| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 284,52 | EUR | 2019-07-22 | |
| 287,82 | EUR | 2019-07-23 | |
| 291,73 | EUR | 2019-07-24 | |
| 288,41 | EUR | 2019-07-25 | |
| 290,18 | EUR | 2019-07-26 | |
| 289,45 | EUR | 2019-07-29 | |
| 287,77 | EUR | 2019-07-30 | |
| 285,32 | EUR | 2019-07-31 | |
| 285,59 | EUR | 2019-08-01 | |
| 279,25 | EUR | 2019-08-02 | |
| 271,98 | EUR | 2019-08-05 | |
| 270,49 | EUR | 2019-08-06 | |
| 271,18 | EUR | 2019-08-07 | |
| 273,73 | EUR | 2019-08-08 | |
| 270,36 | EUR | 2019-08-09 | |
| 266,93 | EUR | 2019-08-12 | |
| 268,97 | EUR | 2019-08-13 | |
| 263,55 | EUR | 2019-08-14 | |
| 263,55 | EUR | 2019-08-15 | |
| 266,42 | EUR | 2019-08-16 | |
| 270,09 | EUR | 2019-08-19 | |
| 268,49 | EUR | 2019-08-20 | |
| 270,36 | EUR | 2019-08-21 | |
| 271,10 | EUR | 2019-08-22 | |
| 265,36 | EUR | 2019-08-23 | |
| 265,92 | EUR | 2019-08-26 | |
| 265,86 | EUR | 2019-08-27 | |
| 267,62 | EUR | 2019-08-28 | |
| 270,62 | EUR | 2019-08-29 | |
| 273,25 | EUR | 2019-08-30 | |
| 275,47 | EUR | 2019-09-02 | |
| 272,58 | EUR | 2019-09-03 | |
| 275,93 | EUR | 2019-09-04 | |
| 278,92 | EUR | 2019-09-05 | |
| 279,57 | EUR | 2019-09-06 | |
| 283,25 | EUR | 2019-09-09 | |
| 286,22 | EUR | 2019-09-10 | |
| 290,58 | EUR | 2019-09-11 | |
| 289,83 | EUR | 2019-09-12 | |
| 290,76 | EUR | 2019-09-13 | |
| 291,36 | EUR | 2019-09-16 | |
| 288,46 | EUR | 2019-09-17 | |
| 287,37 | EUR | 2019-09-18 | |
| 287,65 | EUR | 2019-09-19 | |
| 288,28 | EUR | 2019-09-20 | |
| 287,88 | EUR | 2019-09-23 | |
| 285,84 | EUR | 2019-09-24 | |
| 287,73 | EUR | 2019-09-25 | |
| 287,25 | EUR | 2019-09-26 | |
| 288,48 | EUR | 2019-09-27 | |
| 287,96 | EUR | 2019-09-30 | |
| 284,52 | EUR | 2019-10-01 | |
| 279,24 | EUR | 2019-10-02 | |
| 278,30 | EUR | 2019-10-03 | |
| 281,01 | EUR | 2019-10-04 | |
| 280,12 | EUR | 2019-10-07 | |
| 277,15 | EUR | 2019-10-08 | |
| 278,12 | EUR | 2019-10-09 | |
| 279,12 | EUR | 2019-10-10 | |
| 283,67 | EUR | 2019-10-11 | |
| 283,47 | EUR | 2019-10-14 | |
| 287,50 | EUR | 2019-10-15 | |
| 285,09 | EUR | 2019-10-16 | |
| 283,88 | EUR | 2019-10-17 | |
| 282,10 | EUR | 2019-10-18 | |
| 285,02 | EUR | 2019-10-21 | |
| 285,51 | EUR | 2019-10-22 | |
| 286,69 | EUR | 2019-10-23 | |
| 286,76 | EUR | 2019-10-24 | |
| 288,61 | EUR | 2019-10-25 | |
| 290,59 | EUR | 2019-10-28 | |
| 288,90 | EUR | 2019-10-29 | |
| 288,11 | EUR | 2019-10-30 | |
| 285,48 | EUR | 2019-10-31 | |
| 285,48 | EUR | 2019-11-01 | |
| 292,79 | EUR | 2019-11-04 | |
| 294,15 | EUR | 2019-11-05 | |
| 293,33 | EUR | 2019-11-06 | |
| 295,70 | EUR | 2019-11-07 | |
| 297,95 | EUR | 2019-11-08 | |
| 295,54 | EUR | 2019-11-11 | |
| 296,15 | EUR | 2019-11-12 | |
| 294,27 | EUR | 2019-11-13 | |
| 293,88 | EUR | 2019-11-14 | |
| 295,48 | EUR | 2019-11-15 | |
| 294,32 | EUR | 2019-11-18 | |
| 294,02 | EUR | 2019-11-19 | |
| 293,15 | EUR | 2019-11-20 | |
| 292,43 | EUR | 2019-11-21 | |
| 296,30 | EUR | 2019-11-22 | |
| 297,95 | EUR | 2019-11-25 | |
| 297,34 | EUR | 2019-11-26 | |
| 298,56 | EUR | 2019-11-27 | |
| 298,33 | EUR | 2019-11-28 | |
| 296,15 | EUR | 2019-11-29 | |
| 295,42 | EUR | 2019-12-02 | |
| 292,59 | EUR | 2019-12-03 | |
| 294,60 | EUR | 2019-12-04 | |
| 293,39 | EUR | 2019-12-05 | |
| 297,70 | EUR | 2019-12-06 | |
| 297,37 | EUR | 2019-12-09 | |
| 296,50 | EUR | 2019-12-10 | |
| 296,82 | EUR | 2019-12-11 | |
| 301,06 | EUR | 2019-12-12 | |
| 299,22 | EUR | 2019-12-13 | |
| 302,40 | EUR | 2019-12-16 | |
| 301,05 | EUR | 2019-12-17 | |
| 300,84 | EUR | 2019-12-18 | |
| 301,66 | EUR | 2019-12-19 | |
| 305,56 | EUR | 2019-12-20 | |
| 303,31 | EUR | 2019-12-23 | |
| 303,31 | EUR | 2019-12-24 | |
| 303,31 | EUR | 2019-12-25 | |
| 303,31 | EUR | 2019-12-26 | |
| 301,93 | EUR | 2019-12-27 | |
| 299,71 | EUR | 2019-12-30 | |
| 301,54 | EUR | 2019-12-31 | |
| 302,16 | EUR | 2020-01-02 | |
| 300,82 | EUR | 2020-01-03 | |
| 299,08 | EUR | 2020-01-06 | |
| 300,79 | EUR | 2020-01-07 | |
| 301,12 | EUR | 2020-01-08 | |
| 304,00 | EUR | 2020-01-09 | |
| 302,53 | EUR | 2020-01-10 | |
| 301,10 | EUR | 2020-01-13 | |
| 302,14 | EUR | 2020-01-14 | |
| 300,31 | EUR | 2020-01-15 | |
| 302,03 | EUR | 2020-01-16 | |
| 303,80 | EUR | 2020-01-17 | |
| 304,31 | EUR | 2020-01-20 | |
| 302,30 | EUR | 2020-01-21 | |
| 302,62 | EUR | 2020-01-22 | |
| 302,16 | EUR | 2020-01-23 | |
| 302,59 | EUR | 2020-01-24 | |
| 297,40 | EUR | 2020-01-27 | |
| 298,24 | EUR | 2020-01-28 | |
| 299,08 | EUR | 2020-01-29 | |
| 296,00 | EUR | 2020-01-30 | |
| 291,04 | EUR | 2020-01-31 | |
| 292,61 | EUR | 2020-02-03 | |
| 296,54 | EUR | 2020-02-04 | |
| 304,43 | EUR | 2020-02-05 | |
| 305,79 | EUR | 2020-02-06 | |
| 302,28 | EUR | 2020-02-07 | |
| 302,68 | EUR | 2020-02-10 | |
| 305,05 | EUR | 2020-02-11 | |
| 306,95 | EUR | 2020-02-12 | |
| 307,09 | EUR | 2020-02-13 | |
| 307,81 | EUR | 2020-02-14 | |
| 306,40 | EUR | 2020-02-17 | |
| 303,88 | EUR | 2020-02-18 | |
| 305,07 | EUR | 2020-02-19 | |
| 304,19 | EUR | 2020-02-20 | |
| 301,46 | EUR | 2020-02-21 | |
| 292,88 | EUR | 2020-02-24 | |
| 284,16 | EUR | 2020-02-25 | |
| 282,50 | EUR | 2020-02-26 | |
| 269,90 | EUR | 2020-02-27 | |
| 264,69 | EUR | 2020-02-28 | |
| 268,42 | EUR | 2020-03-02 | |
| 263,54 | EUR | 2020-03-03 | |
| 270,41 | EUR | 2020-03-04 | |
| 262,85 | EUR | 2020-03-05 | |
| 253,94 | EUR | 2020-03-06 | |
| 230,62 | EUR | 2020-03-09 | |
| 236,59 | EUR | 2020-03-10 | |
| 227,33 | EUR | 2020-03-11 | |
| 206,04 | EUR | 2020-03-12 | |
| 217,61 | EUR | 2020-03-13 | |
| 196,10 | EUR | 2020-03-16 | |
| 206,55 | EUR | 2020-03-17 | |
| 198,49 | EUR | 2020-03-18 | |
| 203,46 | EUR | 2020-03-19 | |
| 200,01 | EUR | 2020-03-20 | |
| 192,68 | EUR | 2020-03-23 | |
| 211,29 | EUR | 2020-03-24 | |
| 214,07 | EUR | 2020-03-25 | |
| 221,01 | EUR | 2020-03-26 | |
| 215,69 | EUR | 2020-03-27 | |
| 221,40 | EUR | 2020-03-30 | |
| 217,67 | EUR | 2020-03-31 | |
| 210,90 | EUR | 2020-04-01 | |
| 216,04 | EUR | 2020-04-02 | |
| 214,79 | EUR | 2020-04-03 | |
| 226,41 | EUR | 2020-04-06 | |
| 225,52 | EUR | 2020-04-07 | |
| 231,16 | EUR | 2020-04-08 | |
| 233,35 | EUR | 2020-04-09 | |
| 233,35 | EUR | 2020-04-10 | |
| 233,35 | EUR | 2020-04-13 | |
| 233,71 | EUR | 2020-04-14 | |
| 226,03 | EUR | 2020-04-15 | |
| 227,50 | EUR | 2020-04-16 | |
| 233,08 | EUR | 2020-04-17 | |
| 229,77 | EUR | 2020-04-20 | |
| 223,83 | EUR | 2020-04-21 | |
| 227,77 | EUR | 2020-04-22 | |
| 229,57 | EUR | 2020-04-23 | |
| 230,70 | EUR | 2020-04-24 | |
| 235,56 | EUR | 2020-04-27 | |
| 238,97 | EUR | 2020-04-28 | |
| 246,55 | EUR | 2020-04-29 | |
| 239,16 | EUR | 2020-04-30 | |
| 239,16 | EUR | 2020-05-01 | |
| 230,49 | EUR | 2020-05-04 | |
| 234,06 | EUR | 2020-05-05 | |
| 234,37 | EUR | 2020-05-06 | |
| 234,55 | EUR | 2020-05-07 | |
| 238,71 | EUR | 2020-05-08 | |
| 237,12 | EUR | 2020-05-11 | |
| 232,60 | EUR | 2020-05-12 | |
| 227,06 | EUR | 2020-05-13 | |
| 228,15 | EUR | 2020-05-14 | |
| 229,57 | EUR | 2020-05-15 | |
| 237,25 | EUR | 2020-05-18 | |
| 233,75 | EUR | 2020-05-19 | |
| 236,71 | EUR | 2020-05-20 | |
| 236,71 | EUR | 2020-05-21 | |
| 238,08 | EUR | 2020-05-22 | |
| 239,26 | EUR | 2020-05-25 | |
| 242,41 | EUR | 2020-05-26 | |
| 248,71 | EUR | 2020-05-27 | |
| 246,00 | EUR | 2020-05-28 | |
| 244,09 | EUR | 2020-05-29 | |
| 244,09 | EUR | 2020-06-01 | |
| 247,22 | EUR | 2020-06-02 | |
| 253,42 | EUR | 2020-06-03 | |
| 252,80 | EUR | 2020-06-04 | |
| 260,50 | EUR | 2020-06-05 | |
| 265,34 | EUR | 2020-06-08 | |
| 260,20 | EUR | 2020-06-09 | |
| 256,02 | EUR | 2020-06-10 | |
| 239,91 | EUR | 2020-06-11 | |
| 245,45 | EUR | 2020-06-12 | |
| 246,75 | EUR | 2020-06-15 | |
| 252,69 | EUR | 2020-06-16 | |
| 251,03 | EUR | 2020-06-17 | |
| 250,53 | EUR | 2020-06-18 | |
| 249,97 | EUR | 2020-06-19 | |
| 248,75 | EUR | 2020-06-22 | |
| 248,75 | EUR | 2020-06-23 | |
| 242,82 | EUR | 2020-06-24 | |
| 245,33 | EUR | 2020-06-25 | |
| 241,73 | EUR | 2020-06-26 | |
| 243,35 | EUR | 2020-06-29 | |
| 245,86 | EUR | 2020-06-30 | |
| 244,20 | EUR | 2020-07-01 | |
| 247,41 | EUR | 2020-07-02 | |
| 246,61 | EUR | 2020-07-03 | |
| 249,31 | EUR | 2020-07-06 | |
| 244,86 | EUR | 2020-07-07 | |
| 243,86 | EUR | 2020-07-08 | |
| 240,71 | EUR | 2020-07-09 | |
| 244,00 | EUR | 2020-07-10 | |
| 245,19 | EUR | 2020-07-13 | |
| 246,34 | EUR | 2020-07-14 | |
| 250,63 | EUR | 2020-07-15 | |
| 250,65 | EUR | 2020-07-16 | |
| 251,24 | EUR | 2020-07-17 | |
| 249,60 | EUR | 2020-07-20 | |
| 251,17 | EUR | 2020-07-21 | |
| 249,60 | EUR | 2020-07-22 | |
| 250,30 | EUR | 2020-07-23 | |
| 246,66 | EUR | 2020-07-24 | |
| 246,59 | EUR | 2020-07-27 | |
| 244,71 | EUR | 2020-07-28 | |
| 246,11 | EUR | 2020-07-29 | |
| 242,16 | EUR | 2020-07-30 | |
| 239,42 | EUR | 2020-07-31 | |
| 243,39 | EUR | 2020-08-03 | |
| 246,41 | EUR | 2020-08-04 | |
| 245,71 | EUR | 2020-08-05 | |
| 244,54 | EUR | 2020-08-06 | |
| 246,63 | EUR | 2020-08-07 | |
| 249,71 | EUR | 2020-08-10 | |
| 253,76 | EUR | 2020-08-11 | |
| 254,27 | EUR | 2020-08-12 | |
| 253,21 | EUR | 2020-08-13 | |
| 251,97 | EUR | 2020-08-14 | |
| 252,16 | EUR | 2020-08-17 | |
| 248,82 | EUR | 2020-08-18 | |
| 249,27 | EUR | 2020-08-19 | |
| 247,48 | EUR | 2020-08-20 | |
| 247,59 | EUR | 2020-08-21 | |
| 251,27 | EUR | 2020-08-24 | |
| 252,55 | EUR | 2020-08-25 | |
| 252,69 | EUR | 2020-08-26 | |
| 251,32 | EUR | 2020-08-27 | |
| 251,25 | EUR | 2020-08-28 | |
| 247,94 | EUR | 2020-08-31 | |
| 249,13 | EUR | 2020-09-01 | |
| 254,43 | EUR | 2020-09-02 | |
| 248,82 | EUR | 2020-09-03 | |
| 249,17 | EUR | 2020-09-04 | |
| 250,08 | EUR | 2020-09-07 | |
| 246,66 | EUR | 2020-09-08 | |
| 248,87 | EUR | 2020-09-09 | |
| 245,98 | EUR | 2020-09-10 | |
| 247,63 | EUR | 2020-09-11 | |
| 249,94 | EUR | 2020-09-14 | |
| 249,95 | EUR | 2020-09-15 | |
| 252,27 | EUR | 2020-09-16 | |
| 251,13 | EUR | 2020-09-17 | |
| 248,87 | EUR | 2020-09-18 | |
| 244,25 | EUR | 2020-09-21 | |
| 245,44 | EUR | 2020-09-22 | |
| 243,17 | EUR | 2020-09-23 | |
| 243,05 | EUR | 2020-09-24 | |
| 244,49 | EUR | 2020-09-25 | |
| 249,02 | EUR | 2020-09-28 | |
| 245,52 | EUR | 2020-09-29 | |
| 246,38 | EUR | 2020-09-30 | |
| 246,70 | EUR | 2020-10-01 | |
| 248,06 | EUR | 2020-10-02 | |
| 251,70 | EUR | 2020-10-05 | |
| 250,52 | EUR | 2020-10-06 | |
| 254,46 | EUR | 2020-10-07 | |
| 258,11 | EUR | 2020-10-08 | |
| 256,69 | EUR | 2020-10-09 | |
| 258,32 | EUR | 2020-10-12 | |
| 257,24 | EUR | 2020-10-13 | |
| 256,00 | EUR | 2020-10-14 | |
| 256,26 | EUR | 2020-10-15 | |
| 257,12 | EUR | 2020-10-16 | |
| 254,27 | EUR | 2020-10-19 | |
| 253,86 | EUR | 2020-10-20 | |
| 252,49 | EUR | 2020-10-21 | |
| 255,44 | EUR | 2020-10-22 | |
| 256,28 | EUR | 2020-10-23 | |
| 251,85 | EUR | 2020-10-26 | |
| 247,56 | EUR | 2020-10-27 | |
| 242,51 | EUR | 2020-10-28 | |
| 244,88 | EUR | 2020-10-29 | |
| 244,40 | EUR | 2020-10-30 | |
| 250,82 | EUR | 2020-11-02 | |
| 252,20 | EUR | 2020-11-03 | |
| 252,78 | EUR | 2020-11-04 | |
| 255,65 | EUR | 2020-11-05 | |
| 253,27 | EUR | 2020-11-06 | |
| 264,54 | EUR | 2020-11-09 | |
| 268,75 | EUR | 2020-11-10 | |
| 270,90 | EUR | 2020-11-11 | |
| 265,80 | EUR | 2020-11-12 | |
| 269,73 | EUR | 2020-11-13 | |
| 276,04 | EUR | 2020-11-16 | |
| 275,77 | EUR | 2020-11-17 | |
| 275,06 | EUR | 2020-11-18 | |
| 275,43 | EUR | 2020-11-19 | |
| 274,81 | EUR | 2020-11-20 | |
| 279,57 | EUR | 2020-11-23 | |
| 286,26 | EUR | 2020-11-24 | |
| 283,22 | EUR | 2020-11-25 | |
| 282,74 | EUR | 2020-11-26 | |
| 282,49 | EUR | 2020-11-27 | |
| 278,61 | EUR | 2020-11-30 | |
| 280,99 | EUR | 2020-12-01 | |
| 281,35 | EUR | 2020-12-02 | |
| 281,67 | EUR | 2020-12-03 | |
| 285,99 | EUR | 2020-12-04 | |
| 285,16 | EUR | 2020-12-07 | |
| 286,26 | EUR | 2020-12-08 | |
| 286,93 | EUR | 2020-12-09 | |
| 286,46 | EUR | 2020-12-10 | |
| 285,10 | EUR | 2020-12-11 | |
| 282,47 | EUR | 2020-12-14 | |
| 286,15 | EUR | 2020-12-15 | |
| 285,52 | EUR | 2020-12-16 | |
| 285,91 | EUR | 2020-12-17 | |
| 283,84 | EUR | 2020-12-18 | |
| 281,44 | EUR | 2020-12-21 | |
| 280,58 | EUR | 2020-12-22 | |
| 283,64 | EUR | 2020-12-23 | |
| 283,64 | EUR | 2020-12-24 | |
| 283,64 | EUR | 2020-12-25 | |
| 284,27 | EUR | 2020-12-28 | |
| 283,78 | EUR | 2020-12-29 | |
| 283,58 | EUR | 2020-12-30 | |
| 286,19 | EUR | 2020-12-31 | |
| 285,02 | EUR | 2021-01-04 | |
| 287,43 | EUR | 2021-01-05 | |
| 295,68 | EUR | 2021-01-06 | |
| 299,07 | EUR | 2021-01-07 | |
| 299,44 | EUR | 2021-01-08 | |
| 300,05 | EUR | 2021-01-11 | |
| 303,28 | EUR | 2021-01-12 | |
| 303,37 | EUR | 2021-01-13 | |
| 306,74 | EUR | 2021-01-14 | |
| 303,71 | EUR | 2021-01-15 | |
| 302,96 | EUR | 2021-01-18 | |
| 303,31 | EUR | 2021-01-19 | |
| 304,82 | EUR | 2021-01-20 | |
| 303,81 | EUR | 2021-01-21 | |
| 299,39 | EUR | 2021-01-22 | |
| 300,26 | EUR | 2021-01-25 | |
| 298,59 | EUR | 2021-01-26 | |
| 295,29 | EUR | 2021-01-27 | |
| 296,05 | EUR | 2021-01-28 | |
| 290,03 | EUR | 2021-01-29 | |
| 290,03 | EUR | 2021-01-31 | |
| 293,69 | EUR | 2021-02-01 | |
| 296,29 | EUR | 2021-02-02 | |
| 300,28 | EUR | 2021-02-03 | |
| 304,89 | EUR | 2021-02-04 | |
| 306,12 | EUR | 2021-02-05 | |
| 309,09 | EUR | 2021-02-08 | |
| 307,84 | EUR | 2021-02-09 | |
| 307,28 | EUR | 2021-02-10 | |
| 307,28 | EUR | 2021-02-11 | |
| 309,53 | EUR | 2021-02-12 | |
| 310,98 | EUR | 2021-02-15 | |
| 312,72 | EUR | 2021-02-16 | |
| 313,91 | EUR | 2021-02-17 | |
| 309,61 | EUR | 2021-02-18 | |
| 312,23 | EUR | 2021-02-19 | |
| 314,57 | EUR | 2021-02-22 | |
| 314,81 | EUR | 2021-02-23 | |
| 320,27 | EUR | 2021-02-24 | |
| 314,10 | EUR | 2021-02-25 | |
| 310,70 | EUR | 2021-02-26 | |
| 310,70 | EUR | 2021-02-28 | |
| 320,14 | EUR | 2021-03-01 | |
| 318,10 | EUR | 2021-03-02 | |
| 320,60 | EUR | 2021-03-03 | |
| 317,11 | EUR | 2021-03-04 | |
| 326,19 | EUR | 2021-03-05 | |
| 331,28 | EUR | 2021-03-08 | |
| 333,04 | EUR | 2021-03-09 | |
| 337,27 | EUR | 2021-03-10 | |
| 335,61 | EUR | 2021-03-11 | |
| 338,31 | EUR | 2021-03-12 | |
| 340,07 | EUR | 2021-03-15 | |
| 338,28 | EUR | 2021-03-16 | |
| 340,39 | EUR | 2021-03-17 | |
| 339,14 | EUR | 2021-03-18 | |
| 338,22 | EUR | 2021-03-19 | |
| 335,88 | EUR | 2021-03-22 | |
| 330,92 | EUR | 2021-03-23 | |
| 331,29 | EUR | 2021-03-24 | |
| 336,78 | EUR | 2021-03-25 | |
| 342,60 | EUR | 2021-03-26 | |
| 341,61 | EUR | 2021-03-29 | |
| 345,40 | EUR | 2021-03-30 | |
| 341,83 | EUR | 2021-03-31 | |
| 344,98 | EUR | 2021-04-01 | |
| 344,98 | EUR | 2021-04-02 | |
| 344,98 | EUR | 2021-04-05 | |
| 345,34 | EUR | 2021-04-06 | |
| 344,36 | EUR | 2021-04-07 | |
| 343,72 | EUR | 2021-04-08 | |
| 345,50 | EUR | 2021-04-09 | |
| 345,46 | EUR | 2021-04-12 | |
| 342,79 | EUR | 2021-04-13 | |
| 344,84 | EUR | 2021-04-14 | |
| 346,03 | EUR | 2021-04-15 | |
| 349,39 | EUR | 2021-04-16 | |
| 348,06 | EUR | 2021-04-19 | |
| 341,00 | EUR | 2021-04-20 | |
| 345,21 | EUR | 2021-04-21 | |
| 343,33 | EUR | 2021-04-22 | |
| 346,14 | EUR | 2021-04-23 | |
| 346,47 | EUR | 2021-04-26 | |
| 347,43 | EUR | 2021-04-27 | |
| 347,56 | EUR | 2021-04-28 | |
| 350,15 | EUR | 2021-04-29 | |
| 347,92 | EUR | 2021-04-30 | |
| 351,53 | EUR | 2021-05-03 | |
| 352,18 | EUR | 2021-05-04 | |
| 357,59 | EUR | 2021-05-05 | |
| 358,90 | EUR | 2021-05-06 | |
| 361,43 | EUR | 2021-05-07 | |
| 361,91 | EUR | 2021-05-10 | |
| 354,54 | EUR | 2021-05-11 | |
| 352,61 | EUR | 2021-05-12 | |
| 352,61 | EUR | 2021-05-13 | |
| 360,88 | EUR | 2021-05-14 | |
| 363,23 | EUR | 2021-05-17 | |
| 358,77 | EUR | 2021-05-18 | |
| 354,42 | EUR | 2021-05-19 | |
| 354,64 | EUR | 2021-05-20 | |
| 356,79 | EUR | 2021-05-21 | |
| 356,79 | EUR | 2021-05-24 | |
| 354,35 | EUR | 2021-05-25 | |
| 355,41 | EUR | 2021-05-26 | |
| 359,59 | EUR | 2021-05-27 | |
| 360,60 | EUR | 2021-05-28 | |
| 358,13 | EUR | 2021-05-31 | |
| 361,48 | EUR | 2021-06-01 | |
| 361,63 | EUR | 2021-06-02 | |
| 364,14 | EUR | 2021-06-03 | |
| 364,69 | EUR | 2021-06-04 | |
| 363,50 | EUR | 2021-06-07 | |
| 363,61 | EUR | 2021-06-08 | |
| 360,59 | EUR | 2021-06-09 | |
| 360,06 | EUR | 2021-06-10 | |
| 361,81 | EUR | 2021-06-11 | |
| 359,46 | EUR | 2021-06-14 | |
| 359,91 | EUR | 2021-06-15 | |
| 356,85 | EUR | 2021-06-16 | |
| 354,03 | EUR | 2021-06-17 | |
| 349,23 | EUR | 2021-06-18 | |
| 352,23 | EUR | 2021-06-21 | |
| 355,00 | EUR | 2021-06-22 | |
| 355,00 | EUR | 2021-06-23 | |
| 357,84 | EUR | 2021-06-24 | |
| 358,81 | EUR | 2021-06-25 | |
| 356,86 | EUR | 2021-06-28 | |
| 358,21 | EUR | 2021-06-29 | |
| 359,47 | EUR | 2021-06-30 | |
| 361,58 | EUR | 2021-07-01 | |
| 361,37 | EUR | 2021-07-02 | |
| 362,31 | EUR | 2021-07-05 | |
| 356,51 | EUR | 2021-07-06 | |
| 357,01 | EUR | 2021-07-07 | |
| 351,85 | EUR | 2021-07-08 | |
| 358,42 | EUR | 2021-07-09 | |
| 359,85 | EUR | 2021-07-12 | |
| 358,33 | EUR | 2021-07-13 | |
| 357,73 | EUR | 2021-07-14 | |
| 355,73 | EUR | 2021-07-15 | |
| 351,95 | EUR | 2021-07-16 | |
| 344,57 | EUR | 2021-07-19 | |
| 351,43 | EUR | 2021-07-20 | |
| 355,40 | EUR | 2021-07-21 | |
| 353,38 | EUR | 2021-07-22 | |
| 354,90 | EUR | 2021-07-23 | |
| 357,07 | EUR | 2021-07-26 | |
| 355,64 | EUR | 2021-07-27 | |
| 357,31 | EUR | 2021-07-28 | |
| 359,07 | EUR | 2021-07-29 | |
| 357,96 | EUR | 2021-07-30 | |
| 357,96 | EUR | 2021-07-31 | |
| 359,04 | EUR | 2021-08-02 | |
| 365,02 | EUR | 2021-08-03 | |
| 360,40 | EUR | 2021-08-04 | |
| 361,97 | EUR | 2021-08-05 | |
| 367,56 | EUR | 2021-08-06 | |
| 367,79 | EUR | 2021-08-09 | |
| 373,45 | EUR | 2021-08-10 | |
| 375,99 | EUR | 2021-08-11 | |
| 377,27 | EUR | 2021-08-12 | |
| 375,42 | EUR | 2021-08-13 | |
| 373,85 | EUR | 2021-08-16 | |
| 371,09 | EUR | 2021-08-17 | |
| 370,40 | EUR | 2021-08-18 | |
| 365,26 | EUR | 2021-08-19 | |
| 365,76 | EUR | 2021-08-20 | |
| 369,92 | EUR | 2021-08-23 | |
| 370,73 | EUR | 2021-08-24 | |
| 371,00 | EUR | 2021-08-25 | |
| 368,89 | EUR | 2021-08-26 | |
| 372,18 | EUR | 2021-08-27 | |
| 370,09 | EUR | 2021-08-30 | |
| 368,21 | EUR | 2021-08-31 | |
| 365,60 | EUR | 2021-09-01 | |
| 367,27 | EUR | 2021-09-02 | |
| 365,02 | EUR | 2021-09-03 | |
| 367,43 | EUR | 2021-09-06 | |
| 364,80 | EUR | 2021-09-07 | |
| 362,43 | EUR | 2021-09-08 | |
| 362,10 | EUR | 2021-09-09 | |
| 361,21 | EUR | 2021-09-10 | |
| 363,70 | EUR | 2021-09-13 | |
| 360,74 | EUR | 2021-09-14 | |
| 364,81 | EUR | 2021-09-15 | |
| 365,29 | EUR | 2021-09-16 | |
| 362,50 | EUR | 2021-09-17 | |
| 355,99 | EUR | 2021-09-20 | |
| 355,13 | EUR | 2021-09-21 | |
| 359,68 | EUR | 2021-09-22 | |
| 364,02 | EUR | 2021-09-23 | |
| 365,86 | EUR | 2021-09-24 | |
| 370,67 | EUR | 2021-09-27 | |
| 367,60 | EUR | 2021-09-28 | |
| 370,42 | EUR | 2021-09-29 | |
| 365,05 | EUR | 2021-09-30 | |
| 367,53 | EUR | 2021-10-01 | |
| 366,67 | EUR | 2021-10-04 | |
| 369,88 | EUR | 2021-10-05 | |
| 367,81 | EUR | 2021-10-06 | |
| 370,17 | EUR | 2021-10-07 | |
| 370,64 | EUR | 2021-10-08 | |
| 370,46 | EUR | 2021-10-11 | |
| 369,66 | EUR | 2021-10-12 | |
| 368,96 | EUR | 2021-10-13 | |
| 371,70 | EUR | 2021-10-14 | |
| 375,99 | EUR | 2021-10-15 | |
| 374,82 | EUR | 2021-10-18 | |
| 374,58 | EUR | 2021-10-19 | |
| 376,62 | EUR | 2021-10-20 | |
| 375,07 | EUR | 2021-10-21 | |
| 374,55 | EUR | 2021-10-22 | |
| 376,77 | EUR | 2021-10-25 | |
| 376,89 | EUR | 2021-10-26 | |
| 371,84 | EUR | 2021-10-27 | |
| 372,25 | EUR | 2021-10-28 | |
| 373,01 | EUR | 2021-10-29 | |
| 373,01 | EUR | 2021-10-31 | |
| 373,01 | EUR | 2021-11-01 | |
| 377,97 | EUR | 2021-11-02 | |
| 381,20 | EUR | 2021-11-03 | |
| 380,49 | EUR | 2021-11-04 | |
| 381,69 | EUR | 2021-11-05 | |
| 382,24 | EUR | 2021-11-08 | |
| 380,20 | EUR | 2021-11-09 | |
| 381,75 | EUR | 2021-11-10 | |
| 385,21 | EUR | 2021-11-11 | |
| 385,91 | EUR | 2021-11-12 | |
| 387,09 | EUR | 2021-11-15 | |
| 386,28 | EUR | 2021-11-16 | |
| 386,12 | EUR | 2021-11-17 | |
| 384,35 | EUR | 2021-11-18 | |
| 380,94 | EUR | 2021-11-19 | |
| 384,91 | EUR | 2021-11-22 | |
| 387,03 | EUR | 2021-11-23 | |
| 387,01 | EUR | 2021-11-24 | |
| 386,00 | EUR | 2021-11-25 | |
| 372,37 | EUR | 2021-11-26 | |
| 374,78 | EUR | 2021-11-29 | |
| 366,27 | EUR | 2021-11-30 | |
| 365,05 | EUR | 2021-12-01 | |
| 370,13 | EUR | 2021-12-02 | |
| 370,59 | EUR | 2021-12-03 | |
| 375,66 | EUR | 2021-12-06 | |
| 381,87 | EUR | 2021-12-07 | |
| 378,42 | EUR | 2021-12-08 | |
| 379,52 | EUR | 2021-12-09 | |
| 380,55 | EUR | 2021-12-10 | |
| 376,64 | EUR | 2021-12-13 | |
| 378,38 | EUR | 2021-12-14 | |
| 380,97 | EUR | 2021-12-15 | |
| 383,20 | EUR | 2021-12-16 | |
| 379,29 | EUR | 2021-12-17 | |
| 372,27 | EUR | 2021-12-20 | |
| 379,53 | EUR | 2021-12-21 | |
| 381,37 | EUR | 2021-12-22 | |
| 385,12 | EUR | 2021-12-23 | |
| 385,12 | EUR | 2021-12-24 | |
| 387,03 | EUR | 2021-12-27 | |
| 388,68 | EUR | 2021-12-28 | |
| 389,48 | EUR | 2021-12-29 | |
| 387,89 | EUR | 2021-12-30 | |
| 387,55 | EUR | 2021-12-31 | |
| 393,45 | EUR | 2022-01-03 | |
| 398,99 | EUR | 2022-01-04 | |
| 398,72 | EUR | 2022-01-05 | |
| 401,13 | EUR | 2022-01-06 | |
| 402,12 | EUR | 2022-01-07 | |
| 402,86 | EUR | 2022-01-10 | |
| 404,83 | EUR | 2022-01-11 | |
| 403,86 | EUR | 2022-01-12 | |
| 404,38 | EUR | 2022-01-13 | |
| 407,07 | EUR | 2022-01-14 | |
| 408,47 | EUR | 2022-01-17 | |
| 405,04 | EUR | 2022-01-18 | |
| 398,49 | EUR | 2022-01-19 | |
| 394,90 | EUR | 2022-01-20 | |
| 387,95 | EUR | 2022-01-21 | |
| 387,50 | EUR | 2022-01-24 | |
| 390,26 | EUR | 2022-01-25 | |
| 391,81 | EUR | 2022-01-26 | |
| 393,47 | EUR | 2022-01-27 | |
| 393,39 | EUR | 2022-01-28 | |
| 393,91 | EUR | 2022-01-31 | |
| 397,12 | EUR | 2022-02-01 | |
| 399,08 | EUR | 2022-02-02 | |
| 394,78 | EUR | 2022-02-03 | |
| 392,24 | EUR | 2022-02-04 | |
| 394,66 | EUR | 2022-02-07 | |
| 398,78 | EUR | 2022-02-08 | |
| 403,52 | EUR | 2022-02-09 | |
| 399,34 | EUR | 2022-02-10 | |
| 398,81 | EUR | 2022-02-11 | |
| 396,10 | EUR | 2022-02-14 | |
| 399,61 | EUR | 2022-02-15 | |
| 400,21 | EUR | 2022-02-16 | |
| 395,46 | EUR | 2022-02-17 | |
| 394,05 | EUR | 2022-02-18 | |
| 392,31 | EUR | 2022-02-21 | |
| 387,72 | EUR | 2022-02-22 | |
| 385,02 | EUR | 2022-02-23 | |
| 383,86 | EUR | 2022-02-24 | |
| 390,79 | EUR | 2022-02-25 | |
| 388,25 | EUR | 2022-02-28 | |
| 381,46 | EUR | 2022-03-01 | |
| 390,66 | EUR | 2022-03-02 | |
| 389,57 | EUR | 2022-03-03 | |
| 386,96 | EUR | 2022-03-04 | |
| 378,63 | EUR | 2022-03-07 | |
| 377,66 | EUR | 2022-03-08 | |
| 382,38 | EUR | 2022-03-09 | |
| 383,68 | EUR | 2022-03-10 | |
| 383,57 | EUR | 2022-03-11 | |
| 386,09 | EUR | 2022-03-14 | |
| 388,91 | EUR | 2022-03-15 | |
| 395,24 | EUR | 2022-03-16 | |
| 396,33 | EUR | 2022-03-17 | |
| 399,01 | EUR | 2022-03-18 | |
| 399,88 | EUR | 2022-03-21 | |
| 403,66 | EUR | 2022-03-22 | |
| 400,53 | EUR | 2022-03-23 | |
| 401,95 | EUR | 2022-03-24 | |
| 404,95 | EUR | 2022-03-25 | |
| 403,48 | EUR | 2022-03-28 | |
| 403,75 | EUR | 2022-03-29 | |
| 399,26 | EUR | 2022-03-30 | |
| 394,15 | EUR | 2022-03-31 | |
| 395,26 | EUR | 2022-04-01 | |
| 397,15 | EUR | 2022-04-04 | |
| 392,98 | EUR | 2022-04-05 | |
| 391,33 | EUR | 2022-04-06 | |
| 392,47 | EUR | 2022-04-07 | |
| 398,21 | EUR | 2022-04-08 | |
| 395,62 | EUR | 2022-04-11 | |
| 394,75 | EUR | 2022-04-12 | |
| 398,21 | EUR | 2022-04-13 | |
| 400,38 | EUR | 2022-04-14 | |
| 400,38 | EUR | 2022-04-15 | |
| 400,38 | EUR | 2022-04-18 | |
| 403,87 | EUR | 2022-04-19 | |
| 406,05 | EUR | 2022-04-20 | |
| 401,94 | EUR | 2022-04-21 | |
| 394,49 | EUR | 2022-04-22 | |
| 394,45 | EUR | 2022-04-25 | |
| 391,69 | EUR | 2022-04-26 | |
| 394,85 | EUR | 2022-04-27 | |
| 400,38 | EUR | 2022-04-28 | |
| 394,14 | EUR | 2022-04-29 | |
| 394,14 | EUR | 2022-04-30 | |
| 394,20 | EUR | 2022-05-02 | |
| 399,79 | EUR | 2022-05-03 | |
| 405,77 | EUR | 2022-05-04 | |
| 398,84 | EUR | 2022-05-05 | |
| 396,47 | EUR | 2022-05-06 | |
| 396,47 | EUR | 2022-05-09 | |
| 389,26 | EUR | 2022-05-10 | |
| 386,75 | EUR | 2022-05-11 | |
| 391,07 | EUR | 2022-05-12 | |
| 397,61 | EUR | 2022-05-13 | |
| 398,41 | EUR | 2022-05-16 | |
| 401,46 | EUR | 2022-05-17 | |
| 392,64 | EUR | 2022-05-18 | |
| 386,66 | EUR | 2022-05-19 | |
| 386,90 | EUR | 2022-05-20 | |
| 392,06 | EUR | 2022-05-23 | |
| 386,60 | EUR | 2022-05-24 | |
| 393,65 | EUR | 2022-05-25 | |
| 393,65 | EUR | 2022-05-26 | |
| 403,69 | EUR | 2022-05-27 | |
| 402,45 | EUR | 2022-05-30 | |
| 401,16 | EUR | 2022-05-31 | |
| 399,99 | EUR | 2022-06-01 | |
| 401,38 | EUR | 2022-06-02 | |
| 397,60 | EUR | 2022-06-03 | |
| 397,60 | EUR | 2022-06-06 | |
| 402,90 | EUR | 2022-06-07 | |
| 396,98 | EUR | 2022-06-08 | |
| 392,27 | EUR | 2022-06-09 | |
| 385,30 | EUR | 2022-06-10 | |
| 376,82 | EUR | 2022-06-13 | |
| 374,89 | EUR | 2022-06-14 | |
| 378,72 | EUR | 2022-06-15 | |
| 365,21 | EUR | 2022-06-16 | |
| 362,50 | EUR | 2022-06-17 | |
| 362,67 | EUR | 2022-06-20 | |
| 366,31 | EUR | 2022-06-21 | |
| 362,97 | EUR | 2022-06-22 | |
| 362,97 | EUR | 2022-06-23 | |
| 372,22 | EUR | 2022-06-24 | |
| 371,53 | EUR | 2022-06-27 | |
| 372,93 | EUR | 2022-06-28 | |
| 368,70 | EUR | 2022-06-29 | |
| 365,32 | EUR | 2022-06-30 | |
| 369,62 | EUR | 2022-07-01 | |
| 370,05 | EUR | 2022-07-04 | |
| 368,72 | EUR | 2022-07-05 | |
| 369,26 | EUR | 2022-07-06 | |
| 376,79 | EUR | 2022-07-07 | |
| 378,90 | EUR | 2022-07-08 | |
| 377,76 | EUR | 2022-07-11 | |
| 378,79 | EUR | 2022-07-12 | |
| 374,36 | EUR | 2022-07-13 | |
| 372,51 | EUR | 2022-07-14 | |
| 376,84 | EUR | 2022-07-15 | |
| 374,80 | EUR | 2022-07-18 | |
| 381,29 | EUR | 2022-07-19 | |
| 383,90 | EUR | 2022-07-20 | |
| 384,78 | EUR | 2022-07-21 | |
| 383,52 | EUR | 2022-07-22 | |
| 385,48 | EUR | 2022-07-25 | |
| 385,18 | EUR | 2022-07-26 | |
| 389,29 | EUR | 2022-07-27 | |
| 390,33 | EUR | 2022-07-28 | |
| 392,31 | EUR | 2022-07-29 | |
| 392,31 | EUR | 2022-07-31 | |
| 390,06 | EUR | 2022-08-01 | |
| 388,23 | EUR | 2022-08-02 | |
| 391,91 | EUR | 2022-08-03 | |
| 388,71 | EUR | 2022-08-04 | |
| 389,86 | EUR | 2022-08-05 | |
| 389,45 | EUR | 2022-08-08 | |
| 387,90 | EUR | 2022-08-09 | |
| 390,91 | EUR | 2022-08-10 | |
| 392,44 | EUR | 2022-08-11 | |
| 399,02 | EUR | 2022-08-12 | |
| 399,02 | EUR | 2022-08-15 | |
| 403,59 | EUR | 2022-08-16 | |
| 399,64 | EUR | 2022-08-17 | |
| 402,42 | EUR | 2022-08-18 | |
| 400,36 | EUR | 2022-08-19 | |
| 396,47 | EUR | 2022-08-22 | |
| 395,63 | EUR | 2022-08-23 | |
| 396,53 | EUR | 2022-08-24 | |
| 400,91 | EUR | 2022-08-25 | |
| 390,78 | EUR | 2022-08-26 | |
| 389,43 | EUR | 2022-08-29 | |
| 386,50 | EUR | 2022-08-30 | |
| 381,74 | EUR | 2022-08-31 | |
| 382,79 | EUR | 2022-09-01 | |
| 381,64 | EUR | 2022-09-02 | |
| 382,89 | EUR | 2022-09-05 | |
| 380,80 | EUR | 2022-09-06 | |
| 381,42 | EUR | 2022-09-07 | |
| 385,40 | EUR | 2022-09-08 | |
| 388,48 | EUR | 2022-09-09 | |
| 391,39 | EUR | 2022-09-12 | |
| 383,79 | EUR | 2022-09-13 | |
| 382,13 | EUR | 2022-09-14 | |
| 381,36 | EUR | 2022-09-15 | |
| 376,54 | EUR | 2022-09-16 | |
| 379,46 | EUR | 2022-09-19 | |
| 374,68 | EUR | 2022-09-20 | |
| 373,89 | EUR | 2022-09-21 | |
| 370,72 | EUR | 2022-09-22 | |
| 364,20 | EUR | 2022-09-23 | |
| 360,25 | EUR | 2022-09-26 | |
| 361,53 | EUR | 2022-09-27 | |
| 364,90 | EUR | 2022-09-28 | |
| 356,97 | EUR | 2022-09-29 | |
| 354,17 | EUR | 2022-09-30 | |
| 362,66 | EUR | 2022-10-03 | |
| 371,52 | EUR | 2022-10-04 | |
| 372,12 | EUR | 2022-10-05 | |
| 369,36 | EUR | 2022-10-06 | |
| 364,70 | EUR | 2022-10-07 | |
| 365,59 | EUR | 2022-10-10 | |
| 364,93 | EUR | 2022-10-11 | |
| 363,17 | EUR | 2022-10-12 | |
| 371,77 | EUR | 2022-10-13 | |
| 366,48 | EUR | 2022-10-14 | |
| 369,87 | EUR | 2022-10-17 | |
| 372,30 | EUR | 2022-10-18 | |
| 372,53 | EUR | 2022-10-19 | |
| 369,60 | EUR | 2022-10-20 | |
| 376,13 | EUR | 2022-10-21 | |
| 379,20 | EUR | 2022-10-24 | |
| 380,26 | EUR | 2022-10-25 | |
| 380,77 | EUR | 2022-10-26 | |
| 381,37 | EUR | 2022-10-27 | |
| 389,06 | EUR | 2022-10-28 | |
| 392,68 | EUR | 2022-10-31 | |
| 392,68 | EUR | 2022-11-01 | |
| 389,15 | EUR | 2022-11-02 | |
| 390,75 | EUR | 2022-11-03 | |
| 394,74 | EUR | 2022-11-04 | |
| 394,79 | EUR | 2022-11-07 | |
| 396,86 | EUR | 2022-11-08 | |
| 390,60 | EUR | 2022-11-09 | |
| 399,83 | EUR | 2022-11-10 | |
| 400,11 | EUR | 2022-11-11 | |
| 397,02 | EUR | 2022-11-14 | |
| 399,04 | EUR | 2022-11-15 | |
| 392,27 | EUR | 2022-11-16 | |
| 393,90 | EUR | 2022-11-17 | |
| 397,57 | EUR | 2022-11-18 | |
| 399,94 | EUR | 2022-11-21 | |
| 403,87 | EUR | 2022-11-22 | |
| 403,00 | EUR | 2022-11-23 | |
| 403,52 | EUR | 2022-11-24 | |
| 404,36 | EUR | 2022-11-25 | |
| 398,63 | EUR | 2022-11-28 | |
| 402,15 | EUR | 2022-11-29 | |
| 407,37 | EUR | 2022-11-30 | |
| 402,13 | EUR | 2022-12-01 | |
| 401,58 | EUR | 2022-12-02 | |
| 392,95 | EUR | 2022-12-05 | |
| 392,17 | EUR | 2022-12-06 | |
| 390,86 | EUR | 2022-12-07 | |
| 391,65 | EUR | 2022-12-08 | |
| 390,77 | EUR | 2022-12-09 | |
| 393,09 | EUR | 2022-12-12 | |
| 392,24 | EUR | 2022-12-13 | |
| 390,44 | EUR | 2022-12-14 | |
| 381,69 | EUR | 2022-12-15 | |
| 378,86 | EUR | 2022-12-16 | |
| 378,26 | EUR | 2022-12-19 | |
| 379,18 | EUR | 2022-12-20 | |
| 384,57 | EUR | 2022-12-21 | |
| 381,61 | EUR | 2022-12-22 | |
| 383,90 | EUR | 2022-12-23 | |
| 383,90 | EUR | 2022-12-26 | |
| 383,19 | EUR | 2022-12-27 | |
| 380,02 | EUR | 2022-12-28 | |
| 382,37 | EUR | 2022-12-29 | |
| 380,68 | EUR | 2022-12-30 | |
| 380,13 | EUR | 2022-12-31 | |
| 382,44 | EUR | 2023-01-02 | |
| 387,36 | EUR | 2023-01-03 | |
| 391,65 | EUR | 2023-01-04 | |
| 392,09 | EUR | 2023-01-05 | |
| 396,58 | EUR | 2023-01-06 | |
| 393,04 | EUR | 2023-01-09 | |
| 394,25 | EUR | 2023-01-10 | |
| 395,50 | EUR | 2023-01-11 | |
| 396,86 | EUR | 2023-01-12 | |
| 398,18 | EUR | 2023-01-13 | |
| 398,58 | EUR | 2023-01-16 | |
| 398,01 | EUR | 2023-01-17 | |
| 393,84 | EUR | 2023-01-18 | |
| 389,70 | EUR | 2023-01-19 | |
| 392,85 | EUR | 2023-01-20 | |
| 395,21 | EUR | 2023-01-23 | |
| 395,59 | EUR | 2023-01-24 | |
| 395,84 | EUR | 2023-01-25 | |
| 398,68 | EUR | 2023-01-26 | |
| 398,73 | EUR | 2023-01-27 | |
| 396,50 | EUR | 2023-01-30 | |
| 401,11 | EUR | 2023-01-31 | |
| 401,83 | EUR | 2023-02-01 | |
| 403,63 | EUR | 2023-02-02 | |
| 403,50 | EUR | 2023-02-03 | |
| 401,83 | EUR | 2023-02-06 | |
| 406,44 | EUR | 2023-02-07 | |
| 404,13 | EUR | 2023-02-08 | |
| 401,24 | EUR | 2023-02-09 | |
| 403,76 | EUR | 2023-02-10 | |
| 406,98 | EUR | 2023-02-13 | |
| 407,16 | EUR | 2023-02-14 | |
| 408,93 | EUR | 2023-02-15 | |
| 406,42 | EUR | 2023-02-16 | |
| 407,49 | EUR | 2023-02-17 | |
| 407,46 | EUR | 2023-02-20 | |
| 400,86 | EUR | 2023-02-21 | |
| 402,30 | EUR | 2023-02-22 | |
| 404,37 | EUR | 2023-02-23 | |
| 402,54 | EUR | 2023-02-24 | |
| 403,10 | EUR | 2023-02-27 | |
| 402,67 | EUR | 2023-02-28 | |
| 399,11 | EUR | 2023-03-01 | |
| 402,85 | EUR | 2023-03-02 | |
| 407,81 | EUR | 2023-03-03 | |
| 403,20 | EUR | 2023-03-06 | |
| 401,49 | EUR | 2023-03-07 | |
| 401,58 | EUR | 2023-03-08 | |
| 396,05 | EUR | 2023-03-09 | |
| 386,98 | EUR | 2023-03-10 | |
| 376,67 | EUR | 2023-03-13 | |
| 378,45 | EUR | 2023-03-14 | |
| 375,42 | EUR | 2023-03-15 | |
| 376,81 | EUR | 2023-03-16 | |
| 370,06 | EUR | 2023-03-17 | |
| 371,76 | EUR | 2023-03-20 | |
| 376,03 | EUR | 2023-03-21 | |
| 371,73 | EUR | 2023-03-22 | |
| 367,62 | EUR | 2023-03-23 | |
| 368,77 | EUR | 2023-03-24 | |
| 372,40 | EUR | 2023-03-27 | |
| 372,14 | EUR | 2023-03-28 | |
| 377,45 | EUR | 2023-03-29 | |
| 377,55 | EUR | 2023-03-30 | |
| 382,32 | EUR | 2023-03-31 | |
| 384,82 | EUR | 2023-04-03 | |
| 379,77 | EUR | 2023-04-04 | |
| 380,54 | EUR | 2023-04-05 | |
| 380,46 | EUR | 2023-04-06 | |
| 385,52 | EUR | 2023-04-11 | |
| 383,41 | EUR | 2023-04-12 | |
| 382,99 | EUR | 2023-04-13 | |
| 384,39 | EUR | 2023-04-14 | |
| 386,49 | EUR | 2023-04-17 | |
| 386,70 | EUR | 2023-04-18 | |
| 387,13 | EUR | 2023-04-19 | |
| 384,87 | EUR | 2023-04-20 | |
| 382,30 | EUR | 2023-04-21 | |
| 381,66 | EUR | 2023-04-24 | |
| 379,66 | EUR | 2023-04-25 | |
| 375,22 | EUR | 2023-04-26 | |
| 376,43 | EUR | 2023-04-27 | |
| 380,40 | EUR | 2023-04-28 | |
| 376,22 | EUR | 2023-05-02 | |
| 376,35 | EUR | 2023-05-03 | |
| 370,17 | EUR | 2023-05-04 | |
| 376,81 | EUR | 2023-05-05 | |
| 377,18 | EUR | 2023-05-08 | |
| 377,18 | EUR | 2023-05-09 | |
| 374,94 | EUR | 2023-05-10 | |
| 374,71 | EUR | 2023-05-11 | |
| 376,95 | EUR | 2023-05-12 | |
| 378,61 | EUR | 2023-05-15 | |
| 377,49 | EUR | 2023-05-16 | |
| 379,07 | EUR | 2023-05-17 | |
| 384,48 | EUR | 2023-05-19 | |
| 383,83 | EUR | 2023-05-22 | |
| 384,26 | EUR | 2023-05-23 | |
| 379,99 | EUR | 2023-05-24 | |
| 378,29 | EUR | 2023-05-25 | |
| 382,32 | EUR | 2023-05-26 | |
| 379,74 | EUR | 2023-05-30 | |
| 377,11 | EUR | 2023-05-31 | |
| 376,88 | EUR | 2023-06-01 | |
| 385,34 | EUR | 2023-06-02 | |
| 386,98 | EUR | 2023-06-05 | |
| 391,07 | EUR | 2023-06-06 | |
| 394,11 | EUR | 2023-06-07 | |
| 393,02 | EUR | 2023-06-08 | |
| 393,70 | EUR | 2023-06-09 | |
| 395,86 | EUR | 2023-06-12 | |
| 398,42 | EUR | 2023-06-13 | |
| 396,37 | EUR | 2023-06-14 | |
| 398,08 | EUR | 2023-06-15 | |
| 397,29 | EUR | 2023-06-16 | |
| 396,08 | EUR | 2023-06-19 | |
| 393,13 | EUR | 2023-06-20 | |
| 390,02 | EUR | 2023-06-21 | |
| 387,51 | EUR | 2023-06-22 | |
| 387,77 | EUR | 2023-06-23 | |
| 387,95 | EUR | 2023-06-26 | |
| 389,40 | EUR | 2023-06-27 | |
| 391,07 | EUR | 2023-06-28 | |
| 394,40 | EUR | 2023-06-29 | |
| 395,84 | EUR | 2023-06-30 | |
| 399,25 | EUR | 2023-07-03 | |
| 398,30 | EUR | 2023-07-04 | |
| 395,75 | EUR | 2023-07-05 | |
| 390,19 | EUR | 2023-07-06 | |
| 390,96 | EUR | 2023-07-07 | |
| 390,67 | EUR | 2023-07-10 | |
| 395,03 | EUR | 2023-07-11 | |
| 395,15 | EUR | 2023-07-12 | |
| 395,37 | EUR | 2023-07-13 | |
| 390,78 | EUR | 2023-07-14 | |
| 391,78 | EUR | 2023-07-17 | |
| 395,25 | EUR | 2023-07-18 | |
| 398,02 | EUR | 2023-07-19 | |
| 398,49 | EUR | 2023-07-20 | |
| 398,52 | EUR | 2023-07-21 | |
| 402,05 | EUR | 2023-07-24 | |
| 402,67 | EUR | 2023-07-25 | |
| 404,01 | EUR | 2023-07-26 | |
| 405,55 | EUR | 2023-07-27 | |
| 407,07 | EUR | 2023-07-28 | |
| 407,46 | EUR | 2023-07-31 | |
| 407,33 | EUR | 2023-08-01 | |
| 404,89 | EUR | 2023-08-02 | |
| 401,95 | EUR | 2023-08-03 | |
| 399,68 | EUR | 2023-08-04 | |
| 402,59 | EUR | 2023-08-07 | |
| 401,27 | EUR | 2023-08-08 | |
| 399,71 | EUR | 2023-08-09 | |
| 399,65 | EUR | 2023-08-10 | |
| 399,56 | EUR | 2023-08-11 | |
| 400,91 | EUR | 2023-08-14 | |
| 394,94 | EUR | 2023-08-15 | |
| 392,55 | EUR | 2023-08-16 | |
| 391,83 | EUR | 2023-08-17 | |
| 392,61 | EUR | 2023-08-18 | |
| 391,94 | EUR | 2023-08-21 | |
| 392,18 | EUR | 2023-08-22 | |
| 394,18 | EUR | 2023-08-23 | |
| 391,98 | EUR | 2023-08-24 | |
| 394,13 | EUR | 2023-08-25 | |
| 396,58 | EUR | 2023-08-28 | |
| 399,88 | EUR | 2023-08-29 | |
| 397,99 | EUR | 2023-08-30 | |
| 400,74 | EUR | 2023-08-31 | |
| 404,84 | EUR | 2023-09-01 | |
| 405,42 | EUR | 2023-09-04 | |
| 403,51 | EUR | 2023-09-05 | |
| 402,48 | EUR | 2023-09-06 | |
| 401,06 | EUR | 2023-09-07 | |
| 401,50 | EUR | 2023-09-08 | |
| 402,33 | EUR | 2023-09-11 | |
| 401,97 | EUR | 2023-09-12 | |
| 399,96 | EUR | 2023-09-13 | |
| 408,39 | EUR | 2023-09-14 | |
| 407,44 | EUR | 2023-09-15 | |
| 405,59 | EUR | 2023-09-18 | |
| 404,98 | EUR | 2023-09-19 | |
| 404,96 | EUR | 2023-09-20 | |
| 400,90 | EUR | 2023-09-21 | |
| 399,22 | EUR | 2023-09-22 | |
| 401,11 | EUR | 2023-09-25 | |
| 395,91 | EUR | 2023-09-26 | |
| 397,52 | EUR | 2023-09-27 | |
| 401,47 | EUR | 2023-09-28 | |
| 398,11 | EUR | 2023-09-29 | |
| 397,15 | EUR | 2023-10-02 | |
| 391,80 | EUR | 2023-10-03 | |
| 391,39 | EUR | 2023-10-04 | |
| 390,51 | EUR | 2023-10-05 | |
| 390,93 | EUR | 2023-10-06 | |
| 393,25 | EUR | 2023-10-09 | |
| 396,27 | EUR | 2023-10-10 | |
| 395,36 | EUR | 2023-10-11 | |
| 394,38 | EUR | 2023-10-12 | |
| 393,41 | EUR | 2023-10-13 | |
| 395,47 | EUR | 2023-10-16 | |
| 396,19 | EUR | 2023-10-17 | |
| 391,38 | EUR | 2023-10-18 | |
| 385,59 | EUR | 2023-10-19 | |
| 379,63 | EUR | 2023-10-20 | |
| 375,75 | EUR | 2023-10-23 | |
| 376,81 | EUR | 2023-10-24 | |
| 375,44 | EUR | 2023-10-25 | |
| 375,38 | EUR | 2023-10-26 | |
| 370,04 | EUR | 2023-10-27 | |
| 372,09 | EUR | 2023-10-30 | |
| 376,96 | EUR | 2023-10-31 | |
| 379,87 | EUR | 2023-11-01 | |
| 384,69 | EUR | 2023-11-02 | |
| 386,08 | EUR | 2023-11-03 | |
| 384,36 | EUR | 2023-11-06 | |
| 383,98 | EUR | 2023-11-07 | |
| 381,49 | EUR | 2023-11-08 | |
| 379,07 | EUR | 2023-11-09 | |
| 381,98 | EUR | 2023-11-10 | |
| 381,65 | EUR | 2023-11-13 | |
| 385,96 | EUR | 2023-11-14 | |
| 388,76 | EUR | 2023-11-15 | |
| 385,10 | EUR | 2023-11-16 | |
| 389,01 | EUR | 2023-11-17 | |
| 388,56 | EUR | 2023-11-20 | |
| 386,07 | EUR | 2023-11-21 | |
| 389,12 | EUR | 2023-11-22 | |
| 388,53 | EUR | 2023-11-23 | |
| 390,14 | EUR | 2023-11-24 | |
| 389,06 | EUR | 2023-11-27 | |
| 387,72 | EUR | 2023-11-28 | |
| 390,54 | EUR | 2023-11-29 | |
| 395,46 | EUR | 2023-11-30 | |
| 402,82 | EUR | 2023-12-01 | |
| 402,41 | EUR | 2023-12-04 | |
| 399,28 | EUR | 2023-12-05 | |
| 401,29 | EUR | 2023-12-06 | |
| 403,84 | EUR | 2023-12-07 | |
| 405,49 | EUR | 2023-12-08 | |
| 408,31 | EUR | 2023-12-11 | |
| 405,63 | EUR | 2023-12-12 | |
| 408,11 | EUR | 2023-12-13 | |
| 410,29 | EUR | 2023-12-14 | |
| 411,91 | EUR | 2023-12-15 | |
| 409,79 | EUR | 2023-12-18 | |
| 413,04 | EUR | 2023-12-19 | |
| 409,06 | EUR | 2023-12-20 | |
| 410,84 | EUR | 2023-12-21 | |
| 412,41 | EUR | 2023-12-22 | |
| 412,91 | EUR | 2023-12-27 | |
| 412,58 | EUR | 2023-12-28 | |
| 413,59 | EUR | 2023-12-29 | |
| 413,51 | EUR | 2023-12-31 | |
| 418,03 | EUR | 2024-01-02 | |
| 413,25 | EUR | 2024-01-03 | |
| 413,01 | EUR | 2024-01-04 | |
| 414,73 | EUR | 2024-01-05 | |
| 417,69 | EUR | 2024-01-08 | |
| 415,84 | EUR | 2024-01-09 | |
| 413,46 | EUR | 2024-01-10 | |
| 413,01 | EUR | 2024-01-11 | |
| 412,27 | EUR | 2024-01-12 | |
| 413,36 | EUR | 2024-01-15 | |
| 412,60 | EUR | 2024-01-16 | |
| 410,00 | EUR | 2024-01-17 | |
| 410,33 | EUR | 2024-01-18 | |
| 411,92 | EUR | 2024-01-19 | |
| 414,35 | EUR | 2024-01-22 | |
| 416,99 | EUR | 2024-01-23 | |
| 416,31 | EUR | 2024-01-24 | |
| 421,11 | EUR | 2024-01-25 | |
| 419,49 | EUR | 2024-01-26 | |
| 422,39 | EUR | 2024-01-29 | |
| 421,19 | EUR | 2024-01-30 | |
| 418,15 | EUR | 2024-01-31 | |
| 418,68 | EUR | 2024-02-01 | |
| 419,47 | EUR | 2024-02-02 | |
| 417,64 | EUR | 2024-02-05 | |
| 418,78 | EUR | 2024-02-06 | |
| 417,46 | EUR | 2024-02-07 | |
| 418,73 | EUR | 2024-02-08 | |
| 416,79 | EUR | 2024-02-09 | |
| 421,66 | EUR | 2024-02-12 | |
| 416,16 | EUR | 2024-02-13 | |
| 418,61 | EUR | 2024-02-14 | |
| 422,60 | EUR | 2024-02-15 | |
| 423,01 | EUR | 2024-02-16 | |
| 423,09 | EUR | 2024-02-19 | |
| 419,28 | EUR | 2024-02-20 | |
| 420,24 | EUR | 2024-02-21 | |
| 424,38 | EUR | 2024-02-22 | |
| 424,24 | EUR | 2024-02-23 | |
| 422,55 | EUR | 2024-02-26 | |
| 425,18 | EUR | 2024-02-27 | |
| 423,80 | EUR | 2024-02-28 | |
| 425,92 | EUR | 2024-02-29 | |
| 429,78 | EUR | 2024-03-01 | |
| 429,09 | EUR | 2024-03-04 | |
| 429,42 | EUR | 2024-03-05 | |
| 431,74 | EUR | 2024-03-06 | |
| 435,79 | EUR | 2024-03-07 | |
| 435,94 | EUR | 2024-03-08 | |
| 435,90 | EUR | 2024-03-11 | |
| 438,79 | EUR | 2024-03-12 | |
| 439,23 | EUR | 2024-03-13 | |
| 437,08 | EUR | 2024-03-14 | |
| 438,17 | EUR | 2024-03-15 | |
| 438,47 | EUR | 2024-03-18 | |
| 441,12 | EUR | 2024-03-19 | |
| 444,03 | EUR | 2024-03-20 | |
| 448,19 | EUR | 2024-03-21 | |
| 448,93 | EUR | 2024-03-22 | |
| 446,78 | EUR | 2024-03-25 | |
| 447,38 | EUR | 2024-03-26 | |
| 454,68 | EUR | 2024-03-27 | |
| 455,57 | EUR | 2024-03-28 | |
| 452,74 | EUR | 2024-04-02 | |
| 451,17 | EUR | 2024-04-03 | |
| 448,00 | EUR | 2024-04-04 | |
| 450,14 | EUR | 2024-04-05 | |
| 449,75 | EUR | 2024-04-08 | |
| 450,15 | EUR | 2024-04-09 | |
| 447,18 | EUR | 2024-04-10 | |
| 446,91 | EUR | 2024-04-11 | |
| 445,01 | EUR | 2024-04-12 | |
| 442,88 | EUR | 2024-04-15 | |
| 437,31 | EUR | 2024-04-16 | |
| 435,21 | EUR | 2024-04-17 | |
| 436,73 | EUR | 2024-04-18 | |
| 437,87 | EUR | 2024-04-19 | |
| 441,58 | EUR | 2024-04-22 | |
| 441,85 | EUR | 2024-04-23 | |
| 443,26 | EUR | 2024-04-24 | |
| 437,40 | EUR | 2024-04-25 | |
| 439,73 | EUR | 2024-04-26 | |
| 442,88 | EUR | 2024-04-29 | |
| 438,36 | EUR | 2024-04-30 | |
| 438,15 | EUR | 2024-05-02 | |
| 438,03 | EUR | 2024-05-03 | |
| 440,77 | EUR | 2024-05-06 | |
| 441,62 | EUR | 2024-05-07 | |
| 441,77 | EUR | 2024-05-08 | |
| 446,30 | EUR | 2024-05-10 | |
| 446,98 | EUR | 2024-05-13 | |
| 448,08 | EUR | 2024-05-14 | |
| 448,54 | EUR | 2024-05-15 | |
| 447,12 | EUR | 2024-05-16 | |
| 446,61 | EUR | 2024-05-17 | |
| 446,63 | EUR | 2024-05-21 | |
| 445,59 | EUR | 2024-05-22 | |
| 441,45 | EUR | 2024-05-23 | |
| 442,47 | EUR | 2024-05-24 | |
| 444,04 | EUR | 2024-05-27 | |
| 440,32 | EUR | 2024-05-28 | |
| 437,55 | EUR | 2024-05-29 | |
| 439,34 | EUR | 2024-05-30 | |
| 443,73 | EUR | 2024-05-31 | |
| 442,86 | EUR | 2024-06-03 | |
| 439,53 | EUR | 2024-06-04 | |
| 439,14 | EUR | 2024-06-05 | |
| 440,10 | EUR | 2024-06-06 | |
| 441,55 | EUR | 2024-06-07 | |
| 442,47 | EUR | 2024-06-10 | |
| 439,72 | EUR | 2024-06-11 | |
| 438,93 | EUR | 2024-06-12 | |
| 437,52 | EUR | 2024-06-13 | |
| 434,64 | EUR | 2024-06-14 | |
| 436,42 | EUR | 2024-06-17 | |
| 437,87 | EUR | 2024-06-18 | |
| 436,79 | EUR | 2024-06-19 | |
| 437,84 | EUR | 2024-06-20 | |
| 439,23 | EUR | 2024-06-21 | |
| 440,70 | EUR | 2024-06-24 | |
| 439,14 | EUR | 2024-06-25 | |
| 438,80 | EUR | 2024-06-26 | |
| 437,78 | EUR | 2024-06-27 | |
| 440,10 | EUR | 2024-06-28 | |
| 440,24 | EUR | 2024-07-01 | |
| 440,46 | EUR | 2024-07-02 | |
| 440,09 | EUR | 2024-07-03 | |
| 441,47 | EUR | 2024-07-04 | |
| 438,36 | EUR | 2024-07-05 | |
| 439,27 | EUR | 2024-07-08 | |
| 439,45 | EUR | 2024-07-09 | |
| 442,37 | EUR | 2024-07-10 | |
| 446,45 | EUR | 2024-07-11 | |
| 447,62 | EUR | 2024-07-12 | |
| 446,95 | EUR | 2024-07-15 | |
| 454,03 | EUR | 2024-07-16 | |
| 453,85 | EUR | 2024-07-17 | |
| 450,77 | EUR | 2024-07-18 | |
| 446,50 | EUR | 2024-07-19 |