Namn | Kurs | Valuta | Datum |
---|---|---|---|
44,86 | USD | 2024-06-28 | |
44,83 | USD | 2024-06-27 | |
44,93 | USD | 2024-06-26 | |
44,97 | USD | 2024-06-25 | |
44,92 | USD | 2024-06-24 | |
44,94 | USD | 2024-06-21 | |
45,03 | USD | 2024-06-20 | |
45,06 | USD | 2024-06-19 | |
44,90 | USD | 2024-06-18 | |
44,93 | USD | 2024-06-17 | |
45,06 | USD | 2024-06-14 | |
44,99 | USD | 2024-06-13 | |
44,70 | USD | 2024-06-12 | |
44,62 | USD | 2024-06-11 | |
44,58 | USD | 2024-06-10 | |
44,88 | USD | 2024-06-07 | |
44,89 | USD | 2024-06-06 | |
44,81 | USD | 2024-06-05 | |
44,85 | USD | 2024-06-04 | |
44,83 | USD | 2024-06-03 | |
44,61 | USD | 2024-05-31 | |
44,54 | USD | 2024-05-30 | |
44,61 | USD | 2024-05-29 | |
44,77 | USD | 2024-05-28 | |
44,75 | USD | 2024-05-27 | |
44,75 | USD | 2024-05-24 | |
44,92 | USD | 2024-05-23 | |
45,05 | USD | 2024-05-22 | |
45,08 | USD | 2024-05-21 | |
45,13 | USD | 2024-05-17 | |
45,24 | USD | 2024-05-16 | |
44,89 | USD | 2024-05-15 | |
44,75 | USD | 2024-05-14 | |
44,71 | USD | 2024-05-13 | |
44,82 | USD | 2024-05-10 | |
44,81 | USD | 2024-05-08 | |
44,76 | USD | 2024-05-07 | |
44,56 | USD | 2024-05-06 | |
44,29 | USD | 2024-05-03 | |
44,14 | USD | 2024-05-02 | |
44,33 | USD | 2024-04-30 | |
44,26 | USD | 2024-04-29 | |
44,06 | USD | 2024-04-26 | |
44,17 | USD | 2024-04-25 | |
44,35 | USD | 2024-04-24 | |
44,26 | USD | 2024-04-23 | |
44,15 | USD | 2024-04-22 | |
44,04 | USD | 2024-04-19 | |
44,07 | USD | 2024-04-18 | |
43,78 | USD | 2024-04-17 | |
43,85 | USD | 2024-04-16 | |
44,32 | USD | 2024-04-15 | |
44,53 | USD | 2024-04-12 | |
44,57 | USD | 2024-04-11 | |
45,12 | USD | 2024-04-10 | |
44,89 | USD | 2024-04-09 | |
44,82 | USD | 2024-04-08 | |
44,92 | USD | 2024-04-05 | |
44,83 | USD | 2024-04-04 | |
44,75 | USD | 2024-04-03 | |
44,86 | USD | 2024-04-02 | |
45,02 | USD | 2024-03-28 | |
44,93 | USD | 2024-03-27 | |
44,96 | USD | 2024-03-26 | |
44,92 | USD | 2024-03-25 | |
44,90 | USD | 2024-03-22 | |
44,78 | USD | 2024-03-21 | |
44,52 | USD | 2024-03-20 | |
44,40 | USD | 2024-03-19 | |
44,40 | USD | 2024-03-18 | |
44,45 | USD | 2024-03-15 | |
44,63 | USD | 2024-03-14 | |
44,58 | USD | 2024-03-13 | |
44,56 | USD | 2024-03-12 | |
44,69 | USD | 2024-03-11 | |
44,66 | USD | 2024-03-08 | |
44,46 | USD | 2024-03-07 | |
44,39 | USD | 2024-03-06 | |
44,32 | USD | 2024-03-05 | |
44,26 | USD | 2024-03-04 | |
44,11 | USD | 2024-03-01 | |
43,94 | USD | 2024-02-29 | |
43,96 | USD | 2024-02-28 | |
43,99 | USD | 2024-02-27 | |
44,12 | USD | 2024-02-26 | |
43,82 | USD | 2024-02-23 | |
43,65 | USD | 2024-02-22 | |
43,69 | USD | 2024-02-21 | |
43,60 | USD | 2024-02-20 | |
43,65 | USD | 2024-02-19 | |
43,67 | USD | 2024-02-16 | |
43,58 | USD | 2024-02-15 | |
43,40 | USD | 2024-02-14 | |
43,66 | USD | 2024-02-13 | |
43,67 | USD | 2024-02-12 | |
43,65 | USD | 2024-02-09 | |
43,76 | USD | 2024-02-08 | |
43,73 | USD | 2024-02-07 | |
43,45 | USD | 2024-02-06 | |
43,60 | USD | 2024-02-05 | |
43,91 | USD | 2024-02-02 | |
43,64 | USD | 2024-02-01 | |
43,55 | USD | 2024-01-31 | |
43,56 | USD | 2024-01-30 | |
43,46 | USD | 2024-01-29 | |
43,43 | USD | 2024-01-26 | |
43,29 | USD | 2024-01-25 | |
43,31 | USD | 2024-01-24 | |
43,41 | USD | 2024-01-23 | |
43,43 | USD | 2024-01-22 | |
43,40 | USD | 2024-01-19 | |
43,40 | USD | 2024-01-18 | |
43,50 | USD | 2024-01-17 | |
43,73 | USD | 2024-01-16 | |
43,80 | USD | 2024-01-15 | |
43,57 | USD | 2024-01-12 | |
43,44 | USD | 2024-01-11 | |
43,19 | USD | 2024-01-10 | |
43,12 | USD | 2024-01-09 | |
43,12 | USD | 2024-01-08 | |
43,07 | USD | 2024-01-05 | |
43,31 | USD | 2024-01-04 | |
43,55 | USD | 2024-01-03 | |
43,89 | USD | 2024-01-02 | |
43,98 | USD | 2023-12-29 | |
43,98 | USD | 2023-12-28 | |
43,89 | USD | 2023-12-27 | |
43,84 | USD | 2023-12-22 | |
43,77 | USD | 2023-12-21 | |
43,70 | USD | 2023-12-20 | |
43,55 | USD | 2023-12-19 | |
43,48 | USD | 2023-12-18 | |
43,41 | USD | 2023-12-15 | |
43,00 | USD | 2023-12-14 | |
42,35 | USD | 2023-12-13 | |
42,31 | USD | 2023-12-12 | |
42,30 | USD | 2023-12-11 | |
42,41 | USD | 2023-12-08 | |
42,46 | USD | 2023-12-07 | |
42,30 | USD | 2023-12-06 | |
42,06 | USD | 2023-12-05 | |
42,10 | USD | 2023-12-04 | |
41,85 | USD | 2023-12-01 | |
41,93 | USD | 2023-11-30 | |
41,72 | USD | 2023-11-29 | |
41,45 | USD | 2023-11-28 | |
41,35 | USD | 2023-11-27 | |
41,30 | USD | 2023-11-24 | |
41,34 | USD | 2023-11-23 | |
41,28 | USD | 2023-11-22 | |
41,20 | USD | 2023-11-21 | |
40,95 | USD | 2023-11-20 | |
40,88 | USD | 2023-11-17 | |
40,66 | USD | 2023-11-16 | |
40,70 | USD | 2023-11-15 | |
40,18 | USD | 2023-11-14 | |
40,28 | USD | 2023-11-13 | |
40,22 | USD | 2023-11-10 | |
40,50 | USD | 2023-11-09 | |
40,46 | USD | 2023-11-08 | |
40,43 | USD | 2023-11-07 | |
40,57 | USD | 2023-11-06 | |
40,16 | USD | 2023-11-03 | |
39,86 | USD | 2023-11-02 | |
39,49 | USD | 2023-10-31 | |
39,38 | USD | 2023-10-30 | |
39,23 | USD | 2023-10-27 | |
39,07 | USD | 2023-10-26 | |
39,26 | USD | 2023-10-25 | |
39,08 | USD | 2023-10-24 | |
38,83 | USD | 2023-10-23 | |
39,01 | USD | 2023-10-20 | |
38,67 | USD | 2023-10-19 | |
38,91 | USD | 2023-10-18 | |
39,22 | USD | 2023-10-17 | |
39,12 | USD | 2023-10-16 | |
39,15 | USD | 2023-10-13 | |
39,36 | USD | 2023-10-12 | |
39,27 | USD | 2023-10-11 | |
38,90 | USD | 2023-10-10 | |
38,69 | USD | 2023-10-09 | |
38,88 | USD | 2023-10-06 | |
38,88 | USD | 2023-10-05 | |
38,78 | USD | 2023-10-04 | |
39,14 | USD | 2023-10-03 | |
39,63 | USD | 2023-10-02 | |
39,62 | USD | 2023-09-29 | |
39,54 | USD | 2023-09-28 | |
39,83 | USD | 2023-09-27 | |
39,92 | USD | 2023-09-26 | |
40,12 | USD | 2023-09-25 | |
40,10 | USD | 2023-09-22 | |
40,39 | USD | 2023-09-21 | |
40,46 | USD | 2023-09-20 | |
40,51 | USD | 2023-09-19 | |
40,54 | USD | 2023-09-18 | |
40,63 | USD | 2023-09-15 | |
40,54 | USD | 2023-09-14 | |
40,42 | USD | 2023-09-13 | |
40,48 | USD | 2023-09-12 | |
40,50 | USD | 2023-09-11 | |
40,43 | USD | 2023-09-08 | |
40,28 | USD | 2023-09-07 | |
40,38 | USD | 2023-09-06 | |
40,54 | USD | 2023-09-05 | |
40,64 | USD | 2023-09-04 | |
40,66 | USD | 2023-09-01 | |
40,63 | USD | 2023-08-31 | |
40,73 | USD | 2023-08-30 | |
40,26 | USD | 2023-08-29 | |
40,45 | USD | 2023-08-28 | |
40,44 | USD | 2023-08-25 | |
40,54 | USD | 2023-08-24 | |
40,13 | USD | 2023-08-23 | |
39,99 | USD | 2023-08-22 | |
40,03 | USD | 2023-08-21 | |
40,11 | USD | 2023-08-18 | |
39,92 | USD | 2023-08-17 | |
40,32 | USD | 2023-08-16 | |
40,94 | USD | 2023-08-14 | |
41,04 | USD | 2023-08-11 | |
41,05 | USD | 2023-08-10 | |
40,96 | USD | 2023-08-09 | |
41,22 | USD | 2023-08-08 | |
40,86 | USD | 2023-08-07 | |
40,67 | USD | 2023-08-04 | |
40,73 | USD | 2023-08-03 | |
41,02 | USD | 2023-08-02 | |
41,41 | USD | 2023-08-01 | |
41,39 | USD | 2023-07-31 | |
41,14 | USD | 2023-07-28 | |
41,24 | USD | 2023-07-27 | |
41,07 | USD | 2023-07-26 | |
41,08 | USD | 2023-07-25 | |
41,06 | USD | 2023-07-24 | |
41,00 | USD | 2023-07-21 | |
41,09 | USD | 2023-07-20 | |
41,19 | USD | 2023-07-19 | |
41,11 | USD | 2023-07-18 | |
40,83 | USD | 2023-07-17 | |
41,04 | USD | 2023-07-14 | |
40,88 | USD | 2023-07-13 | |
40,46 | USD | 2023-07-12 | |
40,24 | USD | 2023-07-11 | |
39,97 | USD | 2023-07-10 | |
39,97 | USD | 2023-07-07 | |
40,73 | USD | 2023-07-06 | |
40,64 | USD | 2023-07-05 | |
40,64 | USD | 2023-07-04 | |
40,43 | USD | 2023-07-03 | |
40,34 | USD | 2023-06-30 | |
40,38 | USD | 2023-06-29 | |
40,38 | USD | 2023-06-28 | |
40,34 | USD | 2023-06-27 | |
40,22 | USD | 2023-06-26 | |
40,04 | USD | 2023-06-22 | |
39,92 | USD | 2023-06-21 | |
39,85 | USD | 2023-06-20 | |
39,88 | USD | 2023-06-19 | |
39,86 | USD | 2023-06-16 | |
39,75 | USD | 2023-06-15 | |
39,72 | USD | 2023-06-14 | |
39,59 | USD | 2023-06-13 | |
39,55 | USD | 2023-06-12 | |
39,43 | USD | 2023-06-09 | |
39,37 | USD | 2023-06-08 | |
39,48 | USD | 2023-06-07 | |
39,33 | USD | 2023-06-06 | |
39,26 | USD | 2023-06-05 | |
39,03 | USD | 2023-06-02 | |
38,89 | USD | 2023-06-01 | |
38,87 | USD | 2023-05-31 | |
38,78 | USD | 2023-05-30 | |
38,60 | USD | 2023-05-26 | |
38,68 | USD | 2023-05-25 | |
38,60 | USD | 2023-05-24 | |
38,60 | USD | 2023-05-23 | |
38,63 | USD | 2023-05-22 | |
38,69 | USD | 2023-05-19 | |
38,73 | USD | 2023-05-17 | |
38,77 | USD | 2023-05-16 | |
38,76 | USD | 2023-05-15 | |
38,80 | USD | 2023-05-12 | |
38,78 | USD | 2023-05-11 | |
38,42 | USD | 2023-05-10 | |
38,86 | USD | 2023-05-08 | |
38,84 | USD | 2023-05-05 | |
38,89 | USD | 2023-05-04 | |
38,72 | USD | 2023-05-03 | |
38,73 | USD | 2023-05-02 | |
38,76 | USD | 2023-04-28 | |
38,75 | USD | 2023-04-27 | |
38,72 | USD | 2023-04-26 | |
38,58 | USD | 2023-04-25 | |
38,52 | USD | 2023-04-24 | |
38,55 | USD | 2023-04-21 | |
38,54 | USD | 2023-04-20 | |
38,70 | USD | 2023-04-19 | |
38,80 | USD | 2023-04-18 | |
38,66 | USD | 2023-04-17 | |
39,00 | USD | 2023-04-14 | |
38,90 | USD | 2023-04-13 | |
38,81 | USD | 2023-04-12 | |
38,85 | USD | 2023-04-11 | |
38,99 | USD | 2023-04-06 | |
39,03 | USD | 2023-04-05 | |
39,05 | USD | 2023-04-04 | |
38,84 | USD | 2023-04-03 | |
38,62 | USD | 2023-03-31 | |
38,54 | USD | 2023-03-30 | |
38,33 | USD | 2023-03-29 | |
38,37 | USD | 2023-03-28 | |
38,40 | USD | 2023-03-27 | |
38,41 | USD | 2023-03-24 | |
38,41 | USD | 2023-03-23 | |
38,17 | USD | 2023-03-22 | |
38,04 | USD | 2023-03-21 | |
37,91 | USD | 2023-03-20 | |
38,13 | USD | 2023-03-17 | |
38,20 | USD | 2023-03-16 | |
38,43 | USD | 2023-03-15 | |
38,56 | USD | 2023-03-14 | |
38,69 | USD | 2023-03-13 | |
38,57 | USD | 2023-03-10 | |
38,58 | USD | 2023-03-09 | |
38,69 | USD | 2023-03-08 | |
38,89 | USD | 2023-03-07 | |
38,76 | USD | 2023-03-06 | |
38,47 | USD | 2023-03-03 | |
38,59 | USD | 2023-03-02 | |
38,83 | USD | 2023-03-01 | |
39,00 | USD | 2023-02-28 | |
39,01 | USD | 2023-02-27 | |
39,03 | USD | 2023-02-24 | |
38,77 | USD | 2023-02-23 | |
38,68 | USD | 2023-02-22 | |
38,97 | USD | 2023-02-21 | |
39,02 | USD | 2023-02-20 | |
39,04 | USD | 2023-02-17 | |
39,27 | USD | 2023-02-16 | |
39,28 | USD | 2023-02-15 | |
39,38 | USD | 2023-02-14 | |
39,23 | USD | 2023-02-13 | |
39,50 | USD | 2023-02-10 | |
39,77 | USD | 2023-02-09 | |
39,69 | USD | 2023-02-08 | |
39,84 | USD | 2023-02-07 | |
40,18 | USD | 2023-02-06 | |
40,60 | USD | 2023-02-03 | |
40,44 | USD | 2023-02-02 | |
40,02 | USD | 2023-02-01 | |
39,83 | USD | 2023-01-31 | |
40,11 | USD | 2023-01-30 | |
40,18 | USD | 2023-01-27 | |
40,18 | USD | 2023-01-26 | |
40,18 | USD | 2023-01-25 | |
40,12 | USD | 2023-01-24 | |
40,02 | USD | 2023-01-23 | |
40,09 | USD | 2023-01-20 | |
40,16 | USD | 2023-01-19 | |
39,82 | USD | 2023-01-18 | |
39,69 | USD | 2023-01-17 | |
39,79 | USD | 2023-01-16 | |
39,75 | USD | 2023-01-13 | |
39,47 | USD | 2023-01-12 | |
39,26 | USD | 2023-01-11 | |
39,23 | USD | 2023-01-10 | |
39,10 | USD | 2023-01-09 | |
38,69 | USD | 2023-01-06 | |
38,85 | USD | 2023-01-05 | |
38,72 | USD | 2023-01-04 | |
38,60 | USD | 2023-01-03 | |
38,58 | USD | 2023-01-02 | |
38,58 | USD | 2022-12-30 | |
38,65 | USD | 2022-12-29 | |
38,69 | USD | 2022-12-28 | |
38,77 | USD | 2022-12-27 | |
38,82 | USD | 2022-12-23 | |
38,77 | USD | 2022-12-22 | |
38,59 | USD | 2022-12-21 | |
38,68 | USD | 2022-12-20 | |
38,86 | USD | 2022-12-19 | |
38,69 | USD | 2022-12-16 | |
39,13 | USD | 2022-12-15 | |
39,17 | USD | 2022-12-14 | |
38,84 | USD | 2022-12-13 | |
38,87 | USD | 2022-12-12 | |
38,89 | USD | 2022-12-09 | |
38,77 | USD | 2022-12-08 | |
38,63 | USD | 2022-12-07 | |
38,86 | USD | 2022-12-06 | |
38,99 | USD | 2022-12-05 | |
38,87 | USD | 2022-12-02 | |
38,60 | USD | 2022-12-01 | |
38,32 | USD | 2022-11-30 | |
38,09 | USD | 2022-11-29 | |
37,97 | USD | 2022-11-28 | |
37,92 | USD | 2022-11-25 | |
37,77 | USD | 2022-11-24 | |
37,61 | USD | 2022-11-23 | |
37,39 | USD | 2022-11-22 | |
37,35 | USD | 2022-11-21 | |
37,49 | USD | 2022-11-18 | |
37,74 | USD | 2022-11-17 | |
37,63 | USD | 2022-11-16 | |
37,42 | USD | 2022-11-15 | |
37,22 | USD | 2022-11-14 | |
36,74 | USD | 2022-11-11 | |
36,05 | USD | 2022-11-10 | |
36,12 | USD | 2022-11-09 | |
35,89 | USD | 2022-11-08 | |
35,65 | USD | 2022-11-07 | |
35,22 | USD | 2022-11-04 | |
35,20 | USD | 2022-11-03 | |
35,37 | USD | 2022-11-02 | |
35,30 | USD | 2022-10-31 | |
35,19 | USD | 2022-10-28 | |
35,13 | USD | 2022-10-27 | |
34,85 | USD | 2022-10-26 | |
34,27 | USD | 2022-10-25 | |
34,14 | USD | 2022-10-24 | |
34,07 | USD | 2022-10-21 | |
34,35 | USD | 2022-10-20 | |
34,63 | USD | 2022-10-19 | |
34,62 | USD | 2022-10-18 | |
34,48 | USD | 2022-10-17 | |
34,50 | USD | 2022-10-14 | |
34,64 | USD | 2022-10-13 | |
34,52 | USD | 2022-10-12 | |
34,82 | USD | 2022-10-11 | |
35,31 | USD | 2022-10-10 | |
35,44 | USD | 2022-10-07 | |
35,48 | USD | 2022-10-06 | |
35,67 | USD | 2022-10-05 | |
35,40 | USD | 2022-10-04 | |
34,83 | USD | 2022-10-03 | |
35,00 | USD | 2022-09-30 | |
35,15 | USD | 2022-09-29 | |
35,09 | USD | 2022-09-28 | |
35,84 | USD | 2022-09-27 | |
36,23 | USD | 2022-09-26 | |
36,73 | USD | 2022-09-23 | |
37,13 | USD | 2022-09-22 | |
36,81 | USD | 2022-09-21 | |
37,30 | USD | 2022-09-20 | |
37,31 | USD | 2022-09-19 | |
37,44 | USD | 2022-09-16 | |
37,56 | USD | 2022-09-15 | |
37,57 | USD | 2022-09-14 | |
38,04 | USD | 2022-09-13 | |
37,91 | USD | 2022-09-12 | |
37,62 | USD | 2022-09-09 | |
37,54 | USD | 2022-09-08 | |
37,35 | USD | 2022-09-07 | |
37,52 | USD | 2022-09-06 | |
37,53 | USD | 2022-09-05 | |
37,39 | USD | 2022-09-02 | |
37,53 | USD | 2022-09-01 | |
37,85 | USD | 2022-08-31 | |
38,04 | USD | 2022-08-30 | |
38,07 | USD | 2022-08-29 | |
38,45 | USD | 2022-08-26 | |
38,37 | USD | 2022-08-25 | |
38,19 | USD | 2022-08-24 | |
38,02 | USD | 2022-08-23 | |
38,22 | USD | 2022-08-22 | |
38,56 | USD | 2022-08-19 | |
38,57 | USD | 2022-08-18 | |
38,89 | USD | 2022-08-17 | |
39,12 | USD | 2022-08-16 | |
39,14 | USD | 2022-08-12 | |
39,07 | USD | 2022-08-11 | |
38,09 | USD | 2022-08-10 | |
38,58 | USD | 2022-08-09 | |
38,16 | USD | 2022-08-08 | |
38,22 | USD | 2022-08-05 | |
37,90 | USD | 2022-08-04 | |
37,68 | USD | 2022-08-03 | |
37,48 | USD | 2022-08-02 | |
37,68 | USD | 2022-08-01 | |
37,33 | USD | 2022-07-29 | |
36,53 | USD | 2022-07-28 | |
36,52 | USD | 2022-07-27 | |
36,71 | USD | 2022-07-26 | |
36,63 | USD | 2022-07-25 | |
36,29 | USD | 2022-07-22 | |
36,11 | USD | 2022-07-21 | |
35,83 | USD | 2022-07-20 | |
35,62 | USD | 2022-07-19 | |
35,56 | USD | 2022-07-18 | |
35,38 | USD | 2022-07-15 | |
35,65 | USD | 2022-07-14 | |
36,13 | USD | 2022-07-13 | |
36,48 | USD | 2022-07-12 | |
36,68 | USD | 2022-07-11 | |
36,83 | USD | 2022-07-08 | |
36,91 | USD | 2022-07-07 | |
36,86 | USD | 2022-07-06 | |
37,43 | USD | 2022-07-05 | |
37,41 | USD | 2022-07-04 | |
37,04 | USD | 2022-07-01 | |
37,07 | USD | 2022-06-30 | |
37,30 | USD | 2022-06-29 | |
37,65 | USD | 2022-06-28 | |
37,86 | USD | 2022-06-27 | |
37,64 | USD | 2022-06-24 | |
37,84 | USD | 2022-06-22 | |
37,91 | USD | 2022-06-21 | |
37,90 | USD | 2022-06-20 | |
37,66 | USD | 2022-06-17 | |
37,86 | USD | 2022-06-16 | |
38,02 | USD | 2022-06-15 | |
37,92 | USD | 2022-06-14 | |
38,59 | USD | 2022-06-13 | |
39,37 | USD | 2022-06-10 | |
39,67 | USD | 2022-06-09 | |
39,84 | USD | 2022-06-08 | |
39,67 | USD | 2022-06-07 | |
40,04 | USD | 2022-06-03 | |
40,00 | USD | 2022-06-02 | |
40,10 | USD | 2022-06-01 | |
40,29 | USD | 2022-05-31 | |
40,35 | USD | 2022-05-30 | |
40,13 | USD | 2022-05-27 | |
39,58 | USD | 2022-05-25 | |
39,42 | USD | 2022-05-24 | |
39,23 | USD | 2022-05-23 | |
39,09 | USD | 2022-05-20 | |
39,10 | USD | 2022-05-19 | |
39,33 | USD | 2022-05-18 | |
39,42 | USD | 2022-05-17 | |
39,47 | USD | 2022-05-16 | |
39,47 | USD | 2022-05-13 | |
39,60 | USD | 2022-05-12 | |
39,57 | USD | 2022-05-11 | |
39,51 | USD | 2022-05-10 | |
40,18 | USD | 2022-05-06 | |
40,52 | USD | 2022-05-05 | |
40,34 | USD | 2022-05-04 | |
40,29 | USD | 2022-05-03 | |
40,60 | USD | 2022-05-02 | |
40,74 | USD | 2022-04-29 | |
40,91 | USD | 2022-04-28 | |
41,04 | USD | 2022-04-27 | |
41,12 | USD | 2022-04-26 | |
41,18 | USD | 2022-04-25 | |
41,15 | USD | 2022-04-22 | |
41,57 | USD | 2022-04-21 | |
41,20 | USD | 2022-04-20 | |
41,71 | USD | 2022-04-19 | |
41,87 | USD | 2022-04-14 | |
41,81 | USD | 2022-04-13 | |
41,76 | USD | 2022-04-12 | |
42,14 | USD | 2022-04-11 | |
42,37 | USD | 2022-04-08 | |
42,51 | USD | 2022-04-07 | |
42,68 | USD | 2022-04-06 | |
42,96 | USD | 2022-04-05 | |
42,86 | USD | 2022-04-04 | |
42,84 | USD | 2022-04-01 | |
42,80 | USD | 2022-03-31 | |
42,50 | USD | 2022-03-30 | |
42,50 | USD | 2022-03-29 | |
41,86 | USD | 2022-03-28 | |
41,86 | USD | 2022-03-25 | |
41,83 | USD | 2022-03-24 | |
41,86 | USD | 2022-03-23 | |
42,03 | USD | 2022-03-22 | |
42,28 | USD | 2022-03-21 | |
42,68 | USD | 2022-03-18 | |
42,49 | USD | 2022-03-17 | |
41,54 | USD | 2022-03-16 | |
41,52 | USD | 2022-03-15 | |
41,70 | USD | 2022-03-14 | |
41,62 | USD | 2022-03-11 | |
41,59 | USD | 2022-03-10 | |
40,90 | USD | 2022-03-09 | |
40,83 | USD | 2022-03-08 | |
41,22 | USD | 2022-03-07 | |
41,85 | USD | 2022-03-04 | |
42,36 | USD | 2022-03-03 | |
42,82 | USD | 2022-03-02 | |
43,03 | USD | 2022-03-01 | |
43,11 | USD | 2022-02-28 | |
43,34 | USD | 2022-02-25 | |
43,72 | USD | 2022-02-24 | |
44,62 | USD | 2022-02-23 | |
44,76 | USD | 2022-02-22 | |
44,94 | USD | 2022-02-21 | |
44,95 | USD | 2022-02-18 | |
45,09 | USD | 2022-02-17 | |
45,04 | USD | 2022-02-16 | |
44,91 | USD | 2022-02-15 | |
45,02 | USD | 2022-02-14 | |
45,20 | USD | 2022-02-11 | |
45,40 | USD | 2022-02-10 | |
45,33 | USD | 2022-02-09 | |
45,37 | USD | 2022-02-08 | |
45,72 | USD | 2022-02-07 | |
45,84 | USD | 2022-02-04 | |
45,98 | USD | 2022-02-03 | |
45,83 | USD | 2022-02-02 | |
45,76 | USD | 2022-02-01 | |
45,65 | USD | 2022-01-31 | |
45,54 | USD | 2022-01-28 | |
45,45 | USD | 2022-01-27 | |
45,45 | USD | 2022-01-26 | |
45,37 | USD | 2022-01-25 | |
45,65 | USD | 2022-01-24 | |
45,60 | USD | 2022-01-21 | |
45,36 | USD | 2022-01-20 | |
45,24 | USD | 2022-01-19 | |
45,40 | USD | 2022-01-18 | |
45,60 | USD | 2022-01-17 | |
45,86 | USD | 2022-01-14 | |
46,17 | USD | 2022-01-13 | |
46,16 | USD | 2022-01-12 | |
46,18 | USD | 2022-01-11 | |
46,37 | USD | 2022-01-10 | |
46,47 | USD | 2022-01-07 | |
46,61 | USD | 2022-01-06 | |
46,86 | USD | 2022-01-05 | |
46,93 | USD | 2022-01-04 | |
47,09 | USD | 2022-01-03 | |
47,02 | USD | 2021-12-31 | |
46,98 | USD | 2021-12-30 | |
47,00 | USD | 2021-12-29 | |
46,95 | USD | 2021-12-28 | |
46,95 | USD | 2021-12-27 | |
46,87 | USD | 2021-12-23 | |
46,82 | USD | 2021-12-22 | |
46,78 | USD | 2021-12-21 | |
46,90 | USD | 2021-12-20 | |
47,03 | USD | 2021-12-17 | |
47,03 | USD | 2021-12-16 | |
47,07 | USD | 2021-12-15 | |
47,17 | USD | 2021-12-14 | |
47,18 | USD | 2021-12-13 | |
47,17 | USD | 2021-12-10 | |
47,18 | USD | 2021-12-09 | |
47,19 | USD | 2021-12-08 | |
46,87 | USD | 2021-12-07 | |
46,78 | USD | 2021-12-06 | |
46,67 | USD | 2021-12-03 | |
46,47 | USD | 2021-12-02 | |
46,20 | USD | 2021-12-01 | |
46,16 | USD | 2021-11-30 | |
46,19 | USD | 2021-11-29 | |
46,45 | USD | 2021-11-26 | |
46,61 | USD | 2021-11-25 | |
46,69 | USD | 2021-11-24 | |
46,78 | USD | 2021-11-23 | |
47,17 | USD | 2021-11-22 | |
47,17 | USD | 2021-11-19 | |
47,44 | USD | 2021-11-18 | |
47,31 | USD | 2021-11-17 | |
47,44 | USD | 2021-11-16 | |
47,80 | USD | 2021-11-15 | |
47,81 | USD | 2021-11-12 | |
47,92 | USD | 2021-11-11 | |
48,02 | USD | 2021-11-10 | |
47,95 | USD | 2021-11-09 | |
47,84 | USD | 2021-11-08 | |
47,58 | USD | 2021-11-05 | |
47,49 | USD | 2021-11-04 | |
47,47 | USD | 2021-11-03 | |
47,47 | USD | 2021-11-02 | |
47,72 | USD | 2021-10-29 | |
47,84 | USD | 2021-10-28 | |
47,74 | USD | 2021-10-27 | |
47,64 | USD | 2021-10-26 | |
47,60 | USD | 2021-10-25 | |
47,60 | USD | 2021-10-22 | |
47,70 | USD | 2021-10-21 | |
47,80 | USD | 2021-10-20 | |
47,82 | USD | 2021-10-19 | |
47,92 | USD | 2021-10-18 | |
47,97 | USD | 2021-10-15 | |
47,79 | USD | 2021-10-14 | |
47,65 | USD | 2021-10-13 | |
47,68 | USD | 2021-10-12 | |
47,79 | USD | 2021-10-11 | |
47,85 | USD | 2021-10-08 | |
47,82 | USD | 2021-10-07 | |
47,72 | USD | 2021-10-06 | |
47,89 | USD | 2021-10-05 | |
48,03 | USD | 2021-10-04 | |
48,07 | USD | 2021-10-01 | |
48,23 | USD | 2021-09-30 | |
48,19 | USD | 2021-09-29 | |
48,36 | USD | 2021-09-28 | |
48,62 | USD | 2021-09-27 | |
48,89 | USD | 2021-09-24 | |
49,12 | USD | 2021-09-23 | |
49,12 | USD | 2021-09-22 | |
49,14 | USD | 2021-09-21 | |
49,27 | USD | 2021-09-20 | |
49,49 | USD | 2021-09-17 | |
49,58 | USD | 2021-09-16 | |
49,52 | USD | 2021-09-15 | |
49,48 | USD | 2021-09-14 | |
49,42 | USD | 2021-09-13 | |
49,43 | USD | 2021-09-10 | |
49,38 | USD | 2021-09-09 | |
49,45 | USD | 2021-09-08 | |
49,52 | USD | 2021-09-07 | |
49,52 | USD | 2021-09-06 | |
49,53 | USD | 2021-09-03 | |
49,54 | USD | 2021-09-02 | |
49,51 | USD | 2021-09-01 | |
49,45 | USD | 2021-08-31 | |
49,28 | USD | 2021-08-30 | |
49,15 | USD | 2021-08-27 | |
49,18 | USD | 2021-08-26 | |
49,16 | USD | 2021-08-25 | |
49,01 | USD | 2021-08-24 | |
48,93 | USD | 2021-08-23 | |
48,89 | USD | 2021-08-20 | |
48,91 | USD | 2021-08-19 | |
48,97 | USD | 2021-08-18 | |
48,95 | USD | 2021-08-17 | |
48,96 | USD | 2021-08-16 | |
48,90 | USD | 2021-08-13 | |
48,86 | USD | 2021-08-12 | |
48,86 | USD | 2021-08-11 | |
48,72 | USD | 2021-08-10 | |
49,00 | USD | 2021-08-09 | |
49,06 | USD | 2021-08-06 | |
49,10 | USD | 2021-08-05 | |
49,12 | USD | 2021-08-04 | |
49,08 | USD | 2021-08-03 | |
49,03 | USD | 2021-08-02 | |
49,03 | USD | 2021-07-30 | |
49,02 | USD | 2021-07-29 | |
49,02 | USD | 2021-07-28 | |
49,06 | USD | 2021-07-27 | |
49,10 | USD | 2021-07-26 | |
49,09 | USD | 2021-07-23 | |
49,08 | USD | 2021-07-22 | |
49,07 | USD | 2021-07-21 | |
49,03 | USD | 2021-07-20 | |
49,12 | USD | 2021-07-19 | |
49,08 | USD | 2021-07-16 | |
49,03 | USD | 2021-07-15 | |
48,93 | USD | 2021-07-14 | |
49,01 | USD | 2021-07-13 | |
49,01 | USD | 2021-07-12 | |
49,00 | USD | 2021-07-09 | |
49,05 | USD | 2021-07-08 | |
49,00 | USD | 2021-07-07 | |
49,03 | USD | 2021-07-06 | |
49,06 | USD | 2021-07-05 | |
49,03 | USD | 2021-07-02 | |
49,07 | USD | 2021-07-01 | |
49,08 | USD | 2021-06-30 | |
49,10 | USD | 2021-06-29 | |
49,11 | USD | 2021-06-28 | |
49,14 | USD | 2021-06-25 | |
49,14 | USD | 2021-06-24 | |
48,90 | USD | 2021-06-22 | |
49,20 | USD | 2021-06-21 | |
49,23 | USD | 2021-06-18 | |
49,20 | USD | 2021-06-17 | |
49,30 | USD | 2021-06-16 | |
49,44 | USD | 2021-06-15 | |
49,60 | USD | 2021-06-14 | |
49,54 | USD | 2021-06-11 | |
49,53 | USD | 2021-06-10 | |
49,38 | USD | 2021-06-09 | |
49,25 | USD | 2021-06-08 | |
49,21 | USD | 2021-06-07 | |
49,05 | USD | 2021-06-04 | |
49,15 | USD | 2021-06-03 | |
49,05 | USD | 2021-06-02 | |
48,99 | USD | 2021-06-01 | |
48,99 | USD | 2021-05-31 | |
48,93 | USD | 2021-05-28 | |
48,96 | USD | 2021-05-27 | |
48,87 | USD | 2021-05-26 | |
48,76 | USD | 2021-05-25 | |
48,66 | USD | 2021-05-21 | |
48,52 | USD | 2021-05-20 | |
48,64 | USD | 2021-05-19 | |
48,69 | USD | 2021-05-18 | |
48,62 | USD | 2021-05-17 | |
48,47 | USD | 2021-05-14 | |
48,60 | USD | 2021-05-12 | |
48,70 | USD | 2021-05-11 | |
48,72 | USD | 2021-05-10 | |
48,59 | USD | 2021-05-07 | |
48,49 | USD | 2021-05-06 | |
48,36 | USD | 2021-05-05 | |
48,37 | USD | 2021-05-04 | |
48,43 | USD | 2021-05-03 | |
48,42 | USD | 2021-04-30 | |
48,43 | USD | 2021-04-29 | |
48,21 | USD | 2021-04-28 | |
48,55 | USD | 2021-04-27 | |
48,38 | USD | 2021-04-26 | |
48,57 | USD | 2021-04-23 | |
48,49 | USD | 2021-04-22 | |
48,45 | USD | 2021-04-21 | |
48,55 | USD | 2021-04-20 | |
48,54 | USD | 2021-04-19 | |
48,36 | USD | 2021-04-16 | |
48,04 | USD | 2021-04-15 | |
47,91 | USD | 2021-04-14 | |
47,90 | USD | 2021-04-13 | |
47,78 | USD | 2021-04-12 | |
47,80 | USD | 2021-04-09 | |
47,74 | USD | 2021-04-08 | |
47,66 | USD | 2021-04-07 | |
47,50 | USD | 2021-04-06 | |
47,34 | USD | 2021-04-01 | |
47,23 | USD | 2021-03-31 | |
47,37 | USD | 2021-03-30 | |
47,53 | USD | 2021-03-29 | |
47,58 | USD | 2021-03-26 | |
47,63 | USD | 2021-03-25 | |
47,73 | USD | 2021-03-24 | |
47,81 | USD | 2021-03-23 | |
47,81 | USD | 2021-03-22 | |
47,94 | USD | 2021-03-19 | |
47,93 | USD | 2021-03-18 | |
47,98 | USD | 2021-03-17 | |
47,89 | USD | 2021-03-16 | |
47,77 | USD | 2021-03-15 | |
47,85 | USD | 2021-03-12 | |
47,80 | USD | 2021-03-11 | |
47,44 | USD | 2021-03-10 | |
47,39 | USD | 2021-03-09 | |
47,67 | USD | 2021-03-08 | |
48,00 | USD | 2021-03-05 | |
48,22 | USD | 2021-03-04 | |
48,41 | USD | 2021-03-03 | |
48,42 | USD | 2021-03-02 | |
48,30 | USD | 2021-03-01 | |
48,28 | USD | 2021-02-26 | |
48,63 | USD | 2021-02-25 | |
48,78 | USD | 2021-02-24 | |
48,71 | USD | 2021-02-23 | |
48,93 | USD | 2021-02-22 | |
49,11 | USD | 2021-02-19 | |
49,12 | USD | 2021-02-18 | |
49,15 | USD | 2021-02-17 | |
49,52 | USD | 2021-02-16 | |
49,58 | USD | 2021-02-15 | |
49,61 | USD | 2021-02-12 | |
49,56 | USD | 2021-02-11 | |
49,52 | USD | 2021-02-10 | |
49,63 | USD | 2021-02-09 | |
49,70 | USD | 2021-02-08 | |
49,58 | USD | 2021-02-05 | |
49,41 | USD | 2021-02-04 | |
49,40 | USD | 2021-02-03 | |
49,35 | USD | 2021-02-02 | |
49,26 | USD | 2021-02-01 | |
49,22 | USD | 2021-01-29 | |
49,09 | USD | 2021-01-28 | |
49,25 | USD | 2021-01-27 | |
49,16 | USD | 2021-01-26 | |
49,11 | USD | 2021-01-25 | |
49,09 | USD | 2021-01-22 | |
49,14 | USD | 2021-01-21 | |
49,06 | USD | 2021-01-20 | |
49,08 | USD | 2021-01-19 | |
49,04 | USD | 2021-01-18 | |
49,16 | USD | 2021-01-15 | |
49,18 | USD | 2021-01-14 | |
49,08 | USD | 2021-01-13 | |
49,18 | USD | 2021-01-12 | |
49,37 | USD | 2021-01-11 | |
49,43 | USD | 2021-01-08 | |
49,51 | USD | 2021-01-07 | |
49,64 | USD | 2021-01-06 | |
49,76 | USD | 2021-01-05 | |
49,82 | USD | 2021-01-04 | |
49,69 | USD | 2020-12-31 | |
49,65 | USD | 2020-12-30 | |
49,56 | USD | 2020-12-29 | |
49,54 | USD | 2020-12-28 | |
49,46 | USD | 2020-12-23 | |
49,44 | USD | 2020-12-22 | |
49,52 | USD | 2020-12-21 | |
49,54 | USD | 2020-12-18 | |
49,48 | USD | 2020-12-17 | |
49,40 | USD | 2020-12-16 | |
49,32 | USD | 2020-12-15 | |
49,28 | USD | 2020-12-14 | |
49,18 | USD | 2020-12-11 | |
49,09 | USD | 2020-12-10 | |
49,12 | USD | 2020-12-09 | |
49,10 | USD | 2020-12-08 | |
49,09 | USD | 2020-12-07 | |
49,00 | USD | 2020-12-04 | |
48,70 | USD | 2020-12-03 | |
48,59 | USD | 2020-12-02 | |
48,46 | USD | 2020-12-01 | |
48,44 | USD | 2020-11-30 | |
48,36 | USD | 2020-11-27 | |
48,36 | USD | 2020-11-26 | |
48,31 | USD | 2020-11-25 | |
48,15 | USD | 2020-11-24 | |
48,12 | USD | 2020-11-23 | |
48,04 | USD | 2020-11-20 | |
47,95 | USD | 2020-11-19 | |
47,97 | USD | 2020-11-18 | |
48,29 | USD | 2020-11-17 | |
47,92 | USD | 2020-11-16 | |
47,84 | USD | 2020-11-13 | |
47,81 | USD | 2020-11-12 | |
47,75 | USD | 2020-11-11 | |
47,88 | USD | 2020-11-10 | |
47,24 | USD | 2020-11-09 | |
47,15 | USD | 2020-11-06 | |
47,15 | USD | 2020-11-05 | |
46,51 | USD | 2020-11-04 | |
46,28 | USD | 2020-11-03 | |
46,07 | USD | 2020-11-02 | |
46,17 | USD | 2020-10-30 | |
46,28 | USD | 2020-10-29 | |
46,42 | USD | 2020-10-28 | |
46,38 | USD | 2020-10-27 | |
46,43 | USD | 2020-10-26 | |
46,49 | USD | 2020-10-23 | |
46,51 | USD | 2020-10-22 | |
46,64 | USD | 2020-10-21 | |
46,74 | USD | 2020-10-20 | |
46,82 | USD | 2020-10-19 | |
46,43 | USD | 2020-10-16 | |
46,76 | USD | 2020-10-15 | |
46,94 | USD | 2020-10-14 | |
47,01 | USD | 2020-10-13 | |
46,70 | USD | 2020-10-12 | |
46,78 | USD | 2020-10-09 | |
46,59 | USD | 2020-10-08 | |
46,45 | USD | 2020-10-07 | |
46,36 | USD | 2020-10-06 | |
46,22 | USD | 2020-10-05 | |
46,25 | USD | 2020-10-02 | |
46,28 | USD | 2020-10-01 | |
46,08 | USD | 2020-09-30 | |
46,19 | USD | 2020-09-29 | |
46,17 | USD | 2020-09-28 | |
46,20 | USD | 2020-09-25 | |
45,85 | USD | 2020-09-24 | |
46,53 | USD | 2020-09-23 | |
46,42 | USD | 2020-09-22 | |
47,13 | USD | 2020-09-21 | |
47,39 | USD | 2020-09-18 | |
47,50 | USD | 2020-09-17 | |
47,57 | USD | 2020-09-16 | |
47,48 | USD | 2020-09-15 | |
47,43 | USD | 2020-09-14 | |
47,38 | USD | 2020-09-11 | |
47,43 | USD | 2020-09-10 | |
47,46 | USD | 2020-09-09 | |
47,57 | USD | 2020-09-08 | |
47,59 | USD | 2020-09-07 | |
47,65 | USD | 2020-09-04 | |
47,52 | USD | 2020-09-03 | |
47,70 | USD | 2020-09-02 | |
47,17 | USD | 2020-09-01 | |
47,09 | USD | 2020-08-31 | |
46,99 | USD | 2020-08-28 | |
47,06 | USD | 2020-08-27 | |
47,09 | USD | 2020-08-26 | |
47,19 | USD | 2020-08-25 | |
47,15 | USD | 2020-08-24 | |
47,05 | USD | 2020-08-21 | |
47,06 | USD | 2020-08-20 | |
47,07 | USD | 2020-08-19 | |
47,07 | USD | 2020-08-18 | |
46,83 | USD | 2020-08-17 | |
47,21 | USD | 2020-08-14 | |
47,24 | USD | 2020-08-13 | |
47,18 | USD | 2020-08-12 | |
47,19 | USD | 2020-08-11 | |
47,14 | USD | 2020-08-10 | |
47,15 | USD | 2020-08-07 | |
47,10 | USD | 2020-08-06 | |
46,94 | USD | 2020-08-05 | |
46,65 | USD | 2020-08-04 | |
46,59 | USD | 2020-08-03 | |
46,57 | USD | 2020-07-31 | |
46,53 | USD | 2020-07-30 | |
46,53 | USD | 2020-07-29 | |
46,53 | USD | 2020-07-28 | |
46,50 | USD | 2020-07-27 | |
46,47 | USD | 2020-07-24 | |
46,53 | USD | 2020-07-23 | |
46,32 | USD | 2020-07-22 | |
46,12 | USD | 2020-07-21 | |
45,96 | USD | 2020-07-20 | |
45,83 | USD | 2020-07-17 | |
45,84 | USD | 2020-07-16 | |
45,73 | USD | 2020-07-15 | |
45,77 | USD | 2020-07-14 | |
45,69 | USD | 2020-07-13 | |
45,72 | USD | 2020-07-10 | |
45,88 | USD | 2020-07-09 | |
45,83 | USD | 2020-07-08 | |
45,88 | USD | 2020-07-07 | |
45,58 | USD | 2020-07-06 | |
45,51 | USD | 2020-07-03 | |
45,38 | USD | 2020-07-02 | |
45,22 | USD | 2020-07-01 | |
45,13 | USD | 2020-06-30 | |
45,13 | USD | 2020-06-29 | |
45,19 | USD | 2020-06-26 | |
45,21 | USD | 2020-06-25 | |
45,32 | USD | 2020-06-24 | |
45,23 | USD | 2020-06-22 | |
45,15 | USD | 2020-06-19 | |
45,14 | USD | 2020-06-18 | |
45,16 | USD | 2020-06-17 | |
44,84 | USD | 2020-06-16 | |
44,72 | USD | 2020-06-15 | |
44,70 | USD | 2020-06-12 | |
45,09 | USD | 2020-06-11 | |
45,14 | USD | 2020-06-10 | |
45,13 | USD | 2020-06-09 | |
44,92 | USD | 2020-06-08 | |
44,59 | USD | 2020-06-05 | |
44,56 | USD | 2020-06-04 | |
44,26 | USD | 2020-06-03 | |
43,86 | USD | 2020-06-02 | |
43,55 | USD | 2020-05-29 | |
43,54 | USD | 2020-05-28 | |
43,54 | USD | 2020-05-27 | |
43,29 | USD | 2020-05-26 | |
43,18 | USD | 2020-05-25 | |
43,30 | USD | 2020-05-22 | |
42,76 | USD | 2020-05-20 | |
42,54 | USD | 2020-05-19 | |
41,72 | USD | 2020-05-18 | |
41,87 | USD | 2020-05-15 | |
41,99 | USD | 2020-05-14 | |
42,20 | USD | 2020-05-13 | |
42,00 | USD | 2020-05-12 | |
41,71 | USD | 2020-05-11 | |
41,53 | USD | 2020-05-08 | |
41,35 | USD | 2020-05-07 | |
41,31 | USD | 2020-05-06 | |
40,99 | USD | 2020-05-05 | |
40,94 | USD | 2020-05-04 | |
40,75 | USD | 2020-04-30 | |
39,96 | USD | 2020-04-29 | |
40,34 | USD | 2020-04-28 | |
40,43 | USD | 2020-04-27 | |
40,46 | USD | 2020-04-24 | |
40,30 | USD | 2020-04-23 | |
39,95 | USD | 2020-04-22 | |
40,70 | USD | 2020-04-21 | |
40,98 | USD | 2020-04-20 | |
40,89 | USD | 2020-04-17 | |
40,85 | USD | 2020-04-16 | |
41,01 | USD | 2020-04-15 | |
40,74 | USD | 2020-04-14 | |
40,17 | USD | 2020-04-09 | |
40,23 | USD | 2020-04-08 | |
40,10 | USD | 2020-04-07 | |
39,60 | USD | 2020-04-06 | |
39,45 | USD | 2020-04-03 | |
39,43 | USD | 2020-04-02 | |
39,75 | USD | 2020-04-01 | |
39,21 | USD | 2020-03-31 | |
41,06 | USD | 2020-03-30 | |
41,35 | USD | 2020-03-27 | |
39,85 | USD | 2020-03-26 | |
39,36 | USD | 2020-03-25 | |
36,87 | USD | 2020-03-24 | |
37,54 | USD | 2020-03-23 | |
37,36 | USD | 2020-03-20 | |
37,87 | USD | 2020-03-19 | |
40,31 | USD | 2020-03-18 | |
40,86 | USD | 2020-03-17 | |
42,45 | USD | 2020-03-16 | |
43,21 | USD | 2020-03-13 | |
44,27 | USD | 2020-03-12 | |
45,94 | USD | 2020-03-11 | |
46,25 | USD | 2020-03-10 | |
47,41 | USD | 2020-03-09 | |
48,53 | USD | 2020-03-06 | |
48,93 | USD | 2020-03-05 | |
48,73 | USD | 2020-03-04 | |
48,40 | USD | 2020-03-03 | |
48,14 | USD | 2020-03-02 | |
48,31 | USD | 2020-02-28 | |
48,82 | USD | 2020-02-27 | |
49,02 | USD | 2020-02-26 | |
49,18 | USD | 2020-02-25 | |
49,31 | USD | 2020-02-24 | |
49,24 | USD | 2020-02-21 | |
49,25 | USD | 2020-02-20 | |
49,14 | USD | 2020-02-19 | |
49,12 | USD | 2020-02-18 | |
49,14 | USD | 2020-02-17 | |
49,00 | USD | 2020-02-14 | |
48,98 | USD | 2020-02-13 | |
48,93 | USD | 2020-02-12 | |
48,83 | USD | 2020-02-11 | |
48,86 | USD | 2020-02-10 | |
48,85 | USD | 2020-02-07 | |
48,81 | USD | 2020-02-06 | |
48,70 | USD | 2020-02-05 | |
48,75 | USD | 2020-02-04 | |
48,72 | USD | 2020-02-03 | |
48,70 | USD | 2020-01-31 | |
48,71 | USD | 2020-01-30 | |
48,64 | USD | 2020-01-29 | |
48,47 | USD | 2020-01-28 | |
48,61 | USD | 2020-01-27 | |
48,66 | USD | 2020-01-24 | |
48,68 | USD | 2020-01-23 | |
48,60 | USD | 2020-01-22 | |
48,60 | USD | 2020-01-21 | |
48,61 | USD | 2020-01-20 | |
48,58 | USD | 2020-01-17 | |
48,47 | USD | 2020-01-16 | |
48,36 | USD | 2020-01-15 | |
48,35 | USD | 2020-01-14 | |
48,35 | USD | 2020-01-13 | |
48,30 | USD | 2020-01-10 | |
48,31 | USD | 2020-01-09 | |
48,21 | USD | 2020-01-08 | |
48,17 | USD | 2020-01-07 | |
48,15 | USD | 2020-01-06 | |
48,17 | USD | 2020-01-03 | |
48,06 | USD | 2020-01-02 | |
48,06 | USD | 2019-12-31 | |
48,08 | USD | 2019-12-30 | |
48,01 | USD | 2019-12-27 | |
47,93 | USD | 2019-12-23 | |
47,89 | USD | 2019-12-20 | |
47,89 | USD | 2019-12-19 | |
47,84 | USD | 2019-12-18 | |
47,74 | USD | 2019-12-17 | |
47,66 | USD | 2019-12-16 | |
47,58 | USD | 2019-12-13 | |
47,46 | USD | 2019-12-12 | |
47,30 | USD | 2019-12-11 | |
47,25 | USD | 2019-12-10 | |
47,14 | USD | 2019-12-09 | |
47,01 | USD | 2019-12-06 | |
46,96 | USD | 2019-12-05 | |
46,86 | USD | 2019-12-04 | |
46,82 | USD | 2019-12-03 | |
46,97 | USD | 2019-12-02 | |
46,99 | USD | 2019-11-29 | |
47,00 | USD | 2019-11-28 | |
47,04 | USD | 2019-11-27 | |
46,92 | USD | 2019-11-26 | |
46,87 | USD | 2019-11-25 | |
46,79 | USD | 2019-11-22 | |
46,79 | USD | 2019-11-21 | |
46,65 | USD | 2019-11-20 | |
46,99 | USD | 2019-11-19 | |
47,18 | USD | 2019-11-18 | |
47,18 | USD | 2019-11-15 | |
47,07 | USD | 2019-11-14 | |
47,09 | USD | 2019-11-13 | |
47,20 | USD | 2019-11-12 | |
47,21 | USD | 2019-11-11 | |
47,24 | USD | 2019-11-08 | |
47,32 | USD | 2019-11-07 | |
47,30 | USD | 2019-11-06 | |
47,42 | USD | 2019-11-05 | |
47,42 | USD | 2019-11-04 | |
47,16 | USD | 2019-10-31 | |
47,19 | USD | 2019-10-30 | |
47,01 | USD | 2019-10-29 | |
47,23 | USD | 2019-10-28 | |
47,19 | USD | 2019-10-25 | |
47,13 | USD | 2019-10-24 | |
47,09 | USD | 2019-10-23 | |
47,05 | USD | 2019-10-22 | |
47,08 | USD | 2019-10-21 | |
47,05 | USD | 2019-10-18 | |
46,99 | USD | 2019-10-17 | |
47,00 | USD | 2019-10-16 | |
46,97 | USD | 2019-10-15 | |
46,96 | USD | 2019-10-14 | |
46,94 | USD | 2019-10-11 | |
46,98 | USD | 2019-10-10 | |
47,04 | USD | 2019-10-09 | |
47,17 | USD | 2019-10-08 | |
47,16 | USD | 2019-10-07 | |
47,04 | USD | 2019-10-04 | |
46,96 | USD | 2019-10-03 | |
47,02 | USD | 2019-10-02 | |
47,05 | USD | 2019-10-01 | |
47,08 | USD | 2019-09-30 | |
47,03 | USD | 2019-09-27 | |
47,00 | USD | 2019-09-26 | |
47,21 | USD | 2019-09-25 | |
47,40 | USD | 2019-09-24 | |
47,40 | USD | 2019-09-23 | |
47,29 | USD | 2019-09-20 | |
47,25 | USD | 2019-09-19 | |
47,14 | USD | 2019-09-18 | |
47,07 | USD | 2019-09-17 | |
47,13 | USD | 2019-09-16 | |
47,43 | USD | 2019-09-13 | |
47,29 | USD | 2019-09-12 | |
47,37 | USD | 2019-09-11 | |
47,54 | USD | 2019-09-10 | |
47,60 | USD | 2019-09-09 | |
47,63 | USD | 2019-09-06 | |
47,59 | USD | 2019-09-05 | |
47,35 | USD | 2019-09-04 | |
47,24 | USD | 2019-09-03 | |
47,26 | USD | 2019-09-02 | |
47,13 | USD | 2019-08-30 | |
47,10 | USD | 2019-08-29 | |
47,09 | USD | 2019-08-28 | |
47,05 | USD | 2019-08-27 | |
47,08 | USD | 2019-08-26 | |
47,11 | USD | 2019-08-23 | |
46,98 | USD | 2019-08-22 | |
46,88 | USD | 2019-08-21 | |
46,90 | USD | 2019-08-20 | |
46,99 | USD | 2019-08-19 | |
46,79 | USD | 2019-08-16 | |
46,84 | USD | 2019-08-14 | |
46,96 | USD | 2019-08-13 | |
47,62 | USD | 2019-08-12 | |
47,43 | USD | 2019-08-09 | |
47,31 | USD | 2019-08-08 | |
47,13 | USD | 2019-08-07 | |
47,03 | USD | 2019-08-06 | |
47,36 | USD | 2019-08-05 | |
47,43 | USD | 2019-08-02 | |
47,53 | USD | 2019-08-01 | |
47,52 | USD | 2019-07-31 | |
47,60 | USD | 2019-07-30 | |
47,60 | USD | 2019-07-29 | |
47,60 | USD | 2019-07-26 | |
47,64 | USD | 2019-07-25 | |
47,52 | USD | 2019-07-24 | |
47,44 | USD | 2019-07-23 | |
47,38 | USD | 2019-07-22 | |
47,30 | USD | 2019-07-19 | |
47,30 | USD | 2019-07-18 | |
47,25 | USD | 2019-07-17 | |
47,25 | USD | 2019-07-16 | |
47,18 | USD | 2019-07-15 | |
47,15 | USD | 2019-07-12 | |
47,16 | USD | 2019-07-11 | |
47,06 | USD | 2019-07-10 | |
47,23 | USD | 2019-07-09 | |
47,23 | USD | 2019-07-08 | |
47,30 | USD | 2019-07-05 | |
47,26 | USD | 2019-07-04 | |
47,12 | USD | 2019-07-03 | |
47,04 | USD | 2019-07-02 | |
46,81 | USD | 2019-07-01 |