Namn | Kurs | Valuta | Datum |
---|---|---|---|
7 097,65 | SEK | 2022-01-04 | |
7 069,68 | SEK | 2021-12-27 | |
7 062,39 | SEK | 2022-01-03 | |
7 059,05 | SEK | 2022-01-05 | |
7 049,32 | SEK | 2021-12-28 | |
7 037,00 | SEK | 2021-12-29 | |
7 017,99 | SEK | 2021-12-23 | |
7 014,67 | SEK | 2021-12-20 | |
7 014,47 | SEK | 2021-12-10 | |
7 009,48 | SEK | 2021-12-30 | |
6 999,72 | SEK | 2021-12-17 | |
6 996,93 | SEK | 2021-12-09 | |
6 988,08 | SEK | 2021-12-16 | |
6 981,65 | SEK | 2021-12-08 | |
6 971,65 | SEK | 2021-12-14 | |
6 970,44 | SEK | 2021-12-13 | |
6 959,68 | SEK | 2022-01-07 | |
6 939,96 | SEK | 2021-12-15 | |
6 913,43 | SEK | 2021-12-22 | |
6 911,32 | SEK | 2022-01-12 | |
6 908,33 | SEK | 2022-01-13 | |
6 904,72 | SEK | 2022-01-17 | |
6 891,75 | SEK | 2022-01-14 | |
6 890,24 | SEK | 2022-01-10 | |
6 890,11 | SEK | 2022-01-20 | |
6 889,21 | SEK | 2022-01-11 | |
6 882,99 | SEK | 2022-01-18 | |
6 867,54 | SEK | 2022-01-19 | |
6 859,86 | SEK | 2021-12-21 | |
6 831,00 | SEK | 2022-02-02 | |
6 821,00 | SEK | 2022-02-10 | |
6 819,48 | SEK | 2022-02-03 | |
6 818,64 | SEK | 2022-02-09 | |
6 818,03 | SEK | 2022-02-04 | |
6 817,69 | SEK | 2022-02-08 | |
6 811,87 | SEK | 2022-02-01 | |
6 807,75 | SEK | 2022-01-26 | |
6 802,67 | SEK | 2022-01-27 | |
6 795,98 | SEK | 2022-02-11 | |
6 789,33 | SEK | 2022-01-31 | |
6 788,78 | SEK | 2022-01-21 | |
6 783,63 | SEK | 2022-02-07 | |
6 780,80 | SEK | 2022-01-28 | |
6 756,61 | SEK | 2022-02-15 | |
6 752,26 | SEK | 2022-01-24 | |
6 751,69 | SEK | 2022-01-25 | |
6 737,41 | SEK | 2022-02-14 | |
6 722,67 | SEK | 2022-02-16 | |
6 651,49 | SEK | 2022-02-17 | |
6 615,92 | SEK | 2022-02-18 | |
6 614,72 | SEK | 2022-02-22 | |
6 609,74 | SEK | 2022-02-28 | |
6 606,34 | SEK | 2022-03-29 | |
6 596,25 | SEK | 2022-02-23 | |
6 594,39 | SEK | 2022-02-25 | |
6 592,61 | SEK | 2022-04-05 | |
6 586,98 | SEK | 2022-02-21 | |
6 584,10 | SEK | 2022-03-31 | |
6 582,49 | SEK | 2022-03-30 | |
6 580,39 | SEK | 2021-11-16 | |
6 579,95 | SEK | 2022-04-01 | |
6 577,02 | SEK | 2021-10-01 | |
6 572,49 | SEK | 2022-02-24 | |
6 569,43 | SEK | 2022-04-06 | |
6 569,03 | SEK | 2022-03-18 | |
6 567,47 | SEK | 2021-11-17 | |
6 567,44 | SEK | 2022-04-11 | |
6 567,37 | SEK | 2022-04-07 | |
6 565,34 | SEK | 2022-04-04 | |
6 561,49 | SEK | 2022-04-12 | |
6 559,27 | SEK | 2022-04-08 | |
6 558,35 | SEK | 2021-12-07 | |
6 556,09 | SEK | 2021-10-06 | |
6 553,56 | SEK | 2022-03-16 | |
6 553,48 | SEK | 2021-09-30 | |
6 549,78 | SEK | 2022-03-17 | |
6 548,99 | SEK | 2021-10-04 | |
6 547,80 | SEK | 2022-03-22 | |
6 546,83 | SEK | 2022-03-01 | |
6 543,83 | SEK | 2022-03-28 | |
6 541,24 | SEK | 2021-10-05 | |
6 536,19 | SEK | 2022-03-21 | |
6 536,01 | SEK | 2021-09-27 | |
6 535,70 | SEK | 2021-09-17 | |
6 535,59 | SEK | 2021-09-20 | |
6 533,48 | SEK | 2021-11-15 | |
6 532,52 | SEK | 2021-10-08 | |
6 529,83 | SEK | 2021-10-07 | |
6 528,58 | SEK | 2022-03-23 | |
6 528,29 | SEK | 2022-03-11 | |
6 526,22 | SEK | 2021-08-10 | |
6 525,21 | SEK | 2021-09-29 | |
6 524,77 | SEK | 2021-08-06 | |
6 524,57 | SEK | 2022-03-14 | |
6 524,39 | SEK | 2021-09-28 | |
6 523,23 | SEK | 2022-03-02 | |
6 522,85 | SEK | 2022-04-18 | |
6 522,85 | SEK | 2022-04-14 | |
6 521,67 | SEK | 2022-04-13 | |
6 520,96 | SEK | 2022-03-25 | |
6 519,87 | SEK | 2022-03-15 | |
6 514,49 | SEK | 2021-10-11 | |
6 513,47 | SEK | 2021-09-24 | |
6 512,87 | SEK | 2022-03-24 | |
6 511,31 | SEK | 2021-11-18 | |
6 508,94 | SEK | 2021-10-12 | |
6 505,66 | SEK | 2021-09-22 | |
6 505,55 | SEK | 2021-08-05 | |
6 500,21 | SEK | 2021-09-21 | |
6 497,32 | SEK | 2021-11-19 | |
6 495,18 | SEK | 2022-04-22 | |
6 492,84 | SEK | 2022-03-09 | |
6 491,49 | SEK | 2021-07-12 | |
6 491,20 | SEK | 2021-07-13 | |
6 488,77 | SEK | 2021-08-09 | |
6 488,38 | SEK | 2021-09-13 | |
6 487,65 | SEK | 2021-09-09 | |
6 487,26 | SEK | 2021-09-23 | |
6 485,34 | SEK | 2021-09-06 | |
6 484,67 | SEK | 2021-12-06 | |
6 484,46 | SEK | 2021-09-14 | |
6 481,78 | SEK | 2021-07-08 | |
6 478,59 | SEK | 2021-11-22 | |
6 478,16 | SEK | 2021-08-04 | |
6 477,89 | SEK | 2021-07-19 | |
6 477,09 | SEK | 2022-03-10 | |
6 475,55 | SEK | 2021-09-10 | |
6 473,65 | SEK | 2022-04-21 | |
6 473,17 | SEK | 2022-04-26 | |
6 471,67 | SEK | 2021-09-08 | |
6 471,55 | SEK | 2021-08-02 | |
6 470,66 | SEK | 2021-09-03 | |
6 470,22 | SEK | 2021-07-14 | |
6 469,45 | SEK | 2021-09-16 | |
6 467,55 | SEK | 2021-09-07 | |
6 466,97 | SEK | 2022-03-03 | |
6 465,91 | SEK | 2021-11-09 | |
6 464,54 | SEK | 2021-11-12 | |
6 463,55 | SEK | 2022-04-25 | |
6 463,17 | SEK | 2022-04-19 | |
6 462,96 | SEK | 2021-08-03 | |
6 462,71 | SEK | 2021-09-02 | |
6 460,53 | SEK | 2021-07-29 | |
6 460,20 | SEK | 2021-07-30 | |
6 457,24 | SEK | 2021-07-09 | |
6 455,39 | SEK | 2021-10-21 | |
6 454,44 | SEK | 2021-09-01 | |
6 454,35 | SEK | 2021-11-10 | |
6 454,20 | SEK | 2021-07-28 | |
6 454,08 | SEK | 2021-07-15 | |
6 453,95 | SEK | 2021-11-24 | |
6 453,40 | SEK | 2021-07-26 | |
6 452,84 | SEK | 2021-11-11 | |
6 452,22 | SEK | 2021-07-07 | |
6 450,83 | SEK | 2022-05-02 | |
6 450,15 | SEK | 2021-10-22 | |
6 449,76 | SEK | 2021-08-31 | |
6 449,38 | SEK | 2021-10-19 | |
6 447,08 | SEK | 2021-10-15 | |
6 446,75 | SEK | 2021-10-18 | |
6 445,46 | SEK | 2021-07-16 | |
6 445,13 | SEK | 2021-07-27 | |
6 443,63 | SEK | 2022-04-29 | |
6 443,20 | SEK | 2021-08-11 | |
6 442,56 | SEK | 2021-10-20 | |
6 441,71 | SEK | 2022-05-03 | |
6 440,77 | SEK | 2021-10-25 | |
6 438,57 | SEK | 2021-09-15 | |
6 438,15 | SEK | 2021-11-08 | |
6 437,77 | SEK | 2021-07-20 | |
6 437,23 | SEK | 2021-06-15 | |
6 437,02 | SEK | 2022-04-20 | |
6 436,73 | SEK | 2021-06-18 | |
6 436,16 | SEK | 2021-07-06 | |
6 433,94 | SEK | 2021-11-25 | |
6 431,51 | SEK | 2021-07-02 | |
6 431,49 | SEK | 2021-11-23 | |
6 430,05 | SEK | 2022-04-27 | |
6 428,16 | SEK | 2022-05-06 | |
6 427,72 | SEK | 2021-08-12 | |
6 426,48 | SEK | 2021-10-13 | |
6 426,28 | SEK | 2021-10-14 | |
6 425,24 | SEK | 2021-11-05 | |
6 424,92 | SEK | 2021-06-16 | |
6 424,44 | SEK | 2021-06-14 | |
6 424,08 | SEK | 2021-11-04 | |
6 422,04 | SEK | 2021-10-26 | |
6 421,82 | SEK | 2021-07-21 | |
6 421,33 | SEK | 2021-07-01 | |
6 421,06 | SEK | 2021-11-26 | |
6 418,94 | SEK | 2022-03-08 | |
6 417,63 | SEK | 2021-06-30 | |
6 415,89 | SEK | 2021-07-23 | |
6 415,14 | SEK | 2021-08-30 | |
6 414,80 | SEK | 2022-05-19 | |
6 414,34 | SEK | 2021-08-13 | |
6 413,00 | SEK | 2021-10-29 | |
6 412,55 | SEK | 2021-07-05 | |
6 411,97 | SEK | 2021-08-27 | |
6 411,39 | SEK | 2021-08-26 | |
6 410,13 | SEK | 2021-08-25 | |
6 409,55 | SEK | 2021-10-28 | |
6 408,85 | SEK | 2021-10-27 | |
6 408,17 | SEK | 2022-05-20 | |
6 404,21 | SEK | 2021-05-04 | |
6 404,16 | SEK | 2021-06-11 | |
6 403,51 | SEK | 2021-11-01 | |
6 403,41 | SEK | 2022-05-30 | |
6 403,11 | SEK | 2022-05-05 | |
6 402,92 | SEK | 2021-06-17 | |
6 401,35 | SEK | 2022-03-04 | |
6 400,85 | SEK | 2021-06-29 | |
6 400,08 | SEK | 2022-05-04 | |
6 399,96 | SEK | 2021-05-05 | |
6 397,24 | SEK | 2021-05-03 | |
6 395,70 | SEK | 2021-06-10 | |
6 395,15 | SEK | 2021-07-22 | |
6 394,34 | SEK | 2021-06-28 | |
6 393,63 | SEK | 2021-11-02 | |
6 391,50 | SEK | 2021-11-03 | |
6 385,98 | SEK | 2021-04-29 | |
6 384,04 | SEK | 2021-04-30 | |
6 382,70 | SEK | 2021-06-21 | |
6 382,35 | SEK | 2021-06-09 | |
6 381,49 | SEK | 2021-04-28 | |
6 381,08 | SEK | 2022-05-23 | |
6 380,87 | SEK | 2022-05-31 | |
6 379,76 | SEK | 2024-07-19 | |
6 377,49 | SEK | 2022-04-28 | |
6 377,18 | SEK | 2021-08-24 | |
6 376,94 | SEK | 2022-05-18 | |
6 374,93 | SEK | 2021-08-17 | |
6 373,17 | SEK | 2021-08-16 | |
6 372,19 | SEK | 2021-05-06 | |
6 372,02 | SEK | 2021-03-18 | |
6 371,22 | SEK | 2021-05-10 | |
6 370,91 | SEK | 2021-03-03 | |
6 370,67 | SEK | 2021-03-15 | |
6 370,31 | SEK | 2021-06-04 | |
6 369,75 | SEK | 2021-04-27 | |
6 367,41 | SEK | 2021-08-19 | |
6 365,63 | SEK | 2021-08-23 | |
6 362,61 | SEK | 2021-05-12 | |
6 362,35 | SEK | 2022-03-07 | |
6 362,11 | SEK | 2021-04-19 | |
6 362,04 | SEK | 2022-05-27 | |
6 361,49 | SEK | 2022-06-08 | |
6 360,93 | SEK | 2022-05-24 | |
6 360,67 | SEK | 2021-05-07 | |
6 360,55 | SEK | 2021-06-07 | |
6 359,67 | SEK | 2021-03-16 | |
6 359,53 | SEK | 2022-06-10 | |
6 359,02 | SEK | 2021-04-26 | |
6 357,44 | SEK | 2022-06-01 | |
6 355,53 | SEK | 2021-04-20 | |
6 355,46 | SEK | 2022-06-13 | |
6 355,10 | SEK | 2022-06-09 | |
6 354,16 | SEK | 2024-07-18 | |
6 352,66 | SEK | 2021-08-18 | |
6 352,34 | SEK | 2021-03-17 | |
6 352,29 | SEK | 2022-06-02 | |
6 351,29 | SEK | 2021-03-04 | |
6 350,78 | SEK | 2021-03-19 | |
6 349,64 | SEK | 2021-06-03 | |
6 349,33 | SEK | 2022-05-25 | |
6 348,88 | SEK | 2021-11-29 | |
6 347,37 | SEK | 2021-06-08 | |
6 344,99 | SEK | 2021-06-02 | |
6 344,53 | SEK | 2022-06-03 | |
6 344,44 | SEK | 2021-08-20 | |
6 343,03 | SEK | 2021-11-30 | |
6 343,01 | SEK | 2021-05-11 | |
6 342,33 | SEK | 2021-04-22 | |
6 340,73 | SEK | 2021-05-20 | |
6 340,50 | SEK | 2022-05-09 | |
6 340,47 | SEK | 2021-06-24 | |
6 340,42 | SEK | 2021-04-23 | |
6 340,25 | SEK | 2021-06-22 | |
6 338,47 | SEK | 2022-05-16 | |
6 337,65 | SEK | 2021-03-02 | |
6 335,80 | SEK | 2021-04-21 | |
6 334,72 | SEK | 2024-07-16 | |
6 334,09 | SEK | 2022-05-17 | |
6 331,67 | SEK | 2021-05-14 | |
6 330,18 | SEK | 2021-05-18 | |
6 329,33 | SEK | 2024-07-15 | |
6 328,42 | SEK | 2021-05-31 | |
6 328,13 | SEK | 2024-07-17 | |
6 327,59 | SEK | 2022-06-07 | |
6 326,61 | SEK | 2021-02-26 | |
6 326,39 | SEK | 2021-06-23 | |
6 325,99 | SEK | 2021-03-09 | |
6 325,99 | SEK | 2021-04-16 | |
6 322,95 | SEK | 2022-05-11 | |
6 322,38 | SEK | 2021-03-01 | |
6 321,20 | SEK | 2022-05-13 | |
6 320,99 | SEK | 2021-06-01 | |
6 320,63 | SEK | 2021-05-19 | |
6 320,58 | SEK | 2021-03-30 | |
6 319,72 | SEK | 2021-05-17 | |
6 319,42 | SEK | 2021-03-05 | |
6 317,29 | SEK | 2021-03-08 | |
6 316,30 | SEK | 2021-03-31 | |
6 316,16 | SEK | 2021-02-25 | |
6 315,19 | SEK | 2021-03-26 | |
6 313,98 | SEK | 2021-03-10 | |
6 312,20 | SEK | 2022-05-12 | |
6 311,13 | SEK | 2022-05-10 | |
6 310,44 | SEK | 2021-05-26 | |
6 309,47 | SEK | 2021-02-24 | |
6 308,79 | SEK | 2021-03-12 | |
6 308,71 | SEK | 2021-05-21 | |
6 308,47 | SEK | 2021-02-23 | |
6 306,90 | SEK | 2021-12-01 | |
6 306,83 | SEK | 2021-03-11 | |
6 305,39 | SEK | 2021-04-01 | |
6 305,09 | SEK | 2021-03-22 | |
6 305,05 | SEK | 2022-08-17 | |
6 303,37 | SEK | 2021-05-27 | |
6 302,72 | SEK | 2021-03-29 | |
6 301,81 | SEK | 2022-06-14 | |
6 301,24 | SEK | 2024-06-14 | |
6 300,80 | SEK | 2021-03-25 | |
6 300,72 | SEK | 2021-05-28 | |
6 299,65 | SEK | 2024-07-12 | |
6 298,61 | SEK | 2021-05-24 | |
6 297,52 | SEK | 2021-04-07 | |
6 294,09 | SEK | 2021-04-06 | |
6 292,21 | SEK | 2024-06-17 | |
6 291,50 | SEK | 2021-04-08 | |
6 290,70 | SEK | 2021-03-24 | |
6 287,89 | SEK | 2022-08-16 | |
6 286,77 | SEK | 2024-07-11 | |
6 286,14 | SEK | 2021-05-25 | |
6 285,44 | SEK | 2021-03-23 | |
6 284,71 | SEK | 2024-07-10 | |
6 279,54 | SEK | 2021-02-16 | |
6 276,68 | SEK | 2024-07-01 | |
6 272,96 | SEK | 2024-07-02 | |
6 270,26 | SEK | 2024-07-09 | |
6 269,71 | SEK | 2021-04-13 | |
6 268,53 | SEK | 2021-04-15 | |
6 268,17 | SEK | 2024-06-28 | |
6 267,28 | SEK | 2024-06-04 | |
6 265,78 | SEK | 2022-08-12 | |
6 265,68 | SEK | 2024-06-07 | |
6 265,20 | SEK | 2021-02-17 | |
6 264,29 | SEK | 2024-06-05 | |
6 263,19 | SEK | 2024-06-27 | |
6 262,53 | SEK | 2022-08-15 | |
6 260,75 | SEK | 2021-02-19 | |
6 258,85 | SEK | 2021-12-03 | |
6 258,22 | SEK | 2021-12-02 | |
6 258,14 | SEK | 2024-06-13 | |
6 256,80 | SEK | 2024-06-18 | |
6 252,80 | SEK | 2021-04-12 | |
6 252,30 | SEK | 2024-06-10 | |
6 251,31 | SEK | 2021-04-09 | |
6 248,18 | SEK | 2021-04-14 | |
6 248,06 | SEK | 2024-06-12 | |
6 247,98 | SEK | 2024-06-20 | |
6 247,00 | SEK | 2022-08-18 | |
6 246,18 | SEK | 2024-06-26 | |
6 242,96 | SEK | 2024-06-24 | |
6 241,02 | SEK | 2024-06-19 | |
6 239,68 | SEK | 2024-07-08 | |
6 239,09 | SEK | 2024-07-03 | |
6 236,36 | SEK | 2022-08-11 | |
6 235,02 | SEK | 2024-06-25 | |
6 233,95 | SEK | 2024-06-11 | |
6 230,41 | SEK | 2021-02-22 | |
6 225,04 | SEK | 2022-08-19 | |
6 223,15 | SEK | 2024-07-05 | |
6 222,88 | SEK | 2021-02-15 | |
6 221,90 | SEK | 2024-06-03 | |
6 221,33 | SEK | 2021-02-18 | |
6 219,17 | SEK | 2024-07-04 | |
6 214,86 | SEK | 2022-08-22 | |
6 214,61 | SEK | 2024-05-30 | |
6 214,11 | SEK | 2024-05-31 | |
6 210,59 | SEK | 2022-06-17 | |
6 208,66 | SEK | 2022-06-20 | |
6 207,20 | SEK | 2024-05-29 | |
6 206,40 | SEK | 2024-05-28 | |
6 204,07 | SEK | 2022-08-26 | |
6 203,44 | SEK | 2022-06-15 | |
6 202,90 | SEK | 2022-08-23 | |
6 201,96 | SEK | 2022-06-16 | |
6 200,99 | SEK | 2022-08-10 | |
6 199,34 | SEK | 2022-08-24 | |
6 198,91 | SEK | 2022-08-25 | |
6 198,88 | SEK | 2021-02-12 | |
6 192,40 | SEK | 2022-09-01 | |
6 190,52 | SEK | 2022-08-30 | |
6 188,75 | SEK | 2022-08-31 | |
6 187,15 | SEK | 2022-08-29 | |
6 184,02 | SEK | 2022-08-09 | |
6 174,54 | SEK | 2021-02-11 | |
6 165,97 | SEK | 2022-09-06 | |
6 162,28 | SEK | 2022-09-02 | |
6 161,59 | SEK | 2022-08-04 | |
6 157,30 | SEK | 2022-09-14 | |
6 157,27 | SEK | 2022-06-21 | |
6 156,74 | SEK | 2022-09-12 | |
6 156,55 | SEK | 2022-09-13 | |
6 156,07 | SEK | 2022-09-05 | |
6 154,99 | SEK | 2021-02-10 | |
6 153,57 | SEK | 2022-08-05 | |
6 153,18 | SEK | 2022-08-08 | |
6 146,59 | SEK | 2022-08-03 | |
6 143,63 | SEK | 2022-09-07 | |
6 141,73 | SEK | 2021-02-08 | |
6 136,29 | SEK | 2022-08-02 | |
6 133,85 | SEK | 2022-09-09 | |
6 130,91 | SEK | 2022-06-24 | |
6 130,46 | SEK | 2022-06-22 | |
6 127,28 | SEK | 2022-09-15 | |
6 125,32 | SEK | 2021-02-09 | |
6 116,15 | SEK | 2022-09-08 | |
6 112,88 | SEK | 2022-07-08 | |
6 109,34 | SEK | 2022-09-16 | |
6 102,99 | SEK | 2022-07-22 | |
6 099,86 | SEK | 2022-07-26 | |
6 099,83 | SEK | 2022-07-25 | |
6 093,69 | SEK | 2022-07-29 | |
6 091,88 | SEK | 2022-09-19 | |
6 091,27 | SEK | 2022-07-11 | |
6 090,76 | SEK | 2022-07-12 | |
6 087,63 | SEK | 2022-09-20 | |
6 086,14 | SEK | 2022-06-27 | |
6 085,77 | SEK | 2022-07-28 | |
6 084,03 | SEK | 2022-09-21 | |
6 082,97 | SEK | 2023-02-10 | |
6 082,77 | SEK | 2021-01-21 | |
6 082,46 | SEK | 2022-07-27 | |
6 081,62 | SEK | 2022-07-07 | |
6 079,11 | SEK | 2023-02-08 | |
6 079,01 | SEK | 2023-02-13 | |
6 077,95 | SEK | 2022-07-21 | |
6 077,03 | SEK | 2022-07-20 | |
6 076,58 | SEK | 2021-01-20 | |
6 075,35 | SEK | 2023-02-06 | |
6 075,23 | SEK | 2022-07-13 | |
6 073,64 | SEK | 2021-01-22 | |
6 072,52 | SEK | 2023-02-14 | |
6 072,29 | SEK | 2023-02-07 | |
6 069,75 | SEK | 2023-02-03 | |
6 069,32 | SEK | 2022-06-28 | |
6 069,18 | SEK | 2022-09-22 | |
6 065,94 | SEK | 2024-05-23 | |
6 064,13 | SEK | 2022-07-18 | |
6 062,51 | SEK | 2022-07-05 | |
6 062,05 | SEK | 2021-01-12 | |
6 061,88 | SEK | 2022-07-19 | |
6 061,43 | SEK | 2022-07-01 | |
6 060,04 | SEK | 2023-02-09 | |
6 059,51 | SEK | 2022-06-30 | |
6 058,61 | SEK | 2022-06-29 | |
6 058,13 | SEK | 2022-07-06 | |
6 057,42 | SEK | 2021-01-13 | |
6 056,11 | SEK | 2024-05-17 | |
6 055,29 | SEK | 2022-07-04 | |
6 054,14 | SEK | 2022-09-23 | |
6 052,62 | SEK | 2021-01-26 | |
6 052,52 | SEK | 2021-02-05 | |
6 047,92 | SEK | 2022-07-14 | |
6 047,84 | SEK | 2021-01-19 | |
6 047,50 | SEK | 2024-05-22 | |
6 046,66 | SEK | 2023-02-16 | |
6 046,33 | SEK | 2023-02-15 | |
6 044,93 | SEK | 2024-05-24 | |
6 044,81 | SEK | 2024-05-20 | |
6 044,77 | SEK | 2021-02-04 | |
6 043,39 | SEK | 2023-02-02 | |
6 042,58 | SEK | 2021-01-25 | |
6 040,84 | SEK | 2024-05-21 | |
6 039,83 | SEK | 2024-05-27 | |
6 038,74 | SEK | 2023-02-17 | |
6 037,42 | SEK | 2023-02-20 | |
6 035,84 | SEK | 2021-01-11 | |
6 034,47 | SEK | 2021-01-18 | |
6 033,06 | SEK | 2021-01-14 | |
6 032,85 | SEK | 2022-07-15 | |
6 030,85 | SEK | 2022-09-26 | |
6 030,61 | SEK | 2023-02-24 | |
6 026,50 | SEK | 2024-05-16 | |
6 026,42 | SEK | 2021-02-03 | |
6 024,67 | SEK | 2023-03-13 | |
6 022,56 | SEK | 2021-01-15 | |
6 019,85 | SEK | 2023-02-27 | |
6 019,63 | SEK | 2023-02-21 | |
6 018,17 | SEK | 2023-02-01 | |
6 018,01 | SEK | 2024-04-12 | |
6 015,59 | SEK | 2024-05-15 | |
6 015,44 | SEK | 2023-01-30 | |
6 014,06 | SEK | 2023-01-19 | |
6 013,92 | SEK | 2023-03-01 | |
6 010,57 | SEK | 2022-09-27 | |
6 008,72 | SEK | 2021-02-02 | |
6 008,30 | SEK | 2023-02-22 | |
6 008,11 | SEK | 2023-03-15 | |
6 007,25 | SEK | 2023-02-23 | |
6 007,00 | SEK | 2023-01-26 | |
6 004,25 | SEK | 2023-01-20 | |
6 003,49 | SEK | 2024-04-08 | |
6 002,65 | SEK | 2021-02-01 | |
6 002,32 | SEK | 2021-01-27 | |
5 998,59 | SEK | 2023-01-18 | |
5 997,80 | SEK | 2023-02-28 | |
5 996,02 | SEK | 2023-03-07 | |
5 993,65 | SEK | 2024-05-14 | |
5 993,02 | SEK | 2023-01-31 | |
5 992,66 | SEK | 2024-04-15 | |
5 990,84 | SEK | 2024-04-10 | |
5 987,65 | SEK | 2023-01-27 | |
5 987,28 | SEK | 2024-04-09 | |
5 987,24 | SEK | 2023-01-23 | |
5 987,16 | SEK | 2023-03-02 | |
5 983,63 | SEK | 2023-01-25 | |
5 983,38 | SEK | 2024-04-11 | |
5 983,23 | SEK | 2024-04-05 | |
5 979,43 | SEK | 2021-01-29 | |
5 978,92 | SEK | 2023-01-17 | |
5 977,83 | SEK | 2024-04-16 | |
5 976,47 | SEK | 2022-09-28 | |
5 975,38 | SEK | 2024-04-04 | |
5 975,34 | SEK | 2021-01-28 | |
5 974,63 | SEK | 2023-01-16 | |
5 974,61 | SEK | 2021-01-08 | |
5 973,85 | SEK | 2023-03-10 | |
5 970,80 | SEK | 2023-01-24 | |
5 969,57 | SEK | 2023-03-08 | |
5 968,50 | SEK | 2023-03-14 | |
5 966,86 | SEK | 2023-03-09 | |
5 963,36 | SEK | 2023-03-03 | |
5 959,15 | SEK | 2024-03-26 | |
5 958,33 | SEK | 2023-03-16 | |
5 957,45 | SEK | 2023-01-13 | |
5 953,32 | SEK | 2024-05-13 | |
5 947,33 | SEK | 2024-04-02 | |
5 946,83 | SEK | 2024-03-28 | |
5 946,40 | SEK | 2024-04-19 | |
5 942,08 | SEK | 2024-04-17 | |
5 941,66 | SEK | 2024-04-03 | |
5 941,27 | SEK | 2024-03-25 | |
5 938,99 | SEK | 2023-03-06 | |
5 937,73 | SEK | 2023-01-12 | |
5 935,55 | SEK | 2023-03-17 | |
5 931,99 | SEK | 2024-05-10 | |
5 931,31 | SEK | 2024-03-13 | |
5 929,28 | SEK | 2022-09-29 | |
5 928,93 | SEK | 2024-04-30 | |
5 928,88 | SEK | 2024-03-12 | |
5 928,64 | SEK | 2023-05-05 | |
5 926,70 | SEK | 2023-05-08 | |
5 924,37 | SEK | 2024-04-18 | |
5 924,06 | SEK | 2023-01-11 | |
5 921,38 | SEK | 2024-03-27 | |
5 921,36 | SEK | 2021-01-07 | |
5 920,61 | SEK | 2024-05-02 | |
5 919,27 | SEK | 2024-03-11 | |
5 918,35 | SEK | 2024-05-08 | |
5 917,88 | SEK | 2023-06-09 | |
5 914,78 | SEK | 2023-06-13 | |
5 913,40 | SEK | 2024-05-07 | |
5 913,32 | SEK | 2023-05-10 | |
5 909,75 | SEK | 2024-04-25 | |
5 908,37 | SEK | 2023-06-12 | |
5 907,09 | SEK | 2023-05-02 | |
5 906,20 | SEK | 2024-03-14 | |
5 905,38 | SEK | 2023-05-03 | |
5 902,37 | SEK | 2023-05-04 | |
5 902,34 | SEK | 2024-04-22 | |
5 901,80 | SEK | 2023-05-09 | |
5 901,73 | SEK | 2021-01-05 | |
5 897,87 | SEK | 2023-05-15 | |
5 897,23 | SEK | 2024-03-22 | |
5 897,01 | SEK | 2023-01-10 | |
5 896,28 | SEK | 2023-01-05 | |
5 895,72 | SEK | 2021-01-04 | |
5 895,31 | SEK | 2024-03-15 | |
5 893,17 | SEK | 2022-09-30 | |
5 892,62 | SEK | 2023-05-25 | |
5 892,14 | SEK | 2023-03-20 | |
5 891,01 | SEK | 2024-01-04 | |
5 890,82 | SEK | 2024-05-03 | |
5 890,51 | SEK | 2023-12-27 | |
5 889,68 | SEK | 2024-04-26 | |
5 888,22 | SEK | 2023-05-11 | |
5 886,91 | SEK | 2024-01-05 | |
5 886,50 | SEK | 2024-01-02 | |
5 886,49 | SEK | 2022-10-13 | |
5 885,27 | SEK | 2023-12-22 | |
5 884,62 | SEK | 2024-01-03 | |
5 883,36 | SEK | 2020-12-30 | |
5 883,03 | SEK | 2023-05-12 | |
5 882,97 | SEK | 2023-04-28 | |
5 882,74 | SEK | 2024-05-06 | |
5 882,22 | SEK | 2023-01-09 | |
5 881,73 | SEK | 2023-04-27 | |
5 880,60 | SEK | 2023-05-26 | |
5 880,38 | SEK | 2023-06-02 | |
5 876,80 | SEK | 2024-03-18 | |
5 876,41 | SEK | 2024-04-23 | |
5 876,16 | SEK | 2024-04-24 | |
5 875,40 | SEK | 2023-01-04 | |
5 873,75 | SEK | 2023-05-23 | |
5 873,62 | SEK | 2024-04-29 | |
5 871,37 | SEK | 2024-01-08 | |
5 871,30 | SEK | 2023-12-21 | |
5 869,69 | SEK | 2023-06-21 | |
5 869,59 | SEK | 2022-10-11 | |
5 867,64 | SEK | 2022-10-10 | |
5 867,51 | SEK | 2023-06-05 | |
5 867,02 | SEK | 2024-03-08 | |
5 866,79 | SEK | 2022-10-04 | |
5 866,47 | SEK | 2023-12-29 | |
5 863,58 | SEK | 2023-06-08 | |
5 863,58 | SEK | 2023-06-07 | |
5 863,27 | SEK | 2022-10-12 | |
5 862,43 | SEK | 2023-05-30 | |
5 859,81 | SEK | 2023-06-01 | |
5 859,24 | SEK | 2024-03-19 | |
5 858,87 | SEK | 2020-12-23 | |
5 857,96 | SEK | 2022-10-07 | |
5 857,09 | SEK | 2022-10-14 | |
5 856,96 | SEK | 2022-10-06 | |
5 856,20 | SEK | 2023-05-24 | |
5 855,14 | SEK | 2022-10-17 | |
5 853,55 | SEK | 2023-12-28 | |
5 853,53 | SEK | 2023-03-21 | |
5 853,21 | SEK | 2023-03-24 | |
5 852,62 | SEK | 2023-05-19 | |
5 851,73 | SEK | 2020-12-28 | |
5 851,42 | SEK | 2023-06-20 | |
5 849,99 | SEK | 2023-01-03 | |
5 846,63 | SEK | 2020-12-29 | |
5 845,10 | SEK | 2022-10-03 | |
5 843,82 | SEK | 2023-01-02 | |
5 842,95 | SEK | 2023-03-23 | |
5 842,34 | SEK | 2022-10-18 | |
5 841,67 | SEK | 2023-05-16 | |
5 840,88 | SEK | 2023-05-17 | |
5 840,60 | SEK | 2023-05-29 | |
5 839,21 | SEK | 2023-06-16 | |
5 839,14 | SEK | 2024-03-07 | |
5 838,84 | SEK | 2023-06-14 | |
5 838,63 | SEK | 2022-10-05 | |
5 838,53 | SEK | 2022-12-23 | |
5 838,44 | SEK | 2023-05-22 | |
5 836,42 | SEK | 2023-03-22 | |
5 834,28 | SEK | 2023-05-31 | |
5 831,27 | SEK | 2020-12-18 | |
5 829,98 | SEK | 2022-12-28 | |
5 827,52 | SEK | 2020-12-21 | |
5 827,39 | SEK | 2020-12-22 | |
5 826,59 | SEK | 2024-01-16 | |
5 826,06 | SEK | 2023-06-19 | |
5 825,44 | SEK | 2022-12-16 | |
5 825,21 | SEK | 2022-12-22 | |
5 823,66 | SEK | 2024-03-21 | |
5 822,90 | SEK | 2024-01-12 | |
5 822,80 | SEK | 2020-12-17 | |
5 822,78 | SEK | 2022-12-29 | |
5 819,87 | SEK | 2022-12-30 | |
5 819,37 | SEK | 2023-06-15 | |
5 818,07 | SEK | 2024-03-06 | |
5 817,50 | SEK | 2023-12-20 | |
5 815,71 | SEK | 2024-03-20 | |
5 815,39 | SEK | 2024-01-17 | |
5 814,03 | SEK | 2024-01-09 | |
5 811,80 | SEK | 2023-04-06 | |
5 811,72 | SEK | 2022-12-27 | |
5 811,22 | SEK | 2020-12-07 | |
5 810,12 | SEK | 2020-12-04 | |
5 809,45 | SEK | 2023-08-14 | |
5 809,14 | SEK | 2022-12-19 | |
5 808,84 | SEK | 2023-03-27 | |
5 807,48 | SEK | 2024-01-26 | |
5 805,92 | SEK | 2023-08-04 | |
5 805,72 | SEK | 2024-01-15 | |
5 803,79 | SEK | 2020-12-02 | |
5 802,53 | SEK | 2024-01-11 | |
5 801,95 | SEK | 2020-12-08 | |
5 801,62 | SEK | 2020-12-15 | |
5 801,25 | SEK | 2020-12-01 | |
5 799,80 | SEK | 2023-04-05 | |
5 799,22 | SEK | 2023-04-18 | |
5 798,26 | SEK | 2022-12-21 | |
5 796,59 | SEK | 2020-12-16 | |
5 796,13 | SEK | 2023-06-22 | |
5 795,10 | SEK | 2024-01-31 | |
5 795,05 | SEK | 2023-03-28 | |
5 794,42 | SEK | 2023-08-03 | |
5 793,95 | SEK | 2024-01-18 | |
5 793,46 | SEK | 2023-04-11 | |
5 793,16 | SEK | 2020-12-09 | |
5 793,00 | SEK | 2023-04-19 | |
5 793,00 | SEK | 2023-12-18 | |
5 790,89 | SEK | 2020-11-30 | |
5 790,13 | SEK | 2020-12-03 | |
5 789,78 | SEK | 2024-01-30 | |
5 789,76 | SEK | 2024-03-05 | |
5 789,09 | SEK | 2020-12-14 | |
5 788,74 | SEK | 2023-12-19 | |
5 788,64 | SEK | 2022-12-20 | |
5 788,20 | SEK | 2024-02-01 | |
5 787,59 | SEK | 2024-01-24 | |
5 787,30 | SEK | 2020-11-27 | |
5 787,29 | SEK | 2023-03-31 | |
5 787,28 | SEK | 2023-08-11 | |
5 786,85 | SEK | 2023-08-01 | |
5 786,36 | SEK | 2024-01-25 | |
5 785,07 | SEK | 2023-04-17 | |
5 784,77 | SEK | 2024-02-28 | |
5 783,35 | SEK | 2024-02-20 | |
5 782,66 | SEK | 2023-03-29 | |
5 782,03 | SEK | 2022-10-19 | |
5 781,91 | SEK | 2023-08-10 | |
5 781,78 | SEK | 2023-04-14 | |
5 781,75 | SEK | 2024-02-02 | |
5 781,51 | SEK | 2023-04-13 | |
5 781,04 | SEK | 2020-12-11 | |
5 780,84 | SEK | 2023-04-12 | |
5 780,19 | SEK | 2024-02-29 | |
5 778,61 | SEK | 2023-04-03 | |
5 778,35 | SEK | 2023-08-02 | |
5 777,48 | SEK | 2023-04-20 | |
5 776,99 | SEK | 2023-03-30 | |
5 776,93 | SEK | 2023-08-09 | |
5 776,38 | SEK | 2023-04-04 | |
5 775,93 | SEK | 2023-08-08 | |
5 775,69 | SEK | 2022-10-21 | |
5 775,55 | SEK | 2023-07-31 | |
5 774,11 | SEK | 2020-12-10 | |
5 773,24 | SEK | 2023-08-15 | |
5 772,37 | SEK | 2024-02-27 | |
5 771,72 | SEK | 2024-01-29 | |
5 771,59 | SEK | 2023-04-21 | |
5 770,87 | SEK | 2022-10-20 | |
5 770,57 | SEK | 2024-03-04 | |
5 770,47 | SEK | 2023-08-07 | |
5 769,79 | SEK | 2022-12-15 | |
5 767,45 | SEK | 2024-02-19 | |
5 765,65 | SEK | 2024-02-05 | |
5 765,23 | SEK | 2023-07-05 | |
5 763,67 | SEK | 2024-03-01 | |
5 762,37 | SEK | 2022-12-02 | |
5 761,92 | SEK | 2023-07-04 | |
5 761,87 | SEK | 2024-01-10 | |
5 761,48 | SEK | 2023-07-27 | |
5 761,16 | SEK | 2023-07-28 | |
5 758,67 | SEK | 2020-11-26 | |
5 758,25 | SEK | 2023-06-29 | |
5 757,80 | SEK | 2023-08-16 | |
5 757,12 | SEK | 2022-12-09 | |
5 756,98 | SEK | 2022-10-25 | |
5 756,73 | SEK | 2023-07-06 | |
5 756,15 | SEK | 2023-06-26 | |
5 756,09 | SEK | 2022-12-13 | |
5 754,97 | SEK | 2022-12-14 | |
5 754,56 | SEK | 2024-01-23 | |
5 754,38 | SEK | 2023-08-18 | |
5 754,22 | SEK | 2022-10-27 | |
5 753,81 | SEK | 2022-10-24 | |
5 753,34 | SEK | 2022-12-05 | |
5 753,15 | SEK | 2024-01-22 | |
5 752,94 | SEK | 2024-01-19 | |
5 752,49 | SEK | 2023-08-17 | |
5 752,38 | SEK | 2022-12-06 | |
5 749,76 | SEK | 2024-02-26 | |
5 749,66 | SEK | 2022-12-07 | |
5 749,02 | SEK | 2022-12-08 | |
5 745,54 | SEK | 2023-06-27 | |
5 745,37 | SEK | 2023-12-15 | |
5 743,94 | SEK | 2022-12-01 | |
5 743,80 | SEK | 2022-11-15 | |
5 743,39 | SEK | 2024-02-16 | |
5 743,20 | SEK | 2023-07-03 | |
5 742,25 | SEK | 2023-04-24 | |
5 741,84 | SEK | 2020-11-25 | |
5 740,86 | SEK | 2023-07-26 | |
5 740,50 | SEK | 2023-08-21 | |
5 739,91 | SEK | 2022-11-25 | |
5 739,52 | SEK | 2024-02-06 | |
5 739,31 | SEK | 2023-06-30 | |
5 737,23 | SEK | 2022-10-26 | |
5 736,23 | SEK | 2022-11-18 | |
5 734,42 | SEK | 2022-11-30 | |
5 734,32 | SEK | 2022-11-28 | |
5 734,14 | SEK | 2022-11-17 | |
5 733,84 | SEK | 2023-09-27 | |
5 733,60 | SEK | 2024-02-23 | |
5 732,63 | SEK | 2023-04-25 | |
5 732,38 | SEK | 2022-11-02 | |
5 732,27 | SEK | 2023-09-26 | |
5 730,20 | SEK | 2022-11-29 | |
5 728,71 | SEK | 2024-02-21 | |
5 728,18 | SEK | 2022-12-12 | |
5 725,91 | SEK | 2022-11-21 | |
5 724,62 | SEK | 2022-11-01 | |
5 723,51 | SEK | 2023-07-25 | |
5 723,27 | SEK | 2023-10-03 | |
5 722,21 | SEK | 2022-11-24 | |
5 721,79 | SEK | 2022-11-22 | |
5 719,40 | SEK | 2022-11-16 | |
5 719,30 | SEK | 2024-02-22 | |
5 717,16 | SEK | 2023-04-26 | |
5 716,72 | SEK | 2024-02-14 | |
5 716,41 | SEK | 2023-09-25 | |
5 715,65 | SEK | 2023-08-22 | |
5 714,68 | SEK | 2024-02-15 | |
5 713,93 | SEK | 2022-11-14 | |
5 713,84 | SEK | 2022-11-23 | |
5 712,53 | SEK | 2024-02-13 | |
5 708,77 | SEK | 2022-11-03 | |
5 708,29 | SEK | 2023-09-22 | |
5 707,96 | SEK | 2023-06-28 | |
5 707,46 | SEK | 2024-02-12 | |
5 706,76 | SEK | 2022-11-04 | |
5 704,72 | SEK | 2020-11-24 | |
5 703,47 | SEK | 2023-08-24 | |
5 702,25 | SEK | 2022-10-28 | |
5 701,73 | SEK | 2023-08-25 | |
5 701,59 | SEK | 2022-10-31 | |
5 701,56 | SEK | 2024-02-07 | |
5 699,48 | SEK | 2023-09-21 | |
5 697,52 | SEK | 2023-09-28 | |
5 697,25 | SEK | 2023-08-23 | |
5 693,66 | SEK | 2023-10-04 | |
5 692,66 | SEK | 2023-07-18 | |
5 691,70 | SEK | 2024-02-08 | |
5 691,50 | SEK | 2023-07-17 | |
5 690,07 | SEK | 2023-07-07 | |
5 688,80 | SEK | 2024-02-09 | |
5 685,84 | SEK | 2023-07-20 | |
5 680,37 | SEK | 2023-10-05 | |
5 680,06 | SEK | 2023-07-24 | |
5 679,76 | SEK | 2023-07-21 | |
5 678,11 | SEK | 2023-08-28 | |
5 677,96 | SEK | 2023-09-18 | |
5 676,66 | SEK | 2022-11-11 | |
5 675,67 | SEK | 2022-11-07 | |
5 675,64 | SEK | 2023-09-19 | |
5 673,58 | SEK | 2023-08-29 | |
5 671,84 | SEK | 2022-11-08 | |
5 671,64 | SEK | 2023-07-19 | |
5 671,50 | SEK | 2023-09-20 | |
5 670,74 | SEK | 2022-11-10 | |
5 669,87 | SEK | 2023-08-31 | |
5 668,12 | SEK | 2023-10-02 | |
5 667,96 | SEK | 2023-09-05 | |
5 667,87 | SEK | 2023-09-04 | |
5 667,56 | SEK | 2022-11-09 | |
5 667,33 | SEK | 2023-09-01 | |
5 667,27 | SEK | 2023-08-30 | |
5 663,25 | SEK | 2023-07-14 | |
5 662,05 | SEK | 2023-09-06 | |
5 661,28 | SEK | 2023-12-14 | |
5 659,63 | SEK | 2023-09-07 | |
5 656,38 | SEK | 2020-11-23 | |
5 655,95 | SEK | 2023-09-13 | |
5 652,27 | SEK | 2023-09-29 | |
5 651,77 | SEK | 2023-09-08 | |
5 651,61 | SEK | 2020-11-20 | |
5 651,40 | SEK | 2023-09-12 | |
5 650,25 | SEK | 2020-11-18 | |
5 650,20 | SEK | 2023-09-14 | |
5 649,81 | SEK | 2023-07-13 | |
5 647,35 | SEK | 2020-11-16 | |
5 645,79 | SEK | 2023-09-15 | |
5 641,68 | SEK | 2023-10-06 | |
5 639,45 | SEK | 2023-09-11 | |
5 634,36 | SEK | 2020-11-19 | |
5 629,06 | SEK | 2023-07-12 | |
5 626,65 | SEK | 2023-10-23 | |
5 625,38 | SEK | 2020-11-17 | |
5 623,28 | SEK | 2023-10-20 | |
5 622,05 | SEK | 2023-07-10 | |
5 613,49 | SEK | 2023-10-09 | |
5 612,10 | SEK | 2023-07-11 | |
5 606,48 | SEK | 2023-12-13 | |
5 590,92 | SEK | 2023-10-13 | |
5 588,88 | SEK | 2023-10-10 | |
5 587,90 | SEK | 2023-12-08 | |
5 580,51 | SEK | 2020-11-11 | |
5 579,80 | SEK | 2020-11-13 | |
5 579,15 | SEK | 2023-10-19 | |
5 574,90 | SEK | 2023-10-16 | |
5 573,17 | SEK | 2023-12-12 | |
5 572,36 | SEK | 2023-10-12 | |
5 566,18 | SEK | 2023-10-11 | |
5 564,10 | SEK | 2023-12-11 | |
5 563,53 | SEK | 2023-10-18 | |
5 563,09 | SEK | 2023-12-07 | |
5 560,75 | SEK | 2023-10-24 | |
5 559,89 | SEK | 2020-11-12 | |
5 555,88 | SEK | 2023-10-27 | |
5 554,40 | SEK | 2023-12-06 | |
5 550,77 | SEK | 2023-10-17 | |
5 549,46 | SEK | 2023-10-25 | |
5 539,93 | SEK | 2020-11-10 | |
5 538,88 | SEK | 2023-10-30 | |
5 538,68 | SEK | 2023-10-26 | |
5 535,68 | SEK | 2023-12-05 | |
5 519,75 | SEK | 2023-12-04 | |
5 519,10 | SEK | 2020-11-09 | |
5 511,45 | SEK | 2023-12-01 | |
5 509,67 | SEK | 2023-10-31 | |
5 491,13 | SEK | 2023-11-10 | |
5 485,56 | SEK | 2023-11-01 | |
5 474,03 | SEK | 2023-11-09 | |
5 472,43 | SEK | 2023-11-06 | |
5 472,02 | SEK | 2023-11-13 | |
5 463,11 | SEK | 2023-11-24 | |
5 462,50 | SEK | 2023-11-14 | |
5 462,41 | SEK | 2023-11-03 | |
5 461,99 | SEK | 2023-11-16 | |
5 458,20 | SEK | 2023-11-07 | |
5 456,08 | SEK | 2023-11-17 | |
5 456,05 | SEK | 2023-11-15 | |
5 455,84 | SEK | 2023-11-20 | |
5 454,94 | SEK | 2023-11-23 | |
5 453,95 | SEK | 2023-11-02 | |
5 453,65 | SEK | 2023-11-08 | |
5 451,97 | SEK | 2023-11-28 | |
5 451,37 | SEK | 2023-11-21 | |
5 447,96 | SEK | 2023-11-27 | |
5 443,72 | SEK | 2023-11-22 | |
5 436,15 | SEK | 2023-11-30 | |
5 431,00 | SEK | 2023-11-29 | |
5 423,99 | SEK | 2020-09-18 | |
5 411,19 | SEK | 2020-09-07 | |
5 406,26 | SEK | 2020-09-04 | |
5 405,92 | SEK | 2020-09-01 | |
5 402,31 | SEK | 2020-08-31 | |
5 399,60 | SEK | 2020-09-21 | |
5 399,23 | SEK | 2020-09-03 | |
5 395,98 | SEK | 2020-08-28 | |
5 393,59 | SEK | 2020-09-09 | |
5 393,53 | SEK | 2020-09-02 | |
5 387,86 | SEK | 2020-09-08 | |
5 386,48 | SEK | 2020-09-10 | |
5 379,37 | SEK | 2020-09-22 | |
5 365,35 | SEK | 2020-09-11 | |
5 365,29 | SEK | 2020-10-14 | |
5 362,03 | SEK | 2020-08-27 | |
5 358,40 | SEK | 2020-09-16 | |
5 358,29 | SEK | 2020-09-17 | |
5 356,02 | SEK | 2020-08-18 | |
5 354,98 | SEK | 2020-09-23 | |
5 352,16 | SEK | 2020-09-14 | |
5 350,55 | SEK | 2020-09-24 | |
5 350,15 | SEK | 2020-10-01 | |
5 350,04 | SEK | 2020-10-06 | |
5 349,68 | SEK | 2020-10-07 | |
5 348,99 | SEK | 2020-08-17 | |
5 348,00 | SEK | 2020-10-02 | |
5 345,98 | SEK | 2020-10-08 | |
5 345,63 | SEK | 2020-08-26 | |
5 345,34 | SEK | 2020-10-05 | |
5 343,74 | SEK | 2020-08-13 | |
5 342,66 | SEK | 2020-10-12 | |
5 342,47 | SEK | 2020-09-29 | |
5 341,23 | SEK | 2020-08-19 | |
5 340,93 | SEK | 2020-09-15 | |
5 339,67 | SEK | 2020-10-15 | |
5 338,44 | SEK | 2020-08-14 | |
5 337,98 | SEK | 2020-10-19 | |
5 336,37 | SEK | 2020-08-20 | |
5 334,98 | SEK | 2020-08-25 | |
5 334,54 | SEK | 2020-10-20 | |
5 333,27 | SEK | 2020-10-16 | |
5 333,02 | SEK | 2020-09-28 | |
5 332,98 | SEK | 2020-11-05 | |
5 332,83 | SEK | 2020-09-30 | |
5 331,76 | SEK | 2020-08-21 | |
5 330,34 | SEK | 2020-10-13 | |
5 329,65 | SEK | 2020-11-06 | |
5 328,81 | SEK | 2020-10-23 | |
5 328,03 | SEK | 2020-10-09 | |
5 324,92 | SEK | 2020-08-24 | |
5 320,50 | SEK | 2020-08-12 | |
5 314,33 | SEK | 2020-10-22 | |
5 313,13 | SEK | 2020-08-11 | |
5 312,80 | SEK | 2020-09-25 | |
5 307,33 | SEK | 2020-11-04 | |
5 303,94 | SEK | 2020-08-10 | |
5 303,55 | SEK | 2020-10-21 | |
5 297,67 | SEK | 2020-10-26 | |
5 295,45 | SEK | 2020-08-07 | |
5 293,76 | SEK | 2020-08-05 | |
5 290,78 | SEK | 2020-08-06 | |
5 287,82 | SEK | 2020-10-27 | |
5 283,82 | SEK | 2020-02-21 | |
5 283,70 | SEK | 2020-02-20 | |
5 279,12 | SEK | 2020-11-03 | |
5 278,85 | SEK | 2020-02-19 | |
5 278,67 | SEK | 2020-08-04 | |
5 269,26 | SEK | 2020-07-31 | |
5 268,93 | SEK | 2020-08-03 | |
5 266,99 | SEK | 2020-02-18 | |
5 261,06 | SEK | 2020-07-29 | |
5 260,39 | SEK | 2020-02-13 | |
5 259,95 | SEK | 2020-11-02 | |
5 257,35 | SEK | 2020-02-14 | |
5 254,73 | SEK | 2020-07-27 | |
5 254,59 | SEK | 2020-07-23 | |
5 253,50 | SEK | 2020-02-17 | |
5 253,05 | SEK | 2020-10-28 | |
5 251,60 | SEK | 2020-07-22 | |
5 248,52 | SEK | 2020-07-28 | |
5 247,20 | SEK | 2020-07-30 | |
5 244,38 | SEK | 2020-07-24 | |
5 240,78 | SEK | 2020-07-21 | |
5 239,91 | SEK | 2020-07-20 | |
5 237,32 | SEK | 2020-02-12 | |
5 236,56 | SEK | 2020-02-11 | |
5 230,31 | SEK | 2020-10-29 | |
5 225,13 | SEK | 2020-07-17 | |
5 224,55 | SEK | 2020-10-30 | |
5 220,87 | SEK | 2020-01-22 | |
5 210,85 | SEK | 2020-02-07 | |
5 208,54 | SEK | 2020-02-10 | |
5 204,82 | SEK | 2020-02-06 | |
5 202,26 | SEK | 2020-01-17 | |
5 200,03 | SEK | 2020-07-16 | |
5 197,94 | SEK | 2020-07-15 | |
5 193,93 | SEK | 2020-01-24 | |
5 193,81 | SEK | 2020-01-20 | |
5 193,31 | SEK | 2020-01-16 | |
5 192,62 | SEK | 2020-02-24 | |
5 192,33 | SEK | 2020-07-06 | |
5 182,99 | SEK | 2020-07-08 | |
5 181,62 | SEK | 2020-01-21 | |
5 181,29 | SEK | 2020-01-15 | |
5 180,23 | SEK | 2020-07-07 | |
5 177,17 | SEK | 2020-01-29 | |
5 174,58 | SEK | 2020-02-26 | |
5 173,41 | SEK | 2020-01-23 | |
5 172,50 | SEK | 2020-02-05 | |
5 170,94 | SEK | 2020-01-13 | |
5 170,13 | SEK | 2020-01-10 | |
5 169,76 | SEK | 2020-07-09 | |
5 166,00 | SEK | 2020-02-25 | |
5 161,27 | SEK | 2020-02-03 | |
5 161,27 | SEK | 2020-01-31 | |
5 158,51 | SEK | 2020-01-14 | |
5 156,28 | SEK | 2020-07-13 | |
5 155,31 | SEK | 2020-01-27 | |
5 153,03 | SEK | 2020-07-14 | |
5 152,09 | SEK | 2020-01-30 | |
5 150,91 | SEK | 2020-01-28 | |
5 144,12 | SEK | 2020-02-04 | |
5 141,52 | SEK | 2020-01-09 | |
5 140,65 | SEK | 2020-07-03 | |
5 133,42 | SEK | 2020-07-02 | |
5 131,89 | SEK | 2020-01-08 | |
5 124,29 | SEK | 2020-07-01 | |
5 117,69 | SEK | 2020-06-30 | |
5 115,30 | SEK | 2020-01-07 | |
5 107,45 | SEK | 2020-07-10 | |
5 090,09 | SEK | 2020-06-23 | |
5 084,93 | SEK | 2020-06-29 | |
5 084,65 | SEK | 2020-06-26 | |
5 075,67 | SEK | 2020-03-03 | |
5 075,62 | SEK | 2020-06-25 | |
5 073,71 | SEK | 2020-02-27 | |
5 070,60 | SEK | 2020-06-24 | |
5 065,59 | SEK | 2020-01-03 | |
5 062,53 | SEK | 2020-01-02 | |
5 054,84 | SEK | 2020-06-10 | |
5 051,92 | SEK | 2020-06-16 | |
5 051,14 | SEK | 2020-06-17 | |
5 048,71 | SEK | 2020-06-18 | |
5 048,26 | SEK | 2020-06-22 | |
5 040,72 | SEK | 2020-03-04 | |
5 039,10 | SEK | 2020-03-02 | |
5 036,88 | SEK | 2020-03-05 | |
5 036,23 | SEK | 2020-06-15 | |
5 029,11 | SEK | 2020-06-12 | |
5 028,12 | SEK | 2020-06-11 | |
5 016,28 | SEK | 2020-06-08 | |
5 011,76 | SEK | 2020-06-09 | |
5 006,72 | SEK | 2020-02-28 | |
4 990,69 | SEK | 2019-12-27 | |
4 990,47 | SEK | 2020-06-05 | |
4 984,94 | SEK | 2019-12-30 | |
4 978,53 | SEK | 2020-03-06 | |
4 949,51 | SEK | 2019-12-23 | |
4 940,39 | SEK | 2019-11-12 | |
4 927,44 | SEK | 2019-12-20 | |
4 925,75 | SEK | 2019-11-04 | |
4 924,94 | SEK | 2020-06-04 | |
4 923,85 | SEK | 2019-11-11 | |
4 923,19 | SEK | 2019-11-07 | |
4 918,57 | SEK | 2019-11-13 | |
4 915,43 | SEK | 2019-11-06 | |
4 911,04 | SEK | 2019-11-08 | |
4 910,97 | SEK | 2019-11-05 | |
4 910,63 | SEK | 2020-06-03 | |
4 909,53 | SEK | 2019-12-19 | |
4 908,16 | SEK | 2020-03-09 | |
4 900,16 | SEK | 2019-12-02 | |
4 900,12 | SEK | 2020-04-27 | |
4 898,81 | SEK | 2019-12-03 | |
4 897,79 | SEK | 2019-12-18 | |
4 896,62 | SEK | 2020-04-28 | |
4 889,05 | SEK | 2020-05-07 | |
4 888,99 | SEK | 2020-06-02 | |
4 888,93 | SEK | 2020-03-10 | |
4 886,51 | SEK | 2020-05-14 | |
4 885,57 | SEK | 2020-05-04 | |
4 885,32 | SEK | 2019-12-17 | |
4 882,48 | SEK | 2019-11-14 | |
4 882,20 | SEK | 2019-12-16 | |
4 882,13 | SEK | 2020-05-08 | |
4 882,12 | SEK | 2020-05-11 | |
4 881,64 | SEK | 2020-06-01 | |
4 880,95 | SEK | 2020-04-29 | |
4 880,33 | SEK | 2019-12-04 | |
4 876,68 | SEK | 2020-05-05 | |
4 875,57 | SEK | 2020-05-15 | |
4 875,34 | SEK | 2019-11-26 | |
4 874,70 | SEK | 2020-05-25 | |
4 874,23 | SEK | 2019-11-22 | |
4 873,60 | SEK | 2019-11-29 | |
4 873,02 | SEK | 2019-10-28 | |
4 871,43 | SEK | 2020-05-06 | |
4 870,37 | SEK | 2020-05-26 | |
4 869,92 | SEK | 2019-12-05 | |
4 869,11 | SEK | 2019-12-12 | |
4 869,06 | SEK | 2019-11-27 | |
4 868,63 | SEK | 2020-05-27 | |
4 868,55 | SEK | 2019-11-25 | |
4 866,64 | SEK | 2020-04-30 | |
4 866,22 | SEK | 2019-11-28 | |
4 865,81 | SEK | 2020-05-13 | |
4 865,35 | SEK | 2019-12-13 | |
4 865,08 | SEK | 2020-05-29 | |
4 864,35 | SEK | 2019-12-11 | |
4 863,40 | SEK | 2020-05-28 | |
4 862,01 | SEK | 2020-05-22 | |
4 861,57 | SEK | 2019-11-19 | |
4 860,73 | SEK | 2020-05-12 | |
4 859,15 | SEK | 2019-12-06 | |
4 858,38 | SEK | 2019-11-18 | |
4 857,56 | SEK | 2019-10-25 | |
4 856,78 | SEK | 2020-05-19 | |
4 856,65 | SEK | 2019-11-21 | |
4 855,75 | SEK | 2020-05-20 | |
4 855,67 | SEK | 2019-11-20 | |
4 854,63 | SEK | 2019-12-09 | |
4 854,10 | SEK | 2019-11-15 | |
4 852,11 | SEK | 2019-12-10 | |
4 851,22 | SEK | 2019-10-22 | |
4 849,83 | SEK | 2019-10-21 | |
4 849,74 | SEK | 2020-05-18 | |
4 849,09 | SEK | 2020-03-11 | |
4 848,94 | SEK | 2020-04-23 | |
4 846,65 | SEK | 2019-10-18 | |
4 845,75 | SEK | 2019-10-24 | |
4 845,50 | SEK | 2019-11-01 | |
4 842,98 | SEK | 2019-10-30 | |
4 840,69 | SEK | 2020-04-24 | |
4 839,63 | SEK | 2019-10-31 | |
4 838,58 | SEK | 2019-10-23 | |
4 838,05 | SEK | 2019-10-29 | |
4 833,82 | SEK | 2019-10-17 | |
4 822,55 | SEK | 2019-07-26 | |
4 821,62 | SEK | 2019-07-29 | |
4 819,94 | SEK | 2019-07-25 | |
4 817,70 | SEK | 2019-07-23 | |
4 815,86 | SEK | 2020-04-22 | |
4 812,11 | SEK | 2019-08-01 | |
4 811,95 | SEK | 2019-07-24 | |
4 807,84 | SEK | 2019-07-31 | |
4 804,02 | SEK | 2019-10-16 | |
4 801,09 | SEK | 2019-07-22 | |
4 800,74 | SEK | 2019-07-30 | |
4 787,50 | SEK | 2020-04-20 | |
4 782,46 | SEK | 2019-10-15 | |
4 776,15 | SEK | 2020-04-21 | |
4 765,13 | SEK | 2019-10-11 | |
4 758,31 | SEK | 2019-08-02 | |
4 756,34 | SEK | 2020-04-17 | |
4 755,51 | SEK | 2019-09-19 | |
4 754,22 | SEK | 2019-09-16 | |
4 753,54 | SEK | 2019-09-13 | |
4 752,40 | SEK | 2019-10-14 | |
4 750,63 | SEK | 2019-09-20 | |
4 748,61 | SEK | 2020-04-14 | |
4 745,11 | SEK | 2019-09-17 | |
4 744,32 | SEK | 2019-09-18 | |
4 742,52 | SEK | 2019-09-12 | |
4 741,48 | SEK | 2019-08-08 | |
4 738,03 | SEK | 2020-04-16 | |
4 737,22 | SEK | 2019-09-23 | |
4 732,91 | SEK | 2020-04-15 | |
4 731,67 | SEK | 2019-09-24 | |
4 728,24 | SEK | 2019-09-25 | |
4 727,13 | SEK | 2019-09-11 | |
4 724,74 | SEK | 2019-10-02 | |
4 724,62 | SEK | 2019-09-27 | |
4 723,10 | SEK | 2019-10-10 | |
4 722,61 | SEK | 2019-09-26 | |
4 720,40 | SEK | 2019-10-01 | |
4 715,95 | SEK | 2019-09-30 | |
4 715,82 | SEK | 2019-10-08 | |
4 714,99 | SEK | 2019-08-13 | |
4 714,21 | SEK | 2019-10-09 | |
4 714,00 | SEK | 2019-09-09 | |
4 712,27 | SEK | 2019-08-09 | |
4 711,81 | SEK | 2019-09-06 | |
4 710,10 | SEK | 2019-09-05 | |
4 709,91 | SEK | 2019-10-03 | |
4 709,28 | SEK | 2019-09-10 | |
4 705,53 | SEK | 2019-08-12 | |
4 703,78 | SEK | 2019-08-19 | |
4 703,17 | SEK | 2019-10-07 | |
4 702,93 | SEK | 2019-08-05 | |
4 700,43 | SEK | 2019-08-06 | |
4 697,09 | SEK | 2019-10-04 | |
4 693,01 | SEK | 2019-08-22 | |
4 690,19 | SEK | 2019-08-07 | |
4 689,69 | SEK | 2019-08-21 | |
4 688,74 | SEK | 2019-08-20 | |
4 687,40 | SEK | 2019-09-04 | |
4 683,45 | SEK | 2019-08-30 | |
4 681,02 | SEK | 2020-04-09 | |
4 678,83 | SEK | 2019-09-02 | |
4 672,98 | SEK | 2019-08-29 | |
4 664,66 | SEK | 2019-09-03 | |
4 658,32 | SEK | 2019-08-23 | |
4 657,99 | SEK | 2020-03-13 | |
4 654,23 | SEK | 2019-08-16 | |
4 651,47 | SEK | 2019-08-26 | |
4 649,40 | SEK | 2020-04-08 | |
4 649,02 | SEK | 2019-08-28 | |
4 645,65 | SEK | 2019-08-14 | |
4 644,69 | SEK | 2019-08-27 | |
4 637,79 | SEK | 2020-04-07 | |
4 624,29 | SEK | 2020-03-12 | |
4 617,90 | SEK | 2020-03-26 | |
4 617,48 | SEK | 2019-08-15 | |
4 617,06 | SEK | 2020-04-06 | |
4 594,00 | SEK | 2020-04-02 | |
4 585,03 | SEK | 2020-04-03 | |
4 583,96 | SEK | 2020-03-25 | |
4 583,77 | SEK | 2020-03-27 | |
4 574,70 | SEK | 2020-03-30 | |
4 551,78 | SEK | 2020-03-31 | |
4 537,11 | SEK | 2020-04-01 | |
4 521,69 | SEK | 2020-03-24 | |
4 513,94 | SEK | 2020-03-16 | |
4 509,59 | SEK | 2020-03-17 | |
4 444,86 | SEK | 2020-03-20 | |
4 381,57 | SEK | 2020-03-23 | |
4 353,67 | SEK | 2020-03-18 | |
4 344,10 | SEK | 2020-03-19 |