Namn | Kurs | Valuta | Datum |
---|---|---|---|
17 099,48 | JPY | 2024-08-23 | |
17 057,45 | JPY | 2024-08-22 | |
16 869,32 | JPY | 2024-08-21 | |
16 840,73 | JPY | 2024-08-20 | |
16 682,96 | JPY | 2024-08-19 | |
16 778,10 | JPY | 2024-08-16 | |
16 171,81 | JPY | 2024-08-14 | |
16 212,07 | JPY | 2024-08-13 | |
15 644,53 | JPY | 2024-08-09 | |
15 728,46 | JPY | 2024-08-08 | |
15 806,80 | JPY | 2024-08-07 | |
15 055,83 | JPY | 2024-08-06 | |
14 471,63 | JPY | 2024-08-05 | |
15 609,56 | JPY | 2024-08-02 | |
16 824,05 | JPY | 2024-08-01 | |
17 238,46 | JPY | 2024-07-31 | |
17 285,46 | JPY | 2024-07-30 | |
17 254,71 | JPY | 2024-07-29 | |
17 028,45 | JPY | 2024-07-26 | |
16 794,63 | JPY | 2024-07-25 | |
17 314,42 | JPY | 2024-07-24 | |
17 764,28 | JPY | 2024-07-23 | |
17 882,87 | JPY | 2024-07-22 | |
17 980,93 | JPY | 2024-07-19 | |
18 077,02 | JPY | 2024-07-18 | |
18 092,31 | JPY | 2024-07-17 | |
18 283,56 | JPY | 2024-07-16 | |
18 281,43 | JPY | 2024-07-12 | |
18 309,58 | JPY | 2024-07-11 | |
18 454,50 | JPY | 2024-07-10 | |
18 191,97 | JPY | 2024-07-09 | |
18 033,00 | JPY | 2024-07-08 | |
18 106,00 | JPY | 2024-07-05 | |
18 140,39 | JPY | 2024-07-04 | |
17 966,62 | JPY | 2024-07-03 | |
17 828,49 | JPY | 2024-07-02 | |
17 728,22 | JPY | 2024-07-01 | |
17 728,46 | JPY | 2024-06-28 | |
17 684,05 | JPY | 2024-06-27 | |
17 476,18 | JPY | 2024-06-26 | |
17 381,56 | JPY | 2024-06-25 | |
17 226,75 | JPY | 2024-06-24 | |
17 028,53 | JPY | 2024-06-21 | |
17 152,71 | JPY | 2024-06-20 | |
17 084,60 | JPY | 2024-06-19 | |
17 037,42 | JPY | 2024-06-18 | |
16 930,05 | JPY | 2024-06-17 | |
17 076,50 | JPY | 2024-06-14 | |
17 138,58 | JPY | 2024-06-13 | |
17 358,62 | JPY | 2024-06-12 | |
17 336,00 | JPY | 2024-06-11 | |
17 405,33 | JPY | 2024-06-10 | |
17 275,84 | JPY | 2024-06-07 | |
17 229,27 | JPY | 2024-06-06 | |
17 268,35 | JPY | 2024-06-05 | |
17 290,62 | JPY | 2024-06-04 | |
17 361,83 | JPY | 2024-06-03 | |
17 292,66 | JPY | 2024-05-31 | |
17 098,89 | JPY | 2024-05-30 | |
17 044,42 | JPY | 2024-05-29 | |
17 249,69 | JPY | 2024-05-28 | |
17 279,33 | JPY | 2024-05-27 | |
17 177,75 | JPY | 2024-05-24 | |
17 152,23 | JPY | 2024-05-23 | |
17 132,64 | JPY | 2024-05-22 | |
17 230,93 | JPY | 2024-05-21 | |
17 212,07 | JPY | 2024-05-17 | |
17 185,79 | JPY | 2024-05-16 | |
17 088,12 | JPY | 2024-05-15 | |
17 113,17 | JPY | 2024-05-14 | |
17 051,23 | JPY | 2024-05-13 | |
17 061,80 | JPY | 2024-05-10 | |
16 920,76 | JPY | 2024-05-08 | |
17 062,52 | JPY | 2024-05-07 | |
16 888,79 | JPY | 2024-05-02 | |
17 131,78 | JPY | 2024-04-30 | |
16 826,84 | JPY | 2024-04-26 | |
16 486,83 | JPY | 2024-04-25 | |
16 843,74 | JPY | 2024-04-24 | |
16 688,13 | JPY | 2024-04-23 | |
16 644,17 | JPY | 2024-04-22 | |
16 533,98 | JPY | 2024-04-19 | |
16 721,51 | JPY | 2024-04-18 | |
16 788,95 | JPY | 2024-04-17 | |
16 908,99 | JPY | 2024-04-16 | |
17 313,08 | JPY | 2024-04-15 | |
17 182,62 | JPY | 2024-04-12 | |
17 228,42 | JPY | 2024-04-11 | |
17 132,93 | JPY | 2024-04-10 | |
17 209,32 | JPY | 2024-04-09 | |
17 145,96 | JPY | 2024-04-08 | |
16 983,34 | JPY | 2024-04-05 | |
17 149,14 | JPY | 2024-04-04 | |
16 957,03 | JPY | 2024-04-03 | |
16 882,92 | JPY | 2024-04-02 | |
17 259,08 | JPY | 2024-03-28 | |
17 261,93 | JPY | 2024-03-27 | |
17 231,74 | JPY | 2024-03-26 | |
17 187,99 | JPY | 2024-03-25 | |
17 363,29 | JPY | 2024-03-22 | |
17 418,42 | JPY | 2024-03-21 | |
16 975,92 | JPY | 2024-03-19 | |
16 863,80 | JPY | 2024-03-18 | |
16 558,23 | JPY | 2024-03-15 | |
16 387,53 | JPY | 2024-03-14 | |
16 404,43 | JPY | 2024-03-13 | |
16 568,48 | JPY | 2024-03-12 | |
16 387,45 | JPY | 2024-03-11 | |
16 831,25 | JPY | 2024-03-08 | |
16 904,59 | JPY | 2024-03-07 | |
17 024,32 | JPY | 2024-03-06 | |
16 914,48 | JPY | 2024-03-05 | |
16 834,61 | JPY | 2024-03-04 | |
16 814,45 | JPY | 2024-03-01 | |
16 627,64 | JPY | 2024-02-29 | |
16 572,96 | JPY | 2024-02-28 | |
16 632,31 | JPY | 2024-02-27 | |
16 701,53 | JPY | 2024-02-26 | |
16 576,36 | JPY | 2024-02-22 | |
16 318,82 | JPY | 2024-02-21 | |
16 263,28 | JPY | 2024-02-20 | |
16 363,54 | JPY | 2024-02-19 | |
16 270,32 | JPY | 2024-02-16 | |
16 171,35 | JPY | 2024-02-15 | |
16 182,74 | JPY | 2024-02-14 | |
16 216,95 | JPY | 2024-02-13 | |
16 018,76 | JPY | 2024-02-09 | |
15 921,85 | JPY | 2024-02-08 | |
15 867,56 | JPY | 2024-02-07 | |
15 817,17 | JPY | 2024-02-06 | |
15 903,03 | JPY | 2024-02-05 | |
15 815,01 | JPY | 2024-02-02 | |
15 738,80 | JPY | 2024-02-01 | |
15 782,24 | JPY | 2024-01-31 | |
15 688,59 | JPY | 2024-01-30 | |
15 718,76 | JPY | 2024-01-29 | |
15 641,91 | JPY | 2024-01-26 | |
15 762,90 | JPY | 2024-01-25 | |
15 785,37 | JPY | 2024-01-24 | |
15 864,70 | JPY | 2024-01-23 | |
15 915,25 | JPY | 2024-01-22 | |
15 669,68 | JPY | 2024-01-19 | |
15 620,72 | JPY | 2024-01-18 | |
15 507,52 | JPY | 2024-01-17 | |
15 731,35 | JPY | 2024-01-16 | |
15 901,91 | JPY | 2024-01-15 | |
15 672,54 | JPY | 2024-01-12 | |
15 635,31 | JPY | 2024-01-11 | |
15 463,33 | JPY | 2024-01-10 | |
15 120,33 | JPY | 2024-01-09 | |
15 031,27 | JPY | 2024-01-05 | |
14 985,52 | JPY | 2024-01-04 | |
14 999,75 | JPY | 2023-12-29 | |
14 918,11 | JPY | 2023-12-28 | |
14 928,63 | JPY | 2023-12-27 | |
14 840,71 | JPY | 2023-12-22 | |
14 733,09 | JPY | 2023-12-21 | |
14 819,13 | JPY | 2023-12-20 | |
14 873,08 | JPY | 2023-12-19 | |
14 625,50 | JPY | 2023-12-18 | |
14 658,66 | JPY | 2023-12-15 | |
14 623,87 | JPY | 2023-12-14 | |
14 708,82 | JPY | 2023-12-13 | |
14 705,67 | JPY | 2023-12-12 | |
14 749,54 | JPY | 2023-12-11 | |
14 565,55 | JPY | 2023-12-08 | |
14 592,78 | JPY | 2023-12-07 | |
14 950,25 | JPY | 2023-12-06 | |
14 688,79 | JPY | 2023-12-05 | |
14 790,56 | JPY | 2023-12-04 | |
14 939,14 | JPY | 2023-12-01 | |
14 973,86 | JPY | 2023-11-30 | |
14 910,47 | JPY | 2023-11-29 | |
14 882,25 | JPY | 2023-11-28 | |
15 021,74 | JPY | 2023-11-27 | |
15 065,28 | JPY | 2023-11-24 | |
14 990,43 | JPY | 2023-11-22 | |
14 828,02 | JPY | 2023-11-21 | |
14 875,61 | JPY | 2023-11-20 | |
14 959,25 | JPY | 2023-11-17 | |
14 875,70 | JPY | 2023-11-16 | |
14 849,43 | JPY | 2023-11-15 | |
14 717,71 | JPY | 2023-11-14 | |
14 567,47 | JPY | 2023-11-13 | |
14 568,72 | JPY | 2023-11-10 | |
14 617,43 | JPY | 2023-11-09 | |
14 529,32 | JPY | 2023-11-08 | |
14 549,10 | JPY | 2023-11-07 | |
14 667,14 | JPY | 2023-11-06 | |
14 439,52 | JPY | 2023-11-02 | |
14 071,00 | JPY | 2023-10-31 | |
13 783,73 | JPY | 2023-10-30 | |
13 826,79 | JPY | 2023-10-27 | |
13 707,27 | JPY | 2023-10-26 | |
13 861,47 | JPY | 2023-10-25 | |
13 852,59 | JPY | 2023-10-24 | |
13 787,19 | JPY | 2023-10-23 | |
13 946,71 | JPY | 2023-10-20 | |
14 069,52 | JPY | 2023-10-19 | |
14 164,99 | JPY | 2023-10-18 | |
14 202,31 | JPY | 2023-10-17 | |
14 167,17 | JPY | 2023-10-16 | |
14 316,98 | JPY | 2023-10-13 | |
14 565,59 | JPY | 2023-10-12 | |
14 344,23 | JPY | 2023-10-11 | |
14 370,38 | JPY | 2023-10-10 | |
14 060,21 | JPY | 2023-10-06 | |
14 104,24 | JPY | 2023-10-05 | |
13 815,58 | JPY | 2023-10-04 | |
14 086,15 | JPY | 2023-10-03 | |
14 298,30 | JPY | 2023-10-02 | |
14 449,19 | JPY | 2023-09-29 | |
14 477,76 | JPY | 2023-09-28 | |
14 621,46 | JPY | 2023-09-27 | |
14 548,62 | JPY | 2023-09-26 | |
14 627,35 | JPY | 2023-09-25 | |
14 645,99 | JPY | 2023-09-22 | |
14 553,23 | JPY | 2023-09-21 | |
14 909,72 | JPY | 2023-09-20 | |
14 989,53 | JPY | 2023-09-19 | |
14 970,11 | JPY | 2023-09-15 | |
14 960,27 | JPY | 2023-09-14 | |
14 815,28 | JPY | 2023-09-13 | |
14 805,48 | JPY | 2023-09-12 | |
14 658,82 | JPY | 2023-09-11 | |
14 701,26 | JPY | 2023-09-08 | |
14 859,17 | JPY | 2023-09-07 | |
14 974,97 | JPY | 2023-09-06 | |
14 926,99 | JPY | 2023-09-05 | |
14 871,45 | JPY | 2023-09-04 | |
14 677,81 | JPY | 2023-09-01 | |
14 618,86 | JPY | 2023-08-31 | |
14 473,64 | JPY | 2023-08-30 | |
14 449,95 | JPY | 2023-08-29 | |
14 417,90 | JPY | 2023-08-28 | |
14 223,44 | JPY | 2023-08-25 | |
14 218,87 | JPY | 2023-08-24 | |
14 167,34 | JPY | 2023-08-23 | |
14 130,32 | JPY | 2023-08-22 | |
14 023,43 | JPY | 2023-08-21 | |
13 932,24 | JPY | 2023-08-18 | |
14 085,92 | JPY | 2023-08-17 | |
14 104,74 | JPY | 2023-08-16 | |
14 239,96 | JPY | 2023-08-14 | |
14 443,59 | JPY | 2023-08-10 | |
14 264,90 | JPY | 2023-08-09 | |
14 200,23 | JPY | 2023-08-08 | |
14 245,80 | JPY | 2023-08-07 | |
14 167,73 | JPY | 2023-08-04 | |
14 080,51 | JPY | 2023-08-03 | |
14 385,90 | JPY | 2023-08-02 | |
14 607,93 | JPY | 2023-08-01 | |
14 671,63 | JPY | 2023-07-31 | |
14 520,11 | JPY | 2023-07-28 | |
14 547,18 | JPY | 2023-07-27 | |
14 330,65 | JPY | 2023-07-26 | |
14 423,24 | JPY | 2023-07-25 | |
14 332,15 | JPY | 2023-07-24 | |
14 431,01 | JPY | 2023-07-21 | |
14 337,13 | JPY | 2023-07-20 | |
14 526,00 | JPY | 2023-07-19 | |
14 360,16 | JPY | 2023-07-18 | |
14 227,03 | JPY | 2023-07-14 | |
14 358,41 | JPY | 2023-07-13 | |
14 137,69 | JPY | 2023-07-12 | |
14 145,12 | JPY | 2023-07-11 | |
14 192,98 | JPY | 2023-07-10 | |
14 248,42 | JPY | 2023-07-07 | |
14 300,27 | JPY | 2023-07-06 | |
14 520,20 | JPY | 2023-07-05 | |
14 582,01 | JPY | 2023-07-04 | |
14 705,81 | JPY | 2023-07-03 | |
14 561,48 | JPY | 2023-06-30 | |
14 532,51 | JPY | 2023-06-29 | |
14 513,34 | JPY | 2023-06-28 | |
14 202,02 | JPY | 2023-06-27 | |
14 243,21 | JPY | 2023-06-26 | |
14 544,61 | JPY | 2023-06-22 | |
14 546,63 | JPY | 2023-06-21 | |
14 427,67 | JPY | 2023-06-20 | |
14 545,48 | JPY | 2023-06-19 | |
14 674,84 | JPY | 2023-06-16 | |
14 549,18 | JPY | 2023-06-15 | |
14 577,35 | JPY | 2023-06-14 | |
14 543,53 | JPY | 2023-06-13 | |
14 283,21 | JPY | 2023-06-12 | |
14 219,42 | JPY | 2023-06-09 | |
13 875,21 | JPY | 2023-06-08 | |
14 100,20 | JPY | 2023-06-07 | |
14 272,54 | JPY | 2023-06-06 | |
14 190,79 | JPY | 2023-06-05 | |
14 034,36 | JPY | 2023-06-02 | |
13 702,65 | JPY | 2023-06-01 | |
13 520,77 | JPY | 2023-05-31 | |
13 648,29 | JPY | 2023-05-30 | |
13 754,12 | JPY | 2023-05-26 | |
13 676,93 | JPY | 2023-05-25 | |
13 571,63 | JPY | 2023-05-24 | |
13 644,76 | JPY | 2023-05-23 | |
13 862,34 | JPY | 2023-05-22 | |
13 782,11 | JPY | 2023-05-19 | |
13 547,46 | JPY | 2023-05-17 | |
13 454,16 | JPY | 2023-05-16 | |
13 383,92 | JPY | 2023-05-15 | |
13 307,69 | JPY | 2023-05-12 | |
13 140,55 | JPY | 2023-05-11 | |
13 195,96 | JPY | 2023-05-10 | |
13 119,18 | JPY | 2023-05-08 | |
13 076,26 | JPY | 2023-05-02 | |
13 016,19 | JPY | 2023-04-28 | |
12 869,78 | JPY | 2023-04-27 | |
12 703,51 | JPY | 2023-04-26 | |
12 885,43 | JPY | 2023-04-25 | |
12 937,78 | JPY | 2023-04-24 | |
12 875,48 | JPY | 2023-04-21 | |
12 891,30 | JPY | 2023-04-20 | |
12 859,64 | JPY | 2023-04-19 | |
12 949,24 | JPY | 2023-04-18 | |
12 842,50 | JPY | 2023-04-17 | |
12 796,52 | JPY | 2023-04-14 | |
12 702,44 | JPY | 2023-04-13 | |
12 655,54 | JPY | 2023-04-12 | |
12 586,29 | JPY | 2023-04-11 | |
12 422,50 | JPY | 2023-04-06 | |
12 548,39 | JPY | 2023-04-05 | |
12 831,25 | JPY | 2023-04-04 | |
12 854,81 | JPY | 2023-04-03 | |
12 770,70 | JPY | 2023-03-31 | |
12 680,23 | JPY | 2023-03-30 | |
12 588,86 | JPY | 2023-03-29 | |
12 338,09 | JPY | 2023-03-28 | |
12 346,98 | JPY | 2023-03-27 | |
12 229,32 | JPY | 2023-03-24 | |
12 369,81 | JPY | 2023-03-23 | |
12 385,77 | JPY | 2023-03-22 | |
12 196,31 | JPY | 2023-03-20 | |
12 171,76 | JPY | 2023-03-17 | |
12 176,49 | JPY | 2023-03-16 | |
12 090,12 | JPY | 2023-03-15 | |
12 292,98 | JPY | 2023-03-14 | |
12 431,29 | JPY | 2023-03-13 | |
12 705,09 | JPY | 2023-03-10 | |
12 993,14 | JPY | 2023-03-09 | |
12 914,25 | JPY | 2023-03-08 | |
12 881,39 | JPY | 2023-03-07 | |
12 827,32 | JPY | 2023-03-06 | |
12 711,93 | JPY | 2023-03-03 | |
12 564,02 | JPY | 2023-03-02 | |
12 550,58 | JPY | 2023-03-01 | |
12 558,10 | JPY | 2023-02-28 | |
12 533,47 | JPY | 2023-02-27 | |
12 430,75 | JPY | 2023-02-24 | |
12 349,19 | JPY | 2023-02-22 | |
12 507,39 | JPY | 2023-02-21 | |
12 555,77 | JPY | 2023-02-20 | |
12 507,53 | JPY | 2023-02-17 | |
12 558,07 | JPY | 2023-02-16 | |
12 561,38 | JPY | 2023-02-15 | |
12 651,32 | JPY | 2023-02-14 | |
12 582,99 | JPY | 2023-02-13 | |
12 557,97 | JPY | 2023-02-10 | |
12 605,97 | JPY | 2023-02-09 | |
12 531,13 | JPY | 2023-02-08 | |
12 517,70 | JPY | 2023-02-07 | |
12 551,08 | JPY | 2023-02-06 | |
12 553,99 | JPY | 2023-02-03 | |
12 524,58 | JPY | 2023-02-02 | |
12 478,98 | JPY | 2023-02-01 | |
12 476,10 | JPY | 2023-01-31 | |
12 582,76 | JPY | 2023-01-30 | |
12 539,79 | JPY | 2023-01-27 | |
12 520,04 | JPY | 2023-01-26 | |
12 453,34 | JPY | 2023-01-25 | |
12 378,89 | JPY | 2023-01-24 | |
12 320,67 | JPY | 2023-01-23 | |
12 195,60 | JPY | 2023-01-20 | |
12 039,01 | JPY | 2023-01-19 | |
12 183,77 | JPY | 2023-01-18 | |
12 044,19 | JPY | 2023-01-17 | |
11 873,08 | JPY | 2023-01-16 | |
11 870,89 | JPY | 2023-01-13 | |
11 928,48 | JPY | 2023-01-12 | |
12 046,61 | JPY | 2023-01-11 | |
11 856,68 | JPY | 2023-01-10 | |
11 816,24 | JPY | 2023-01-06 | |
11 712,87 | JPY | 2023-01-05 | |
11 703,94 | JPY | 2023-01-04 | |
11 764,36 | JPY | 2022-12-30 | |
11 947,30 | JPY | 2022-12-29 | |
11 951,72 | JPY | 2022-12-28 | |
11 857,37 | JPY | 2022-12-27 | |
11 840,07 | JPY | 2022-12-23 | |
11 831,25 | JPY | 2022-12-22 | |
11 847,60 | JPY | 2022-12-21 | |
11 906,49 | JPY | 2022-12-20 | |
12 161,30 | JPY | 2022-12-19 | |
12 216,54 | JPY | 2022-12-16 | |
12 260,37 | JPY | 2022-12-15 | |
12 419,65 | JPY | 2022-12-14 | |
12 479,53 | JPY | 2022-12-13 | |
12 325,17 | JPY | 2022-12-12 | |
12 330,41 | JPY | 2022-12-09 | |
12 237,56 | JPY | 2022-12-08 | |
12 235,91 | JPY | 2022-12-07 | |
12 229,38 | JPY | 2022-12-06 | |
12 259,13 | JPY | 2022-12-05 | |
12 294,96 | JPY | 2022-12-02 | |
12 556,08 | JPY | 2022-12-01 | |
12 544,52 | JPY | 2022-11-30 | |
12 576,18 | JPY | 2022-11-29 | |
12 721,87 | JPY | 2022-11-28 | |
12 805,84 | JPY | 2022-11-25 | |
12 771,11 | JPY | 2022-11-24 | |
12 651,25 | JPY | 2022-11-22 | |
12 555,39 | JPY | 2022-11-21 | |
12 522,12 | JPY | 2022-11-18 | |
12 463,24 | JPY | 2022-11-17 | |
12 459,29 | JPY | 2022-11-16 | |
12 584,33 | JPY | 2022-11-15 | |
12 524,16 | JPY | 2022-11-14 | |
12 548,51 | JPY | 2022-11-11 | |
12 421,23 | JPY | 2022-11-10 | |
12 336,77 | JPY | 2022-11-09 | |
12 435,16 | JPY | 2022-11-08 | |
12 282,26 | JPY | 2022-11-07 | |
12 228,78 | JPY | 2022-11-04 | |
12 296,80 | JPY | 2022-11-02 | |
12 218,68 | JPY | 2022-10-31 | |
12 103,76 | JPY | 2022-10-28 | |
12 027,03 | JPY | 2022-10-27 | |
12 162,65 | JPY | 2022-10-26 | |
12 135,23 | JPY | 2022-10-25 | |
11 965,00 | JPY | 2022-10-24 | |
11 929,67 | JPY | 2022-10-21 | |
11 998,26 | JPY | 2022-10-20 | |
11 932,21 | JPY | 2022-10-19 | |
12 025,74 | JPY | 2022-10-18 | |
11 954,18 | JPY | 2022-10-17 | |
11 960,04 | JPY | 2022-10-14 | |
11 658,12 | JPY | 2022-10-13 | |
11 807,22 | JPY | 2022-10-12 | |
11 811,06 | JPY | 2022-10-11 | |
12 045,08 | JPY | 2022-10-07 | |
12 205,50 | JPY | 2022-10-06 | |
12 119,34 | JPY | 2022-10-05 | |
12 139,93 | JPY | 2022-10-04 | |
11 803,59 | JPY | 2022-10-03 | |
11 667,17 | JPY | 2022-09-30 | |
11 728,50 | JPY | 2022-09-29 | |
11 746,59 | JPY | 2022-09-28 | |
11 791,27 | JPY | 2022-09-27 | |
11 804,54 | JPY | 2022-09-26 | |
11 986,33 | JPY | 2022-09-22 | |
12 147,10 | JPY | 2022-09-21 | |
12 211,93 | JPY | 2022-09-20 | |
12 176,51 | JPY | 2022-09-16 | |
12 328,99 | JPY | 2022-09-15 | |
12 323,62 | JPY | 2022-09-14 | |
12 460,49 | JPY | 2022-09-13 | |
12 582,31 | JPY | 2022-09-12 | |
12 462,66 | JPY | 2022-09-09 | |
12 364,21 | JPY | 2022-09-08 | |
12 135,85 | JPY | 2022-09-07 | |
12 135,02 | JPY | 2022-09-06 | |
12 157,62 | JPY | 2022-09-05 | |
12 191,49 | JPY | 2022-09-02 | |
12 174,08 | JPY | 2022-09-01 | |
12 345,32 | JPY | 2022-08-31 | |
12 339,64 | JPY | 2022-08-30 | |
12 268,16 | JPY | 2022-08-29 | |
12 506,65 | JPY | 2022-08-26 | |
12 533,59 | JPY | 2022-08-25 | |
12 465,02 | JPY | 2022-08-24 | |
12 501,49 | JPY | 2022-08-23 | |
12 579,37 | JPY | 2022-08-22 | |
12 614,05 | JPY | 2022-08-19 | |
12 650,91 | JPY | 2022-08-18 | |
12 716,91 | JPY | 2022-08-17 | |
12 604,37 | JPY | 2022-08-16 | |
12 540,16 | JPY | 2022-08-12 | |
12 280,44 | JPY | 2022-08-10 | |
12 233,94 | JPY | 2022-08-09 | |
12 366,67 | JPY | 2022-08-08 | |
12 326,93 | JPY | 2022-08-05 | |
12 263,23 | JPY | 2022-08-04 | |
12 271,73 | JPY | 2022-08-03 | |
12 211,38 | JPY | 2022-08-02 | |
12 386,79 | JPY | 2022-08-01 | |
12 294,27 | JPY | 2022-07-29 | |
12 261,48 | JPY | 2022-07-28 | |
12 323,69 | JPY | 2022-07-27 | |
12 230,38 | JPY | 2022-07-26 | |
12 290,73 | JPY | 2022-07-25 | |
12 386,35 | JPY | 2022-07-22 | |
12 341,29 | JPY | 2022-07-21 | |
12 237,89 | JPY | 2022-07-20 | |
12 023,34 | JPY | 2022-07-19 | |
11 914,49 | JPY | 2022-07-15 | |
11 837,23 | JPY | 2022-07-14 | |
11 773,50 | JPY | 2022-07-13 | |
11 850,22 | JPY | 2022-07-12 | |
12 029,23 | JPY | 2022-07-11 | |
11 950,71 | JPY | 2022-07-08 | |
11 916,98 | JPY | 2022-07-07 | |
11 702,31 | JPY | 2022-07-06 | |
11 660,48 | JPY | 2022-07-05 | |
11 789,25 | JPY | 2022-07-04 | |
11 723,59 | JPY | 2022-07-01 | |
11 719,04 | JPY | 2022-06-30 | |
11 994,75 | JPY | 2022-06-29 | |
12 149,91 | JPY | 2022-06-28 | |
11 907,92 | JPY | 2022-06-27 | |
11 869,94 | JPY | 2022-06-24 | |
11 722,33 | JPY | 2022-06-22 | |
11 839,33 | JPY | 2022-06-21 | |
11 533,91 | JPY | 2022-06-20 | |
11 680,33 | JPY | 2022-06-17 | |
11 580,58 | JPY | 2022-06-16 | |
11 839,16 | JPY | 2022-06-15 | |
11 916,99 | JPY | 2022-06-14 | |
11 951,80 | JPY | 2022-06-13 | |
12 290,70 | JPY | 2022-06-10 | |
12 549,17 | JPY | 2022-06-09 | |
12 600,29 | JPY | 2022-06-08 | |
12 448,37 | JPY | 2022-06-07 | |
12 336,19 | JPY | 2022-06-03 | |
12 302,81 | JPY | 2022-06-02 | |
12 439,27 | JPY | 2022-06-01 | |
12 192,44 | JPY | 2022-05-31 | |
12 273,48 | JPY | 2022-05-30 | |
12 087,84 | JPY | 2022-05-27 | |
11 892,10 | JPY | 2022-05-25 | |
11 902,98 | JPY | 2022-05-24 | |
12 042,57 | JPY | 2022-05-23 | |
11 969,62 | JPY | 2022-05-20 | |
11 765,29 | JPY | 2022-05-19 | |
11 921,62 | JPY | 2022-05-18 | |
11 926,73 | JPY | 2022-05-17 | |
11 853,47 | JPY | 2022-05-16 | |
11 897,49 | JPY | 2022-05-13 | |
11 594,56 | JPY | 2022-05-12 | |
11 763,80 | JPY | 2022-05-11 | |
11 810,08 | JPY | 2022-05-10 | |
12 054,35 | JPY | 2022-05-06 | |
12 066,98 | JPY | 2022-05-02 | |
12 102,65 | JPY | 2022-04-28 | |
11 894,99 | JPY | 2022-04-27 | |
11 777,68 | JPY | 2022-04-26 | |
11 906,00 | JPY | 2022-04-25 | |
12 072,75 | JPY | 2022-04-22 | |
12 294,55 | JPY | 2022-04-21 | |
12 110,97 | JPY | 2022-04-20 | |
11 998,78 | JPY | 2022-04-19 | |
12 052,23 | JPY | 2022-04-14 | |
11 958,40 | JPY | 2022-04-13 | |
11 877,97 | JPY | 2022-04-12 | |
12 012,81 | JPY | 2022-04-11 | |
12 051,16 | JPY | 2022-04-08 | |
12 064,90 | JPY | 2022-04-07 | |
12 153,13 | JPY | 2022-04-06 | |
12 398,26 | JPY | 2022-04-05 | |
12 531,75 | JPY | 2022-04-04 | |
12 464,39 | JPY | 2022-04-01 | |
12 384,95 | JPY | 2022-03-31 | |
12 556,65 | JPY | 2022-03-30 | |
12 655,35 | JPY | 2022-03-29 | |
12 505,44 | JPY | 2022-03-28 | |
12 559,03 | JPY | 2022-03-25 | |
12 518,05 | JPY | 2022-03-24 | |
12 411,74 | JPY | 2022-03-23 | |
12 348,76 | JPY | 2022-03-22 | |
12 127,16 | JPY | 2022-03-18 | |
11 941,66 | JPY | 2022-03-17 | |
11 768,03 | JPY | 2022-03-16 | |
11 458,73 | JPY | 2022-03-15 | |
11 390,50 | JPY | 2022-03-14 | |
11 339,26 | JPY | 2022-03-11 | |
11 435,04 | JPY | 2022-03-10 | |
11 132,71 | JPY | 2022-03-09 | |
11 004,96 | JPY | 2022-03-08 | |
11 189,52 | JPY | 2022-03-07 | |
11 526,55 | JPY | 2022-03-04 | |
11 836,88 | JPY | 2022-03-03 | |
11 785,22 | JPY | 2022-03-02 | |
11 952,26 | JPY | 2022-03-01 | |
12 008,07 | JPY | 2022-02-28 | |
11 954,53 | JPY | 2022-02-25 | |
11 709,83 | JPY | 2022-02-24 | |
12 038,24 | JPY | 2022-02-22 | |
12 012,45 | JPY | 2022-02-21 | |
12 168,73 | JPY | 2022-02-18 | |
12 185,26 | JPY | 2022-02-17 | |
12 336,01 | JPY | 2022-02-16 | |
12 322,03 | JPY | 2022-02-15 | |
12 308,05 | JPY | 2022-02-14 | |
12 489,15 | JPY | 2022-02-10 | |
12 468,86 | JPY | 2022-02-09 | |
12 296,79 | JPY | 2022-02-08 | |
12 315,68 | JPY | 2022-02-07 | |
12 357,25 | JPY | 2022-02-04 | |
12 308,70 | JPY | 2022-02-03 | |
12 443,46 | JPY | 2022-02-02 | |
12 203,05 | JPY | 2022-02-01 | |
12 208,79 | JPY | 2022-01-31 | |
11 922,20 | JPY | 2022-01-28 | |
12 028,87 | JPY | 2022-01-27 | |
12 266,42 | JPY | 2022-01-26 | |
12 061,12 | JPY | 2022-01-25 | |
12 264,41 | JPY | 2022-01-24 | |
12 345,15 | JPY | 2022-01-21 | |
12 510,02 | JPY | 2022-01-20 | |
12 480,51 | JPY | 2022-01-19 | |
12 693,29 | JPY | 2022-01-18 | |
12 851,32 | JPY | 2022-01-17 | |
12 814,58 | JPY | 2022-01-14 | |
13 028,08 | JPY | 2022-01-13 | |
13 075,97 | JPY | 2022-01-12 | |
12 815,01 | JPY | 2022-01-11 | |
12 862,69 | JPY | 2022-01-07 | |
12 940,41 | JPY | 2022-01-06 | |
13 202,50 | JPY | 2022-01-05 | |
13 176,69 | JPY | 2022-01-04 | |
12 867,00 | JPY | 2021-12-31 | |
12 903,75 | JPY | 2021-12-30 | |
12 877,75 | JPY | 2021-12-29 | |
12 974,64 | JPY | 2021-12-28 | |
12 825,51 | JPY | 2021-12-27 | |
12 855,83 | JPY | 2021-12-23 | |
12 735,51 | JPY | 2021-12-22 | |
12 698,30 | JPY | 2021-12-21 | |
12 563,18 | JPY | 2021-12-20 | |
12 780,11 | JPY | 2021-12-17 | |
12 988,46 | JPY | 2021-12-16 | |
12 825,98 | JPY | 2021-12-15 | |
12 760,60 | JPY | 2021-12-14 | |
12 768,39 | JPY | 2021-12-13 | |
12 804,62 | JPY | 2021-12-10 | |
12 870,72 | JPY | 2021-12-09 | |
12 985,55 | JPY | 2021-12-08 | |
12 967,95 | JPY | 2021-12-07 | |
12 652,50 | JPY | 2021-12-06 | |
12 654,78 | JPY | 2021-12-03 | |
12 509,02 | JPY | 2021-12-02 | |
12 594,56 | JPY | 2021-12-01 | |
12 423,13 | JPY | 2021-11-30 | |
12 653,21 | JPY | 2021-11-29 | |
12 712,22 | JPY | 2021-11-26 | |
13 097,56 | JPY | 2021-11-25 | |
13 052,47 | JPY | 2021-11-24 | |
13 287,82 | JPY | 2021-11-22 | |
13 240,99 | JPY | 2021-11-19 | |
13 176,81 | JPY | 2021-11-18 | |
13 157,63 | JPY | 2021-11-17 | |
13 280,91 | JPY | 2021-11-16 | |
13 265,55 | JPY | 2021-11-15 | |
13 192,97 | JPY | 2021-11-12 | |
13 078,62 | JPY | 2021-11-11 | |
13 090,86 | JPY | 2021-11-10 | |
13 029,48 | JPY | 2021-11-09 | |
13 209,44 | JPY | 2021-11-08 | |
13 289,01 | JPY | 2021-11-05 | |
13 285,03 | JPY | 2021-11-04 | |
13 138,67 | JPY | 2021-11-02 | |
12 910,70 | JPY | 2021-10-29 | |
12 896,73 | JPY | 2021-10-28 | |
12 861,38 | JPY | 2021-10-27 | |
13 002,79 | JPY | 2021-10-26 | |
12 850,63 | JPY | 2021-10-25 | |
12 902,73 | JPY | 2021-10-22 | |
12 803,62 | JPY | 2021-10-21 | |
13 042,28 | JPY | 2021-10-20 | |
13 100,23 | JPY | 2021-10-19 | |
13 029,79 | JPY | 2021-10-18 | |
13 098,15 | JPY | 2021-10-15 | |
12 805,37 | JPY | 2021-10-14 | |
12 655,35 | JPY | 2021-10-13 | |
12 722,87 | JPY | 2021-10-12 | |
12 917,60 | JPY | 2021-10-11 | |
12 581,27 | JPY | 2021-10-08 | |
12 538,05 | JPY | 2021-10-07 | |
12 303,32 | JPY | 2021-10-06 | |
12 543,24 | JPY | 2021-10-05 | |
12 597,16 | JPY | 2021-10-04 | |
12 751,97 | JPY | 2021-10-01 | |
13 039,35 | JPY | 2021-09-30 | |
13 143,77 | JPY | 2021-09-29 | |
13 204,77 | JPY | 2021-09-28 | |
13 369,98 | JPY | 2021-09-27 | |
13 410,48 | JPY | 2021-09-24 | |
13 173,06 | JPY | 2021-09-22 | |
13 302,35 | JPY | 2021-09-21 | |
13 421,91 | JPY | 2021-09-17 | |
13 388,19 | JPY | 2021-09-16 | |
13 474,13 | JPY | 2021-09-15 | |
13 518,11 | JPY | 2021-09-14 | |
13 463,98 | JPY | 2021-09-13 | |
13 449,02 | JPY | 2021-09-10 | |
13 276,68 | JPY | 2021-09-09 | |
13 292,21 | JPY | 2021-09-08 | |
13 158,38 | JPY | 2021-09-07 | |
13 091,13 | JPY | 2021-09-06 | |
12 959,41 | JPY | 2021-09-03 | |
12 706,38 | JPY | 2021-09-02 | |
12 650,46 | JPY | 2021-09-01 | |
12 441,31 | JPY | 2021-08-31 | |
12 350,27 | JPY | 2021-08-30 | |
12 288,63 | JPY | 2021-08-27 | |
12 303,68 | JPY | 2021-08-26 | |
12 330,06 | JPY | 2021-08-25 | |
12 320,52 | JPY | 2021-08-24 | |
12 172,82 | JPY | 2021-08-23 | |
11 918,66 | JPY | 2021-08-20 | |
11 986,83 | JPY | 2021-08-19 | |
12 211,88 | JPY | 2021-08-18 | |
12 101,34 | JPY | 2021-08-17 | |
12 181,03 | JPY | 2021-08-16 | |
12 421,44 | JPY | 2021-08-13 | |
12 370,24 | JPY | 2021-08-12 | |
12 458,59 | JPY | 2021-08-11 | |
12 315,25 | JPY | 2021-08-10 | |
12 326,50 | JPY | 2021-08-06 | |
12 315,28 | JPY | 2021-08-05 | |
12 234,15 | JPY | 2021-08-04 | |
12 211,98 | JPY | 2021-08-03 | |
12 326,13 | JPY | 2021-08-02 | |
12 140,83 | JPY | 2021-07-30 | |
12 207,02 | JPY | 2021-07-29 | |
12 173,06 | JPY | 2021-07-28 | |
12 148,27 | JPY | 2021-07-27 | |
12 181,58 | JPY | 2021-07-26 | |
12 117,58 | JPY | 2021-07-21 | |
11 957,86 | JPY | 2021-07-20 | |
11 894,28 | JPY | 2021-07-19 | |
12 193,01 | JPY | 2021-07-16 | |
12 214,95 | JPY | 2021-07-15 | |
12 427,19 | JPY | 2021-07-14 | |
12 413,63 | JPY | 2021-07-13 | |
12 328,03 | JPY | 2021-07-12 | |
12 237,75 | JPY | 2021-07-09 | |
11 952,40 | JPY | 2021-07-08 | |
12 214,67 | JPY | 2021-07-07 | |
12 235,12 | JPY | 2021-07-06 | |
12 277,24 | JPY | 2021-07-05 | |
12 277,21 | JPY | 2021-07-02 | |
12 182,13 | JPY | 2021-07-01 | |
12 208,55 | JPY | 2021-06-30 | |
12 283,36 | JPY | 2021-06-29 | |
12 310,60 | JPY | 2021-06-28 | |
12 280,94 | JPY | 2021-06-25 | |
12 218,16 | JPY | 2021-06-24 | |
12 205,41 | JPY | 2021-06-22 | |
12 009,65 | JPY | 2021-06-21 | |
12 085,44 | JPY | 2021-06-18 | |
12 326,08 | JPY | 2021-06-17 | |
12 380,30 | JPY | 2021-06-16 | |
12 336,21 | JPY | 2021-06-15 | |
12 249,49 | JPY | 2021-06-14 | |
12 235,59 | JPY | 2021-06-11 | |
12 275,21 | JPY | 2021-06-10 | |
12 233,77 | JPY | 2021-06-09 | |
12 304,18 | JPY | 2021-06-08 | |
12 340,33 | JPY | 2021-06-07 | |
12 313,11 | JPY | 2021-06-04 | |
12 251,38 | JPY | 2021-06-03 | |
12 185,58 | JPY | 2021-06-02 | |
12 135,67 | JPY | 2021-06-01 | |
12 073,42 | JPY | 2021-05-31 | |
12 202,73 | JPY | 2021-05-28 | |
12 077,87 | JPY | 2021-05-27 | |
12 032,07 | JPY | 2021-05-26 | |
12 030,28 | JPY | 2021-05-25 | |
11 979,09 | JPY | 2021-05-21 | |
11 891,74 | JPY | 2021-05-20 | |
11 759,10 | JPY | 2021-05-19 | |
11 881,93 | JPY | 2021-05-18 | |
11 686,20 | JPY | 2021-05-17 | |
11 845,07 | JPY | 2021-05-14 | |
11 766,19 | JPY | 2021-05-12 | |
11 924,35 | JPY | 2021-05-11 | |
12 259,64 | JPY | 2021-05-10 | |
12 181,41 | JPY | 2021-05-07 | |
12 133,40 | JPY | 2021-05-06 | |
12 026,19 | JPY | 2021-04-30 | |
12 051,96 | JPY | 2021-04-28 | |
11 951,03 | JPY | 2021-04-27 | |
12 095,11 | JPY | 2021-04-26 | |
12 061,79 | JPY | 2021-04-23 | |
12 068,93 | JPY | 2021-04-22 | |
11 893,79 | JPY | 2021-04-21 | |
12 024,66 | JPY | 2021-04-20 | |
12 281,62 | JPY | 2021-04-19 | |
12 304,93 | JPY | 2021-04-16 | |
12 307,25 | JPY | 2021-04-15 | |
12 267,18 | JPY | 2021-04-14 | |
12 291,33 | JPY | 2021-04-13 | |
12 265,49 | JPY | 2021-04-12 | |
12 338,09 | JPY | 2021-04-09 | |
12 248,07 | JPY | 2021-04-08 | |
12 298,73 | JPY | 2021-04-07 | |
12 227,02 | JPY | 2021-04-06 | |
12 265,25 | JPY | 2021-04-01 | |
12 242,48 | JPY | 2021-03-31 | |
12 341,32 | JPY | 2021-03-30 | |
12 384,68 | JPY | 2021-03-29 | |
12 329,83 | JPY | 2021-03-26 | |
12 099,72 | JPY | 2021-03-25 | |
11 998,42 | JPY | 2021-03-24 | |
12 185,71 | JPY | 2021-03-23 | |
12 355,16 | JPY | 2021-03-22 | |
12 348,02 | JPY | 2021-03-19 | |
12 458,54 | JPY | 2021-03-18 | |
12 261,36 | JPY | 2021-03-17 | |
12 239,88 | JPY | 2021-03-16 | |
12 170,69 | JPY | 2021-03-15 | |
12 060,77 | JPY | 2021-03-12 | |
11 934,40 | JPY | 2021-03-11 | |
11 899,17 | JPY | 2021-03-10 | |
11 905,29 | JPY | 2021-03-09 | |
11 771,85 | JPY | 2021-03-08 | |
11 819,60 | JPY | 2021-03-05 | |
11 728,28 | JPY | 2021-03-04 | |
11 774,76 | JPY | 2021-03-03 | |
11 802,73 | JPY | 2021-03-02 | |
11 781,90 | JPY | 2021-03-01 | |
11 552,69 | JPY | 2021-02-26 | |
11 856,15 | JPY | 2021-02-25 | |
11 756,70 | JPY | 2021-02-24 | |
11 918,15 | JPY | 2021-02-22 | |
11 954,88 | JPY | 2021-02-19 | |
11 878,31 | JPY | 2021-02-18 | |
12 063,59 | JPY | 2021-02-17 | |
12 102,65 | JPY | 2021-02-16 | |
12 067,07 | JPY | 2021-02-15 | |
11 912,30 | JPY | 2021-02-12 | |
11 841,33 | JPY | 2021-02-10 | |
11 849,97 | JPY | 2021-02-09 | |
11 864,36 | JPY | 2021-02-08 | |
11 662,60 | JPY | 2021-02-05 | |
11 536,43 | JPY | 2021-02-04 | |
11 534,67 | JPY | 2021-02-03 | |
11 456,37 | JPY | 2021-02-02 | |
11 301,33 | JPY | 2021-02-01 | |
11 143,66 | JPY | 2021-01-29 | |
11 296,47 | JPY | 2021-01-28 | |
11 375,32 | JPY | 2021-01-27 | |
11 399,60 | JPY | 2021-01-26 | |
11 475,19 | JPY | 2021-01-25 | |
11 456,68 | JPY | 2021-01-22 | |
11 447,36 | JPY | 2021-01-21 | |
11 410,18 | JPY | 2021-01-20 | |
11 444,46 | JPY | 2021-01-19 | |
11 374,55 | JPY | 2021-01-18 | |
11 433,74 | JPY | 2021-01-15 | |
11 621,54 | JPY | 2021-01-14 | |
11 512,48 | JPY | 2021-01-13 | |
11 451,31 | JPY | 2021-01-12 | |
11 447,01 | JPY | 2021-01-08 | |
11 256,99 | JPY | 2021-01-07 | |
11 089,81 | JPY | 2021-01-06 | |
11 025,91 | JPY | 2021-01-05 | |
11 024,44 | JPY | 2021-01-04 | |
11 080,41 | JPY | 2020-12-31 | |
11 097,20 | JPY | 2020-12-30 | |
11 172,94 | JPY | 2020-12-29 | |
10 978,91 | JPY | 2020-12-28 | |
10 836,62 | JPY | 2020-12-23 | |
10 787,41 | JPY | 2020-12-22 | |
10 886,89 | JPY | 2020-12-21 | |
10 979,26 | JPY | 2020-12-18 | |
10 994,52 | JPY | 2020-12-17 | |
10 943,61 | JPY | 2020-12-16 | |
10 910,66 | JPY | 2020-12-15 | |
10 989,36 | JPY | 2020-12-14 | |
10 893,65 | JPY | 2020-12-11 | |
10 845,36 | JPY | 2020-12-10 | |
10 930,87 | JPY | 2020-12-09 | |
10 751,04 | JPY | 2020-12-08 | |
10 721,46 | JPY | 2020-12-07 | |
10 890,87 | JPY | 2020-12-04 | |
10 837,14 | JPY | 2020-12-03 | |
10 803,98 | JPY | 2020-12-02 | |
10 766,03 | JPY | 2020-12-01 | |
10 648,41 | JPY | 2020-11-30 | |
10 867,62 | JPY | 2020-11-27 | |
10 764,59 | JPY | 2020-11-26 | |
10 645,78 | JPY | 2020-11-25 | |
10 696,07 | JPY | 2020-11-24 | |
10 478,02 | JPY | 2020-11-20 | |
10 377,89 | JPY | 2020-11-19 | |
10 404,80 | JPY | 2020-11-18 | |
10 448,69 | JPY | 2020-11-17 | |
10 594,98 | JPY | 2020-11-16 | |
10 273,23 | JPY | 2020-11-13 | |
10 377,93 | JPY | 2020-11-12 | |
10 455,07 | JPY | 2020-11-11 | |
10 236,60 | JPY | 2020-11-10 | |
10 383,27 | JPY | 2020-11-09 | |
9 879,05 | JPY | 2020-11-06 | |
9 897,60 | JPY | 2020-11-05 | |
9 675,29 | JPY | 2020-11-04 | |
9 566,02 | JPY | 2020-11-02 | |
9 418,22 | JPY | 2020-10-30 | |
9 613,73 | JPY | 2020-10-29 | |
9 500,07 | JPY | 2020-10-28 | |
9 624,99 | JPY | 2020-10-27 | |
9 658,38 | JPY | 2020-10-26 | |
9 703,16 | JPY | 2020-10-23 | |
9 656,43 | JPY | 2020-10-22 | |
9 742,32 | JPY | 2020-10-21 | |
9 679,34 | JPY | 2020-10-20 | |
9 722,96 | JPY | 2020-10-19 | |
9 618,82 | JPY | 2020-10-16 | |
9 668,21 | JPY | 2020-10-15 | |
9 747,65 | JPY | 2020-10-14 | |
9 788,04 | JPY | 2020-10-13 | |
9 734,46 | JPY | 2020-10-12 | |
9 776,10 | JPY | 2020-10-09 | |
9 794,53 | JPY | 2020-10-08 | |
9 739,13 | JPY | 2020-10-07 | |
9 707,46 | JPY | 2020-10-06 | |
9 700,21 | JPY | 2020-10-05 | |
9 537,18 | JPY | 2020-10-02 | |
9 605,31 | JPY | 2020-09-30 | |
9 794,37 | JPY | 2020-09-29 | |
9 759,25 | JPY | 2020-09-28 | |
9 599,95 | JPY | 2020-09-25 | |
9 594,92 | JPY | 2020-09-24 | |
9 698,04 | JPY | 2020-09-23 | |
9 701,95 | JPY | 2020-09-18 | |
9 640,07 | JPY | 2020-09-17 | |
9 657,49 | JPY | 2020-09-16 | |
9 674,84 | JPY | 2020-09-15 | |
9 727,17 | JPY | 2020-09-14 | |
9 617,58 | JPY | 2020-09-11 | |
9 577,47 | JPY | 2020-09-10 | |
9 482,78 | JPY | 2020-09-09 | |
9 462,48 | JPY | 2020-09-08 | |
9 482,35 | JPY | 2020-09-07 | |
9 516,24 | JPY | 2020-09-04 | |
9 581,47 | JPY | 2020-09-03 | |
9 555,00 | JPY | 2020-09-02 | |
9 439,64 | JPY | 2020-09-01 | |
9 453,42 | JPY | 2020-08-31 | |
9 378,90 | JPY | 2020-08-28 | |
9 454,07 | JPY | 2020-08-27 | |
9 491,54 | JPY | 2020-08-26 | |
9 522,24 | JPY | 2020-08-25 | |
9 422,99 | JPY | 2020-08-24 | |
9 371,09 | JPY | 2020-08-21 | |
9 369,11 | JPY | 2020-08-20 | |
9 481,37 | JPY | 2020-08-19 | |
9 459,84 | JPY | 2020-08-18 | |
9 463,07 | JPY | 2020-08-17 | |
9 497,47 | JPY | 2020-08-14 | |
9 541,30 | JPY | 2020-08-13 | |
9 477,47 | JPY | 2020-08-12 | |
9 358,15 | JPY | 2020-08-11 | |
9 120,63 | JPY | 2020-08-07 | |
9 131,96 | JPY | 2020-08-06 | |
9 144,40 | JPY | 2020-08-05 | |
9 102,08 | JPY | 2020-08-04 | |
8 988,24 | JPY | 2020-08-03 | |
8 883,56 | JPY | 2020-07-31 | |
8 992,25 | JPY | 2020-07-30 | |
9 083,65 | JPY | 2020-07-29 | |
9 174,50 | JPY | 2020-07-28 | |
9 240,16 | JPY | 2020-07-27 | |
9 239,55 | JPY | 2020-07-22 | |
9 289,48 | JPY | 2020-07-21 | |
9 254,09 | JPY | 2020-07-20 | |
9 220,36 | JPY | 2020-07-17 | |
9 251,58 | JPY | 2020-07-16 | |
9 331,60 | JPY | 2020-07-15 | |
9 208,58 | JPY | 2020-07-14 | |
9 216,27 | JPY | 2020-07-13 | |
9 033,56 | JPY | 2020-07-10 | |
9 122,27 | JPY | 2020-07-09 | |
9 148,64 | JPY | 2020-07-08 | |
9 205,07 | JPY | 2020-07-07 | |
9 243,44 | JPY | 2020-07-06 | |
9 079,22 | JPY | 2020-07-03 | |
9 082,40 | JPY | 2020-07-02 | |
9 032,69 | JPY | 2020-07-01 | |
9 100,31 | JPY | 2020-06-30 | |
9 040,61 | JPY | 2020-06-29 | |
9 159,93 | JPY | 2020-06-26 | |
9 074,26 | JPY | 2020-06-25 | |
9 159,46 | JPY | 2020-06-24 | |
9 139,34 | JPY | 2020-06-22 | |
9 190,76 | JPY | 2020-06-19 | |
9 185,40 | JPY | 2020-06-18 | |
9 241,41 | JPY | 2020-06-17 | |
9 240,72 | JPY | 2020-06-16 | |
8 892,72 | JPY | 2020-06-15 | |
9 168,05 | JPY | 2020-06-12 | |
9 170,68 | JPY | 2020-06-11 | |
9 373,65 | JPY | 2020-06-10 | |
9 377,17 | JPY | 2020-06-09 | |
9 430,40 | JPY | 2020-06-08 | |
9 440,19 | JPY | 2020-06-05 | |
9 349,84 | JPY | 2020-06-04 | |
9 324,13 | JPY | 2020-06-03 | |
9 306,07 | JPY | 2020-06-02 | |
9 073,91 | JPY | 2020-05-29 | |
9 143,97 | JPY | 2020-05-28 | |
9 027,50 | JPY | 2020-05-27 | |
9 073,92 | JPY | 2020-05-26 | |
8 801,63 | JPY | 2020-05-25 | |
8 627,21 | JPY | 2020-05-22 | |
8 732,22 | JPY | 2020-05-20 | |
8 667,32 | JPY | 2020-05-19 | |
8 559,99 | JPY | 2020-05-18 | |
8 504,18 | JPY | 2020-05-15 | |
8 401,95 | JPY | 2020-05-14 | |
8 587,11 | JPY | 2020-05-13 | |
8 602,39 | JPY | 2020-05-12 | |
8 636,29 | JPY | 2020-05-11 | |
8 478,87 | JPY | 2020-05-08 | |
8 364,12 | JPY | 2020-05-07 | |
8 492,30 | JPY | 2020-04-30 | |
8 476,87 | JPY | 2020-04-28 | |
8 384,01 | JPY | 2020-04-27 | |
8 262,14 | JPY | 2020-04-24 | |
8 313,83 | JPY | 2020-04-23 | |
8 190,29 | JPY | 2020-04-22 | |
8 205,39 | JPY | 2020-04-21 | |
8 277,20 | JPY | 2020-04-20 | |
8 355,47 | JPY | 2020-04-17 | |
8 273,91 | JPY | 2020-04-16 | |
8 331,67 | JPY | 2020-04-15 | |
8 331,85 | JPY | 2020-04-14 | |
8 314,42 | JPY | 2020-04-09 | |
8 247,21 | JPY | 2020-04-08 | |
8 351,61 | JPY | 2020-04-07 | |
8 026,16 | JPY | 2020-04-06 | |
7 745,59 | JPY | 2020-04-03 | |
7 739,93 | JPY | 2020-04-02 | |
7 809,93 | JPY | 2020-04-01 | |
7 996,20 | JPY | 2020-03-31 | |
8 272,03 | JPY | 2020-03-30 | |
8 250,86 | JPY | 2020-03-27 | |
8 181,44 | JPY | 2020-03-26 | |
7 983,31 | JPY | 2020-03-25 | |
7 757,77 | JPY | 2020-03-24 | |
7 300,30 | JPY | 2020-03-23 | |
7 413,91 | JPY | 2020-03-19 | |
7 275,42 | JPY | 2020-03-18 | |
7 286,29 | JPY | 2020-03-17 | |
6 978,55 | JPY | 2020-03-16 | |
7 365,73 | JPY | 2020-03-13 | |
7 372,59 | JPY | 2020-03-12 | |
8 029,17 | JPY | 2020-03-11 | |
8 130,63 | JPY | 2020-03-10 | |
7 927,57 | JPY | 2020-03-09 | |
8 439,44 | JPY | 2020-03-06 | |
8 737,87 | JPY | 2020-03-05 | |
8 799,21 | JPY | 2020-03-04 | |
8 871,34 | JPY | 2020-03-03 | |
8 846,57 | JPY | 2020-03-02 | |
8 801,86 | JPY | 2020-02-28 | |
9 156,71 | JPY | 2020-02-27 | |
9 505,89 | JPY | 2020-02-26 | |
9 519,95 | JPY | 2020-02-25 | |
9 852,50 | JPY | 2020-02-21 | |
9 926,52 | JPY | 2020-02-20 | |
9 922,76 | JPY | 2020-02-19 | |
9 842,61 | JPY | 2020-02-18 | |
9 964,44 | JPY | 2020-02-17 | |
10 018,52 | JPY | 2020-02-14 | |
10 050,08 | JPY | 2020-02-13 | |
10 143,96 | JPY | 2020-02-12 | |
10 122,90 | JPY | 2020-02-10 | |
10 192,58 | JPY | 2020-02-07 | |
10 265,02 | JPY | 2020-02-06 | |
10 156,84 | JPY | 2020-02-05 | |
10 004,44 | JPY | 2020-02-04 | |
9 845,19 | JPY | 2020-02-03 | |
9 821,66 | JPY | 2020-01-31 | |
9 917,31 | JPY | 2020-01-30 | |
10 044,53 | JPY | 2020-01-29 | |
9 986,30 | JPY | 2020-01-28 | |
10 021,72 | JPY | 2020-01-27 | |
10 244,38 | JPY | 2020-01-24 | |
10 190,46 | JPY | 2020-01-23 | |
10 297,59 | JPY | 2020-01-22 | |
10 289,57 | JPY | 2020-01-21 | |
10 311,52 | JPY | 2020-01-20 | |
10 251,94 | JPY | 2020-01-17 | |
10 211,45 | JPY | 2020-01-16 | |
10 200,88 | JPY | 2020-01-15 | |
10 229,09 | JPY | 2020-01-14 | |
10 187,51 | JPY | 2020-01-10 | |
10 191,21 | JPY | 2020-01-09 | |
10 088,17 | JPY | 2020-01-08 | |
10 120,47 | JPY | 2020-01-07 | |
9 995,25 | JPY | 2020-01-06 | |
10 010,20 | JPY | 2019-12-31 | |
10 067,63 | JPY | 2019-12-30 | |
10 181,34 | JPY | 2019-12-27 | |
10 165,63 | JPY | 2019-12-23 | |
10 224,27 | JPY | 2019-12-20 | |
10 194,13 | JPY | 2019-12-19 | |
10 184,79 | JPY | 2019-12-18 | |
10 233,90 | JPY | 2019-12-17 | |
10 220,59 | JPY | 2019-12-16 | |
10 159,89 | JPY | 2019-12-13 | |
10 093,92 | JPY | 2019-12-12 | |
10 066,11 | JPY | 2019-12-11 | |
10 072,40 | JPY | 2019-12-10 | |
10 116,41 | JPY | 2019-12-09 | |
10 133,30 | JPY | 2019-12-06 | |
10 103,51 | JPY | 2019-12-05 | |
10 094,17 | JPY | 2019-12-04 | |
9 920,84 | JPY | 2019-12-03 | |
10 040,47 | JPY | 2019-12-02 | |
10 037,42 | JPY | 2019-11-29 | |
10 088,99 | JPY | 2019-11-28 | |
10 095,44 | JPY | 2019-11-27 | |
10 035,62 | JPY | 2019-11-26 | |
10 029,62 | JPY | 2019-11-25 | |
9 947,37 | JPY | 2019-11-22 | |
9 930,46 | JPY | 2019-11-21 | |
9 907,65 | JPY | 2019-11-20 | |
9 956,58 | JPY | 2019-11-19 | |
9 966,01 | JPY | 2019-11-18 | |
9 977,38 | JPY | 2019-11-15 | |
9 880,10 | JPY | 2019-11-14 | |
9 977,75 | JPY | 2019-11-13 | |
10 058,75 | JPY | 2019-11-12 | |
10 031,63 | JPY | 2019-11-11 | |
10 064,32 | JPY | 2019-11-08 | |
10 084,59 | JPY | 2019-11-07 | |
9 980,51 | JPY | 2019-11-06 | |
10 022,70 | JPY | 2019-11-05 | |
9 809,26 | JPY | 2019-10-31 | |
9 850,47 | JPY | 2019-10-30 | |
9 845,33 | JPY | 2019-10-29 | |
9 761,22 | JPY | 2019-10-28 | |
9 747,34 | JPY | 2019-10-25 | |
9 733,02 | JPY | 2019-10-24 | |
9 701,05 | JPY | 2019-10-23 | |
9 670,90 | JPY | 2019-10-21 | |
9 606,17 | JPY | 2019-10-18 | |
9 653,88 | JPY | 2019-10-17 | |
9 671,50 | JPY | 2019-10-16 | |
9 623,91 | JPY | 2019-10-15 | |
9 536,24 | JPY | 2019-10-11 | |
9 394,25 | JPY | 2019-10-10 | |
9 408,75 | JPY | 2019-10-09 | |
9 347,00 | JPY | 2019-10-08 | |
9 369,22 | JPY | 2019-10-07 | |
9 361,46 | JPY | 2019-10-04 | |
9 309,68 | JPY | 2019-10-03 | |
9 375,24 | JPY | 2019-10-02 | |
9 544,47 | JPY | 2019-10-01 | |
9 458,07 | JPY | 2019-09-30 | |
9 547,59 | JPY | 2019-09-27 | |
9 556,29 | JPY | 2019-09-26 | |
9 490,10 | JPY | 2019-09-25 | |
9 556,00 | JPY | 2019-09-24 | |
9 502,19 | JPY | 2019-09-20 | |
9 513,36 | JPY | 2019-09-19 | |
9 444,45 | JPY | 2019-09-18 | |
9 478,35 | JPY | 2019-09-17 | |
9 474,17 | JPY | 2019-09-13 | |
9 383,55 | JPY | 2019-09-12 | |
9 310,92 | JPY | 2019-09-11 | |
9 155,30 | JPY | 2019-09-10 | |
9 130,26 | JPY | 2019-09-09 | |
9 020,37 | JPY | 2019-09-06 | |
9 022,25 | JPY | 2019-09-05 | |
8 866,54 | JPY | 2019-09-04 | |
8 844,24 | JPY | 2019-09-03 | |
8 813,68 | JPY | 2019-09-02 | |
8 857,98 | JPY | 2019-08-30 | |
8 810,29 | JPY | 2019-08-29 | |
8 694,89 | JPY | 2019-08-28 | |
8 778,18 | JPY | 2019-08-27 | |
8 764,28 | JPY | 2019-08-26 |