07-06 | |
134,64 | EUR | 2022-07-05 | |
135,88 | EUR | 2022-07-04 | |
135,04 | EUR | 2022-07-01 | |
135,15 | EUR | 2022-06-30 | |
135,95 | EUR | 2022-06-29 | |
136,36 | EUR | 2022-06-28 | |
136,78 | EUR | 2022-06-27 | |
135,99 | EUR | 2022-06-24 | |
133,51 | EUR | 2022-06-23 | |
133,19 | EUR | 2022-06-22 | |
132,91 | EUR | 2022-06-21 | |
133,14 | EUR | 2022-06-20 | |
132,81 | EUR | 2022-06-17 | |
135,34 | EUR | 2022-06-16 | |
133,19 | EUR | 2022-06-15 | |
135,89 | EUR | 2022-06-14 | |
138,81 | EUR | 2022-06-13 | |
141,16 | EUR | 2022-06-10 | |
143,20 | EUR | 2022-06-09 | |
144,35 | EUR | 2022-06-08 | |
145,02 | EUR | 2022-06-07 | |
144,89 | EUR | 2022-06-03 | |
143,45 | EUR | 2022-06-02 | |
145,46 | EUR | 2022-06-01 | |
147,46 | EUR | 2022-05-31 | |
146,27 | EUR | 2022-05-30 | |
143,22 | EUR | 2022-05-27 | |
142,59 | EUR | 2022-05-25 | |
143,94 | EUR | 2022-05-24 | |
142,63 | EUR | 2022-05-23 | |
141,53 | EUR | 2022-05-20 | |
142,81 | EUR | 2022-05-19 | |
145,24 | EUR | 2022-05-18 | |
143,43 | EUR | 2022-05-17 | |
144,25 | EUR | 2022-05-16 | |
141,53 | EUR | 2022-05-13 | |
141,98 | EUR | 2022-05-12 | |
140,03 | EUR | 2022-05-11 | |
139,73 | EUR | 2022-05-10 | |
147,46 | EUR | 2022-05-06 | |
148,19 | EUR | 2022-05-05 | |
149,59 | EUR | 2022-05-04 | |
150,17 | EUR | 2022-05-03 | |
152,19 | EUR | 2022-05-02 | |
150,96 | EUR | 2022-04-29 | |
149,96 | EUR | 2022-04-28 | |
149,77 | EUR | 2022-04-27 | |
151,30 | EUR | 2022-04-26 | |
154,09 | EUR | 2022-04-25 | |
156,75 | EUR | 2022-04-22 | |
156,62 | EUR | 2022-04-21 | |
154,85 | EUR | 2022-04-20 | |
155,55 | EUR | 2022-04-19 | |
155,26 | EUR | 2022-04-14 | |
155,12 | EUR | 2022-04-13 | |
155,23 | EUR | 2022-04-12 | |
157,65 | EUR | 2022-04-11 | |
156,72 | EUR | 2022-04-08 | |
156,56 | EUR | 2022-04-07 | |
159,18 | EUR | 2022-04-06 | |
158,62 | EUR | 2022-04-05 | |
157,68 | EUR | 2022-04-04 | |
156,83 | EUR | 2022-04-01 | |
157,45 | EUR | 2022-03-31 | |
158,58 | EUR | 2022-03-30 | |
156,41 | EUR | 2022-03-29 | |
156,23 | EUR | 2022-03-28 | |
155,54 | EUR | 2022-03-25 | |
156,62 | EUR | 2022-03-24 | |
158,42 | EUR | 2022-03-23 | |
157,97 | EUR | 2022-03-22 | |
158,30 | EUR | 2022-03-21 | |
156,64 | EUR | 2022-03-18 | |
155,52 | EUR | 2022-03-17 | |
150,84 | EUR | 2022-03-16 | |
151,30 | EUR | 2022-03-15 | |
148,82 | EUR | 2022-03-14 | |
147,31 | EUR | 2022-03-11 | |
149,25 | EUR | 2022-03-10 | |
144,04 | EUR | 2022-03-09 | |
145,68 | EUR | 2022-03-08 | |
146,39 | EUR | 2022-03-07 | |
150,47 | EUR | 2022-03-04 | |
152,28 | EUR | 2022-03-03 | |
151,18 | EUR | 2022-03-02 | |
153,60 | EUR | 2022-03-01 | |
152,61 | EUR | 2022-02-28 | |
148,57 | EUR | 2022-02-25 | |
150,89 | EUR | 2022-02-24 | |
151,42 | EUR | 2022-02-23 | |
151,01 | EUR | 2022-02-22 | |
153,39 | EUR | 2022-02-21 | |
155,90 | EUR | 2022-02-18 | |
157,11 | EUR | 2022-02-17 | |
157,52 | EUR | 2022-02-16 | |
154,58 | EUR | 2022-02-15 | |
157,59 | EUR | 2022-02-14 | |
160,07 | EUR | 2022-02-11 | |
161,24 | EUR | 2022-02-10 | |
157,80 | EUR | 2022-02-09 | |
158,77 | EUR | 2022-02-08 | |
158,49 | EUR | 2022-02-07 | |
161,85 | EUR | 2022-02-04 | |
165,37 | EUR | 2022-02-03 | |
163,66 | EUR | 2022-02-02 | |
162,82 | EUR | 2022-02-01 | |
159,87 | EUR | 2022-01-31 | |
161,04 | EUR | 2022-01-28 | |
160,75 | EUR | 2022-01-27 | |
158,21 | EUR | 2022-01-26 | |
158,38 | EUR | 2022-01-25 | |
165,00 | EUR | 2022-01-24 | |
168,53 | EUR | 2022-01-21 | |
167,25 | EUR | 2022-01-20 | |
166,80 | EUR | 2022-01-19 | |
169,99 | EUR | 2022-01-18 | |
169,11 | EUR | 2022-01-17 | |
172,85 | EUR | 2022-01-14 | |
173,56 | EUR | 2022-01-13 | |
171,87 | EUR | 2022-01-12 | |
170,33 | EUR | 2022-01-11 | |
176,62 | EUR | 2022-01-10 | |
177,31 | EUR | 2022-01-07 | |
181,17 | EUR | 2022-01-06 | |
181,34 | EUR | 2022-01-05 | |
181,09 | EUR | 2022-01-04 | |
181,24 | EUR | 2022-01-03 | |
181,38 | EUR | 2021-12-31 | |
181,74 | EUR | 2021-12-30 | |
180,81 | EUR | 2021-12-29 | |
179,68 | EUR | 2021-12-28 | |
178,32 | EUR | 2021-12-27 | |
176,83 | EUR | 2021-12-23 | |
174,70 | EUR | 2021-12-22 | |
173,23 | EUR | 2021-12-21 | |
175,06 | EUR | 2021-12-20 | |
176,58 | EUR | 2021-12-17 | |
175,20 | EUR | 2021-12-16 | |
173,54 | EUR | 2021-12-15 | |
176,89 | EUR | 2021-12-14 | |
177,27 | EUR | 2021-12-13 | |
178,20 | EUR | 2021-12-10 | |
178,39 | EUR | 2021-12-09 | |
179,29 | EUR | 2021-12-08 | |
173,96 | EUR | 2021-12-07 | |
172,82 | EUR | 2021-12-06 | |
174,14 | EUR | 2021-12-03 | |
177,32 | EUR | 2021-12-02 | |
174,41 | EUR | 2021-12-01 | |
175,63 | EUR | 2021-11-30 | |
174,34 | EUR | 2021-11-29 | |
178,59 | EUR | 2021-11-26 | |
177,63 | EUR | 2021-11-25 | |
178,02 | EUR | 2021-11-24 | |
182,84 | EUR | 2021-11-23 | |
183,69 | EUR | 2021-11-22 | |
183,18 | EUR | 2021-11-19 | |
183,13 | EUR | 2021-11-18 | |
183,40 | EUR | 2021-11-17 | |
183,03 | EUR | 2021-11-16 | |
182,44 | EUR | 2021-11-15 | |
180,85 | EUR | 2021-11-12 | |
179,03 | EUR | 2021-11-11 | |
179,39 | EUR | 2021-11-10 | |
179,46 | EUR | 2021-11-09 | |
178,87 | EUR | 2021-11-08 | |
180,48 | EUR | 2021-11-05 | |
179,26 | EUR | 2021-11-04 | |
178,69 | EUR | 2021-11-03 | |
177,42 | EUR | 2021-11-02 | |
176,95 | EUR | 2021-10-29 | |
176,20 | EUR | 2021-10-28 | |
176,22 | EUR | 2021-10-27 | |
175,22 | EUR | 2021-10-26 | |
175,94 | EUR | 2021-10-25 | |
174,94 | EUR | 2021-10-22 | |
174,06 | EUR | 2021-10-21 | |
174,17 | EUR | 2021-10-20 | |
173,50 | EUR | 2021-10-19 | |
173,56 | EUR | 2021-10-18 | |
172,31 | EUR | 2021-10-15 | |
170,10 | EUR | 2021-10-14 | |
167,96 | EUR | 2021-10-13 | |
167,30 | EUR | 2021-10-12 | |
168,13 | EUR | 2021-10-11 | |
169,85 | EUR | 2021-10-08 | |
167,40 | EUR | 2021-10-07 | |
168,26 | EUR | 2021-10-06 | |
165,99 | EUR | 2021-10-05 | |
168,06 | EUR | 2021-10-04 | |
168,76 | EUR | 2021-10-01 | |
168,66 | EUR | 2021-09-30 | |
168,15 | EUR | 2021-09-29 | |
172,91 | EUR | 2021-09-28 | |
175,88 | EUR | 2021-09-27 | |
178,86 | EUR | 2021-09-24 | |
177,40 | EUR | 2021-09-23 | |
175,93 | EUR | 2021-09-22 | |
173,51 | EUR | 2021-09-21 | |
177,27 | EUR | 2021-09-20 | |
179,88 | EUR | 2021-09-17 | |
177,94 | EUR | 2021-09-16 | |
179,76 | EUR | 2021-09-15 | |
179,14 | EUR | 2021-09-14 | |
179,30 | EUR | 2021-09-13 | |
179,04 | EUR | 2021-09-10 | |
179,47 | EUR | 2021-09-09 | |
181,52 | EUR | 2021-09-08 | |
182,34 | EUR | 2021-09-07 | |
180,87 | EUR | 2021-09-06 | |
181,81 | EUR | 2021-09-03 | |
180,43 | EUR | 2021-09-02 | |
179,75 | EUR | 2021-09-01 | |
180,35 | EUR | 2021-08-31 | |
179,88 | EUR | 2021-08-30 | |
179,26 | EUR | 2021-08-27 | |
179,68 | EUR | 2021-08-26 | |
179,89 | EUR | 2021-08-25 | |
179,59 | EUR | 2021-08-24 | |
178,26 | EUR | 2021-08-23 | |
177,53 | EUR | 2021-08-20 | |
179,35 | EUR | 2021-08-19 | |
178,31 | EUR | 2021-08-18 | |
177,39 | EUR | 2021-08-17 | |
178,16 | EUR | 2021-08-16 | |
177,82 | EUR | 2021-08-13 | |
177,10 | EUR | 2021-08-12 | |
176,33 | EUR | 2021-08-11 | |
175,25 | EUR | 2021-08-10 | |
175,11 | EUR | 2021-08-09 | |
175,56 | EUR | 2021-08-06 | |
175,70 | EUR | 2021-08-05 | |
173,89 | EUR | 2021-08-04 | |
173,60 | EUR | 2021-08-03 | |
173,24 | EUR | 2021-08-02 | |
173,36 | EUR | 2021-07-30 | |
172,61 | EUR | 2021-07-29 | |
171,62 | EUR | 2021-07-28 | |
172,37 | EUR | 2021-07-27 | |
173,32 | EUR | 2021-07-26 | |
171,68 | EUR | 2021-07-23 | |
169,33 | EUR | 2021-07-22 | |
167,13 | EUR | 2021-07-21 | |
166,54 | EUR | 2021-07-20 | |
169,39 | EUR | 2021-07-19 | |
170,08 | EUR | 2021-07-16 | |
170,84 | EUR | 2021-07-15 | |
171,41 | EUR | 2021-07-14 | |
170,64 | EUR | 2021-07-13 | |
168,92 | EUR | 2021-07-12 | |
167,34 | EUR | 2021-07-09 | |
170,14 | EUR | 2021-07-08 | |
168,01 | EUR | 2021-07-07 | |
167,57 | EUR | 2021-07-06 | |
167,02 | EUR | 2021-07-05 | |
166,30 | EUR | 2021-07-02 | |
165,47 | EUR | 2021-07-01 | |
167,06 | EUR | 2021-06-30 | |
166,08 | EUR | 2021-06-29 | |
166,41 | EUR | 2021-06-28 | |
165,66 | EUR | 2021-06-25 | |
163,85 | EUR | 2021-06-24 | |
163,88 | EUR | 2021-06-22 | |
162,76 | EUR | 2021-06-21 | |
164,98 | EUR | 2021-06-18 | |
165,98 | EUR | 2021-06-17 | |
165,26 | EUR | 2021-06-16 | |
164,75 | EUR | 2021-06-15 | |
164,41 | EUR | 2021-06-14 | |
163,21 | EUR | 2021-06-11 | |
163,53 | EUR | 2021-06-10 | |
163,45 | EUR | 2021-06-09 | |
163,18 | EUR | 2021-06-08 | |
162,97 | EUR | 2021-06-07 | |
162,18 | EUR | 2021-06-04 | |
162,40 | EUR | 2021-06-03 | |
162,57 | EUR | 2021-06-02 | |
161,77 | EUR | 2021-06-01 | |
162,53 | EUR | 2021-05-31 | |
161,59 | EUR | 2021-05-28 | |
161,01 | EUR | 2021-05-27 | |
161,24 | EUR | 2021-05-26 | |
160,79 | EUR | 2021-05-25 | |
159,66 | EUR | 2021-05-21 | |
157,27 | EUR | 2021-05-20 | |
159,13 | EUR | 2021-05-19 | |
158,22 | EUR | 2021-05-18 | |
158,51 | EUR | 2021-05-17 | |
156,19 | EUR | 2021-05-14 | |
156,04 | EUR | 2021-05-12 | |
159,09 | EUR | 2021-05-11 | |
159,78 | EUR | 2021-05-10 | |
157,85 | EUR | 2021-05-07 | |
158,34 | EUR | 2021-05-06 | |
154,39 | EUR | 2021-05-05 | |
156,76 | EUR | 2021-05-04 | |
156,27 | EUR | 2021-05-03 | |
157,06 | EUR | 2021-04-30 | |
157,29 | EUR | 2021-04-29 | |
157,92 | EUR | 2021-04-28 | |
157,56 | EUR | 2021-04-27 | |
157,48 | EUR | 2021-04-26 | |
157,24 | EUR | 2021-04-23 | |
155,95 | EUR | 2021-04-22 | |
155,27 | EUR | 2021-04-21 | |
157,21 | EUR | 2021-04-20 | |
157,60 | EUR | 2021-04-19 | |
156,22 | EUR | 2021-04-16 | |
155,49 | EUR | 2021-04-15 | |
155,99 | EUR | 2021-04-14 | |
155,44 | EUR | 2021-04-13 | |
156,29 | EUR | 2021-04-12 | |
155,24 | EUR | 2021-04-09 | |
153,41 | EUR | 2021-04-08 | |
154,03 | EUR | 2021-04-07 | |
153,19 | EUR | 2021-04-06 | |
151,44 | EUR | 2021-04-01 | |
151,47 | EUR | 2021-03-31 | |
150,60 | EUR | 2021-03-30 | |
150,66 | EUR | 2021-03-29 | |
148,97 | EUR | 2021-03-26 | |
148,74 | EUR | 2021-03-25 | |
148,37 | EUR | 2021-03-24 | |
148,19 | EUR | 2021-03-23 | |
147,38 | EUR | 2021-03-22 | |
148,49 | EUR | 2021-03-19 | |
148,04 | EUR | 2021-03-18 | |
149,44 | EUR | 2021-03-17 | |
148,28 | EUR | 2021-03-16 | |
148,81 | EUR | 2021-03-15 | |
149,38 | EUR | 2021-03-12 | |
147,93 | EUR | 2021-03-11 | |
147,56 | EUR | 2021-03-10 | |
145,43 | EUR | 2021-03-09 | |
142,93 | EUR | 2021-03-08 | |
145,53 | EUR | 2021-03-05 | |
147,06 | EUR | 2021-03-04 | |
147,68 | EUR | 2021-03-03 | |
147,15 | EUR | 2021-03-02 | |
144,51 | EUR | 2021-03-01 | |
146,84 | EUR | 2021-02-26 | |
146,65 | EUR | 2021-02-25 | |
146,31 | EUR | 2021-02-24 | |
147,76 | EUR | 2021-02-23 | |
149,16 | EUR | 2021-02-22 | |
148,83 | EUR | 2021-02-19 | |
149,65 | EUR | 2021-02-18 | |
151,36 | EUR | 2021-02-17 | |
151,09 | EUR | 2021-02-16 | |
149,84 | EUR | 2021-02-15 | |
148,44 | EUR | 2021-02-12 | |
146,61 | EUR | 2021-02-11 | |
147,03 | EUR | 2021-02-10 | |
147,11 | EUR | 2021-02-09 | |
146,11 | EUR | 2021-02-08 | |
146,97 | EUR | 2021-02-05 | |
146,10 | EUR | 2021-02-04 | |
146,46 | EUR | 2021-02-03 | |
144,37 | EUR | 2021-02-02 | |
141,96 | EUR | 2021-02-01 | |
144,23 | EUR | 2021-01-29 | |
144,75 | EUR | 2021-01-28 | |
147,25 | EUR | 2021-01-27 | |
146,94 | EUR | 2021-01-26 | |
148,02 | EUR | 2021-01-25 | |
148,96 | EUR | 2021-01-22 | |
148,07 | EUR | 2021-01-21 | |
147,09 | EUR | 2021-01-20 | |
147,03 | EUR | 2021-01-19 | |
146,66 | EUR | 2021-01-18 | |
148,25 | EUR | 2021-01-15 | |
147,69 | EUR | 2021-01-14 | |
147,13 | EUR | 2021-01-13 | |
148,01 | EUR | 2021-01-12 | |
149,06 | EUR | 2021-01-11 | |
147,84 | EUR | 2021-01-08 | |
146,81 | EUR | 2021-01-07 | |
145,16 | EUR | 2021-01-06 | |
146,32 | EUR | 2021-01-05 | |
144,16 | EUR | 2021-01-04 | |
144,67 | EUR | 2020-12-31 | |
145,10 | EUR | 2020-12-30 | |
143,95 | EUR | 2020-12-29 | |
142,51 | EUR | 2020-12-28 | |
141,95 | EUR | 2020-12-23 | |
140,01 | EUR | 2020-12-22 | |
142,06 | EUR | 2020-12-21 | |
142,28 | EUR | 2020-12-18 | |
141,43 | EUR | 2020-12-17 | |
140,22 | EUR | 2020-12-16 | |
139,97 | EUR | 2020-12-15 | |
138,84 | EUR | 2020-12-14 | |
139,61 | EUR | 2020-12-11 | |
140,29 | EUR | 2020-12-10 | |
139,96 | EUR | 2020-12-09 | |
138,69 | EUR | 2020-12-08 | |
138,68 | EUR | 2020-12-07 | |
137,92 | EUR | 2020-12-04 | |
138,71 | EUR | 2020-12-03 | |
138,96 | EUR | 2020-12-02 | |
138,91 | EUR | 2020-12-01 | |
138,75 | EUR | 2020-11-30 | |
138,38 | EUR | 2020-11-27 | |
138,12 | EUR | 2020-11-26 | |
138,92 | EUR | 2020-11-25 | |
140,04 | EUR | 2020-11-24 | |
141,19 | EUR | 2020-11-23 | |
140,59 | EUR | 2020-11-20 | |
140,64 | EUR | 2020-11-19 | |
140,53 | EUR | 2020-11-18 | |
141,16 | EUR | 2020-11-17 | |
140,67 | EUR | 2020-11-16 | |
141,26 | EUR | 2020-11-13 | |
142,23 | EUR | 2020-11-12 | |
140,62 | EUR | 2020-11-11 | |
140,91 | EUR | 2020-11-10 | |
138,30 | EUR | 2020-11-09 | |
138,11 | EUR | 2020-11-06 | |
136,38 | EUR | 2020-11-05 | |
133,44 | EUR | 2020-11-04 | |
130,30 | EUR | 2020-11-03 | |
128,67 | EUR | 2020-11-02 | |
128,65 | EUR | 2020-10-30 | |
128,27 | EUR | 2020-10-29 | |
131,66 | EUR | 2020-10-28 | |
132,29 | EUR | 2020-10-27 | |
135,29 | EUR | 2020-10-26 | |
135,06 | EUR | 2020-10-23 | |
134,84 | EUR | 2020-10-22 | |
136,78 | EUR | 2020-10-21 | |
137,39 | EUR | 2020-10-20 | |
138,03 | EUR | 2020-10-19 | |
136,24 | EUR | 2020-10-16 | |
138,95 | EUR | 2020-10-15 | |
139,06 | EUR | 2020-10-14 | |
139,31 | EUR | 2020-10-13 | |
137,74 | EUR | 2020-10-12 | |
137,23 | EUR | 2020-10-09 | |
136,39 | EUR | 2020-10-08 | |
136,51 | EUR | 2020-10-07 | |
137,25 | EUR | 2020-10-06 | |
136,12 | EUR | 2020-10-05 | |
136,00 | EUR | 2020-10-02 | |
134,74 | EUR | 2020-10-01 | |
135,26 | EUR | 2020-09-30 | |
135,09 | EUR | 2020-09-29 | |
132,83 | EUR | 2020-09-28 | |
132,90 | EUR | 2020-09-25 | |
134,00 | EUR | 2020-09-24 | |
132,93 | EUR | 2020-09-23 | |
132,91 | EUR | 2020-09-22 | |
136,44 | EUR | 2020-09-21 | |
136,44 | EUR | 2020-09-18 | |
136,96 | EUR | 2020-09-17 | |
135,96 | EUR | 2020-09-16 | |
134,85 | EUR | 2020-09-15 | |
134,85 | EUR | 2020-09-14 | |
134,88 | EUR | 2020-09-11 | |
135,52 | EUR | 2020-09-10 | |
133,15 | EUR | 2020-09-09 | |
134,34 | EUR | 2020-09-08 | |
131,96 | EUR | 2020-09-07 | |
133,84 | EUR | 2020-09-04 | |
136,48 | EUR | 2020-09-03 | |
133,68 | EUR | 2020-09-02 | |
134,23 | EUR | 2020-09-01 | |
134,73 | EUR | 2020-08-31 | |
135,51 | EUR | 2020-08-28 | |
136,50 | EUR | 2020-08-27 | |
135,14 | EUR | 2020-08-26 | |
135,45 | EUR | 2020-08-25 | |
133,82 | EUR | 2020-08-24 | |
133,68 | EUR | 2020-08-21 | |
134,59 | EUR | 2020-08-20 | |
133,93 | EUR | 2020-08-19 | |
134,41 | EUR | 2020-08-18 | |
133,61 | EUR | 2020-08-17 | |
135,47 | EUR | 2020-08-14 | |
135,35 | EUR | 2020-08-13 | |
133,91 | EUR | 2020-08-12 | |
131,58 | EUR | 2020-08-11 | |
131,71 | EUR | 2020-08-10 | |
130,99 | EUR | 2020-08-07 | |
131,29 | EUR | 2020-08-06 | |
130,41 | EUR | 2020-08-05 | |
131,77 | EUR | 2020-08-04 | |
128,71 | EUR | 2020-08-03 | |
129,70 | EUR | 2020-07-31 | |
132,35 | EUR | 2020-07-30 | |
131,85 | EUR | 2020-07-29 | |
131,83 | EUR | 2020-07-28 | |
131,66 | EUR | 2020-07-27 | |
134,00 | EUR | 2020-07-24 | |
133,80 | EUR | 2020-07-23 | |
134,00 | EUR | 2020-07-22 | |
133,33 | EUR | 2020-07-21 | |
131,72 | EUR | 2020-07-20 | |
132,02 | EUR | 2020-07-17 | |
132,29 | EUR | 2020-07-16 | |
130,20 | EUR | 2020-07-15 | |
131,96 | EUR | 2020-07-14 | |
130,65 | EUR | 2020-07-13 | |
129,91 | EUR | 2020-07-10 | |
130,42 | EUR | 2020-07-09 | |
130,82 | EUR | 2020-07-08 | |
131,44 | EUR | 2020-07-07 | |
129,72 | EUR | 2020-07-06 | |
130,34 | EUR | 2020-07-03 | |
128,46 | EUR | 2020-07-02 | |
127,71 | EUR | 2020-07-01 | |
127,40 | EUR | 2020-06-30 | |
127,23 | EUR | 2020-06-29 | |
126,92 | EUR | 2020-06-26 | |
125,87 | EUR | 2020-06-25 | |
128,72 | EUR | 2020-06-24 | |
127,98 | EUR | 2020-06-22 | |
127,22 | EUR | 2020-06-19 | |
127,51 | EUR | 2020-06-18 | |
126,65 | EUR | 2020-06-17 | |
123,17 | EUR | 2020-06-16 | |
122,57 | EUR | 2020-06-15 | |
122,67 | EUR | 2020-06-12 | |
126,50 | EUR | 2020-06-11 | |
126,71 | EUR | 2020-06-10 | |
127,34 | EUR | 2020-06-09 | |
128,45 | EUR | 2020-06-08 | |
127,11 | EUR | 2020-06-05 | |
127,60 | EUR | 2020-06-04 | |
125,00 | EUR | 2020-06-03 | |
123,76 | EUR | 2020-06-02 | |
124,39 | EUR | 2020-05-29 | |
122,06 | EUR | 2020-05-28 | |
123,45 | EUR | 2020-05-27 | |
122,63 | EUR | 2020-05-26 | |
121,03 | EUR | 2020-05-25 | |
121,13 | EUR | 2020-05-22 | |
120,05 | EUR | 2020-05-20 | |
120,20 | EUR | 2020-05-19 | |
116,20 | EUR | 2020-05-18 | |
115,00 | EUR | 2020-05-15 | |
118,15 | EUR | 2020-05-14 | |
119,85 | EUR | 2020-05-13 | |
119,69 | EUR | 2020-05-12 | |
119,82 | EUR | 2020-05-11 | |
118,98 | EUR | 2020-05-08 | |
117,41 | EUR | 2020-05-07 | |
116,90 | EUR | 2020-05-06 | |
114,48 | EUR | 2020-05-05 | |
117,33 | EUR | 2020-05-04 | |
119,22 | EUR | 2020-04-30 | |
117,45 | EUR | 2020-04-29 | |
115,55 | EUR | 2020-04-28 | |
114,07 | EUR | 2020-04-27 | |
115,33 | EUR | 2020-04-24 | |
114,55 | EUR | 2020-04-23 | |
112,94 | EUR | 2020-04-22 | |
116,02 | EUR | 2020-04-21 | |
115,16 | EUR | 2020-04-20 | |
112,16 | EUR | 2020-04-17 | |
111,42 | EUR | 2020-04-16 | |
115,00 | EUR | 2020-04-15 | |
113,46 | EUR | 2020-04-14 | |
112,11 | EUR | 2020-04-09 | |
112,00 | EUR | 2020-04-08 | |
109,17 | EUR | 2020-04-07 | |
106,54 | EUR | 2020-04-06 | |
106,51 | EUR | 2020-04-03 | |
106,85 | EUR | 2020-04-02 | |
109,87 | EUR | 2020-04-01 | |
108,28 | EUR | 2020-03-31 | |
106,51 | EUR | 2020-03-30 | |
109,69 | EUR | 2020-03-27 | |
106,82 | EUR | 2020-03-26 | |
103,88 | EUR | 2020-03-25 | |
96,07 | EUR | 2020-03-24 | |
100,47 | EUR | 2020-03-23 | |
98,57 | EUR | 2020-03-20 | |
95,58 | EUR | 2020-03-19 | |
99,74 | EUR | 2020-03-18 | |
98,91 | EUR | 2020-03-17 | |
103,05 | EUR | 2020-03-16 | |
101,75 | EUR | 2020-03-13 | |
112,59 | EUR | 2020-03-12 | |
114,23 | EUR | 2020-03-11 | |
115,26 | EUR | 2020-03-10 | |
122,06 | EUR | 2020-03-09 | |
126,27 | EUR | 2020-03-06 | |
127,48 | EUR | 2020-03-05 | |
126,52 | EUR | 2020-03-04 | |
124,29 | EUR | 2020-03-03 | |
123,87 | EUR | 2020-03-02 | |
127,83 | EUR | 2020-02-28 | |
131,95 | EUR | 2020-02-27 | |
131,71 | EUR | 2020-02-26 | |
133,52 | EUR | 2020-02-25 | |
138,85 | EUR | 2020-02-24 | |
138,83 | EUR | 2020-02-21 | |
139,87 | EUR | 2020-02-20 | |
137,92 | EUR | 2020-02-19 | |
138,25 | EUR | 2020-02-18 | |
137,89 | EUR | 2020-02-17 | |
137,83 | EUR | 2020-02-14 | |
137,62 | EUR | 2020-02-13 | |
137,07 | EUR | 2020-02-12 | |
135,64 | EUR | 2020-02-11 | |
135,38 | EUR | 2020-02-10 | |
135,91 | EUR | 2020-02-07 | |
135,54 | EUR | 2020-02-06 | |
133,56 | EUR | 2020-02-05 | |
131,71 | EUR | 2020-02-04 | |
130,81 | EUR | 2020-02-03 | |
132,43 | EUR | 2020-01-31 | |
133,64 | EUR | 2020-01-30 | |
132,64 | EUR | 2020-01-29 | |
131,82 | EUR | 2020-01-28 | |
134,72 | EUR | 2020-01-27 | |
133,01 | EUR | 2020-01-24 | |
134,61 | EUR | 2020-01-23 | |
134,09 | EUR | 2020-01-22 | |
133,76 | EUR | 2020-01-21 | |
134,07 | EUR | 2020-01-20 | |
132,44 | EUR | 2020-01-17 | |
132,44 | EUR | 2020-01-16 | |
132,37 | EUR | 2020-01-15 | |
132,25 | EUR | 2020-01-14 | |
131,80 | EUR | 2020-01-13 | |
132,18 | EUR | 2020-01-10 | |
132,07 | EUR | 2020-01-09 | |
131,58 | EUR | 2020-01-08 | |
130,83 | EUR | 2020-01-07 | |
130,67 | EUR | 2020-01-06 | |
131,53 | EUR | 2020-01-03 | |
132,22 | EUR | 2020-01-02 | |
131,18 | EUR | 2020-01-01 | |
131,31 | EUR | 2019-12-31 | |
131,31 | EUR | 2019-12-30 | |
132,43 | EUR | 2019-12-27 | |
131,86 | EUR | 2019-12-26 | |
131,58 | EUR | 2019-12-20 | |
130,43 | EUR | 2019-12-19 | |
130,24 | EUR | 2019-12-18 | |
130,62 | EUR | 2019-12-17 | |
131,40 | EUR | 2019-12-16 | |
129,22 | EUR | 2019-12-13 | |
128,61 | EUR | 2019-12-12 | |
128,08 | EUR | 2019-12-11 | |
127,61 | EUR | 2019-12-10 | |
128,09 | EUR | 2019-12-09 | |
128,50 | EUR | 2019-12-06 | |
127,08 | EUR | 2019-12-05 | |
126,96 | EUR | 2019-12-04 | |
125,36 | EUR | 2019-12-03 | |
126,12 | EUR | 2019-12-02 | |
127,88 | EUR | 2019-11-29 | |
128,48 | EUR | 2019-11-28 | |
128,80 | EUR | 2019-11-27 | |
128,27 | EUR | 2019-11-26 | |
127,23 | EUR | 2019-11-25 | |
125,76 | EUR | 2019-11-22 | |
125,07 | EUR | 2019-11-21 | |
125,98 | EUR | 2019-11-20 | |
126,49 | EUR | 2019-11-19 | |
126,01 | EUR | 2019-11-18 | |
126,41 | EUR | 2019-11-15 | |
125,70 | EUR | 2019-11-14 | |
126,02 | EUR | 2019-11-13 | |
125,97 | EUR | 2019-11-12 | |
125,59 | EUR | 2019-11-11 | |
125,68 | EUR | 2019-11-08 | |
125,76 | EUR | 2019-11-07 | |
125,13 | EUR | 2019-11-06 | |
125,13 | EUR | 2019-11-05 | |
125,30 | EUR | 2019-11-04 | |
124,16 | EUR | 2019-11-01 | |
123,41 | EUR | 2019-10-30 | |
122,76 | EUR | 2019-10-29 | |
122,82 | EUR | 2019-10-28 | |
121,89 | EUR | 2019-10-25 | |
121,69 | EUR | 2019-10-24 | |
120,85 | EUR | 2019-10-23 | |
121,19 | EUR | 2019-10-22 | |
121,08 | EUR | 2019-10-21 | |
120,06 | EUR | 2019-10-18 | |
120,33 | EUR | 2019-10-17 | |
120,18 | EUR | 2019-10-16 | |
120,96 | EUR | 2019-10-15 | |
119,69 | EUR | 2019-10-14 | |
120,15 | EUR | 2019-10-11 | |
117,50 | EUR | 2019-10-10 | |
117,00 | EUR | 2019-10-09 | |
116,45 | EUR | 2019-10-08 | |
118,16 | EUR | 2019-10-07 | |
117,36 | EUR | 2019-10-04 | |
115,72 | EUR | 2019-10-03 | |
115,73 | EUR | 2019-10-02 | |
119,14 | EUR | 2019-10-01 | |
120,63 | EUR | 2019-09-30 | |
120,28 | EUR | 2019-09-27 | |
119,84 | EUR | 2019-09-26 | |
118,64 | EUR | 2019-09-25 | |
119,95 | EUR | 2019-09-24 | |
119,78 | EUR | 2019-09-23 | |
120,47 | EUR | 2019-09-20 | |
120,76 | EUR | 2019-09-19 | |
120,14 | EUR | 2019-09-18 | |
120,00 | EUR | 2019-09-17 | |
119,76 | EUR | 2019-09-16 | |
120,96 | EUR | 2019-09-13 | |
121,25 | EUR | 2019-09-12 | |
120,49 | EUR | 2019-09-11 | |
118,91 | EUR | 2019-09-10 | |
120,69 | EUR | 2019-09-09 | |
121,13 | EUR | 2019-09-06 | |
120,61 | EUR | 2019-09-05 | |
119,66 | EUR | 2019-09-04 | |
118,65 | EUR | 2019-09-03 | |
119,00 | EUR | 2019-09-02 | |
118,28 | EUR | 2019-08-30 | |
117,27 | EUR | 2019-08-29 | |
116,02 | EUR | 2019-08-28 | |
116,91 | EUR | 2019-08-27 | |
116,18 | EUR | 2019-08-26 | |
116,33 | EUR | 2019-08-23 | |
116,82 | EUR | 2019-08-22 | |
117,67 | EUR | 2019-08-21 | |
115,84 | EUR | 2019-08-20 | |
116,35 | EUR | 2019-08-19 | |
115,49 | EUR | 2019-08-16 | |
114,02 | EUR | 2019-08-15 | |
116,17 | EUR | 2019-08-13 | |
116,47 | EUR | 2019-08-12 | |
116,51 | EUR | 2019-08-09 | |
117,74 | EUR | 2019-08-08 | |
115,96 | EUR | 2019-08-07 | |
115,45 | EUR | 2019-08-06 | |
115,32 | EUR | 2019-08-05 | |
118,48 | EUR | 2019-08-02 | |
121,73 | EUR | 2019-08-01 | |
119,98 | EUR | 2019-07-31 | |
119,27 | EUR | 2019-07-30 | |
121,19 | EUR | 2019-07-29 | |
120,47 | EUR | 2019-07-26 | |
120,29 | EUR | 2019-07-25 | |
120,80 | EUR | 2019-07-24 | |
120,64 | EUR | 2019-07-23 | |
119,86 | EUR | 2019-07-22 |