| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 132,99 | EUR | 2021-11-17 | |
| 132,70 | EUR | 2021-11-15 | |
| 132,47 | EUR | 2021-11-09 | |
| 132,29 | EUR | 2021-11-16 | |
| 132,20 | EUR | 2021-11-18 | |
| 132,16 | EUR | 2021-09-06 | |
| 131,95 | EUR | 2021-11-12 | |
| 131,80 | EUR | 2021-09-07 | |
| 131,69 | EUR | 2021-11-19 | |
| 131,62 | EUR | 2021-09-03 | |
| 131,55 | EUR | 2021-11-04 | |
| 131,53 | EUR | 2022-01-03 | |
| 131,45 | EUR | 2021-11-08 | |
| 131,34 | EUR | 2021-11-22 | |
| 131,30 | EUR | 2021-11-02 | |
| 131,17 | EUR | 2021-09-02 | |
| 131,12 | EUR | 2021-11-01 | |
| 131,12 | EUR | 2021-11-03 | |
| 131,09 | EUR | 2021-11-11 | |
| 131,09 | EUR | 2022-01-04 | |
| 131,04 | EUR | 2021-12-30 | |
| 131,00 | EUR | 2021-11-05 | |
| 130,91 | EUR | 2021-12-28 | |
| 130,74 | EUR | 2021-12-29 | |
| 130,59 | EUR | 2021-09-08 | |
| 130,43 | EUR | 2021-11-10 | |
| 130,40 | EUR | 2021-08-31 | |
| 130,26 | EUR | 2022-01-05 | |
| 130,24 | EUR | 2021-09-01 | |
| 130,01 | EUR | 2021-09-10 | |
| 129,98 | EUR | 2021-09-09 | |
| 129,71 | EUR | 2021-10-26 | |
| 129,69 | EUR | 2021-10-28 | |
| 129,68 | EUR | 2021-10-29 | |
| 129,65 | EUR | 2021-12-27 | |
| 129,44 | EUR | 2021-10-27 | |
| 129,32 | EUR | 2021-10-22 | |
| 129,30 | EUR | 2021-08-30 | |
| 129,19 | EUR | 2021-12-09 | |
| 129,08 | EUR | 2021-09-13 | |
| 128,84 | EUR | 2021-11-23 | |
| 128,83 | EUR | 2021-10-25 | |
| 128,75 | EUR | 2021-12-08 | |
| 128,66 | EUR | 2021-12-13 | |
| 128,40 | EUR | 2021-11-25 | |
| 128,22 | EUR | 2021-08-27 | |
| 128,12 | EUR | 2021-09-16 | |
| 128,12 | EUR | 2021-12-23 | |
| 128,10 | EUR | 2021-09-23 | |
| 127,84 | EUR | 2021-09-17 | |
| 127,83 | EUR | 2021-08-26 | |
| 127,83 | EUR | 2021-08-25 | |
| 127,81 | EUR | 2021-09-15 | |
| 127,78 | EUR | 2021-10-21 | |
| 127,75 | EUR | 2021-09-14 | |
| 127,66 | EUR | 2021-08-24 | |
| 127,65 | EUR | 2021-12-10 | |
| 127,46 | EUR | 2021-10-20 | |
| 127,42 | EUR | 2021-08-18 | |
| 127,38 | EUR | 2021-08-23 | |
| 127,37 | EUR | 2021-09-24 | |
| 127,33 | EUR | 2021-08-17 | |
| 127,25 | EUR | 2021-11-30 | |
| 127,23 | EUR | 2021-08-06 | |
| 127,21 | EUR | 2021-08-10 | |
| 127,16 | EUR | 2021-11-26 | |
| 127,05 | EUR | 2021-12-07 | |
| 126,85 | EUR | 2021-12-16 | |
| 126,84 | EUR | 2021-08-09 | |
| 126,83 | EUR | 2021-08-05 | |
| 126,81 | EUR | 2022-01-07 | |
| 126,80 | EUR | 2021-12-22 | |
| 126,75 | EUR | 2021-12-01 | |
| 126,74 | EUR | 2021-11-24 | |
| 126,72 | EUR | 2021-11-29 | |
| 126,69 | EUR | 2021-12-14 | |
| 126,62 | EUR | 2021-08-16 | |
| 126,56 | EUR | 2021-08-13 | |
| 126,44 | EUR | 2021-08-04 | |
| 126,41 | EUR | 2021-08-11 | |
| 126,18 | EUR | 2021-09-27 | |
| 126,13 | EUR | 2021-08-20 | |
| 126,09 | EUR | 2021-10-19 | |
| 125,96 | EUR | 2021-08-12 | |
| 125,71 | EUR | 2021-09-22 | |
| 125,66 | EUR | 2021-12-03 | |
| 125,61 | EUR | 2021-10-18 | |
| 125,51 | EUR | 2021-09-21 | |
| 125,50 | EUR | 2021-12-15 | |
| 125,40 | EUR | 2021-08-03 | |
| 125,33 | EUR | 2021-08-19 | |
| 125,30 | EUR | 2021-12-21 | |
| 125,23 | EUR | 2021-10-15 | |
| 124,90 | EUR | 2021-08-02 | |
| 124,63 | EUR | 2021-12-17 | |
| 124,39 | EUR | 2021-10-14 | |
| 124,35 | EUR | 2021-09-20 | |
| 124,29 | EUR | 2021-07-30 | |
| 124,17 | EUR | 2021-12-02 | |
| 123,99 | EUR | 2021-12-20 | |
| 123,89 | EUR | 2021-07-29 | |
| 123,57 | EUR | 2022-01-12 | |
| 123,53 | EUR | 2021-07-23 | |
| 123,30 | EUR | 2021-07-27 | |
| 123,21 | EUR | 2022-01-10 | |
| 123,19 | EUR | 2021-07-28 | |
| 123,16 | EUR | 2021-07-26 | |
| 122,91 | EUR | 2022-01-13 | |
| 122,89 | EUR | 2021-10-13 | |
| 122,88 | EUR | 2021-09-28 | |
| 122,84 | EUR | 2022-01-11 | |
| 122,50 | EUR | 2021-07-22 | |
| 122,41 | EUR | 2021-09-29 | |
| 121,97 | EUR | 2021-09-30 | |
| 121,87 | EUR | 2021-10-01 | |
| 121,76 | EUR | 2021-07-07 | |
| 121,52 | EUR | 2021-10-08 | |
| 121,48 | EUR | 2021-10-12 | |
| 121,47 | EUR | 2021-07-13 | |
| 121,21 | EUR | 2021-07-12 | |
| 121,12 | EUR | 2021-10-04 | |
| 121,04 | EUR | 2024-07-12 | |
| 120,99 | EUR | 2021-07-06 | |
| 120,98 | EUR | 2021-10-07 | |
| 120,69 | EUR | 2021-07-14 | |
| 120,60 | EUR | 2021-07-05 | |
| 120,52 | EUR | 2021-10-05 | |
| 120,43 | EUR | 2021-07-21 | |
| 120,32 | EUR | 2024-07-05 | |
| 120,30 | EUR | 2024-07-08 | |
| 120,30 | EUR | 2024-07-10 | |
| 120,27 | EUR | 2024-07-11 | |
| 120,27 | EUR | 2024-07-16 | |
| 120,24 | EUR | 2021-07-02 | |
| 120,16 | EUR | 2024-06-20 | |
| 120,11 | EUR | 2024-06-27 | |
| 120,08 | EUR | 2024-07-15 | |
| 120,08 | EUR | 2024-06-25 | |
| 120,05 | EUR | 2024-06-18 | |
| 119,91 | EUR | 2021-07-08 | |
| 119,91 | EUR | 2024-06-26 | |
| 119,87 | EUR | 2021-07-09 | |
| 119,86 | EUR | 2021-07-16 | |
| 119,79 | EUR | 2024-07-09 | |
| 119,78 | EUR | 2021-07-15 | |
| 119,75 | EUR | 2021-10-11 | |
| 119,74 | EUR | 2021-10-06 | |
| 119,67 | EUR | 2024-07-03 | |
| 119,60 | EUR | 2024-06-28 | |
| 119,50 | EUR | 2022-01-14 | |
| 119,48 | EUR | 2024-06-17 | |
| 119,38 | EUR | 2024-06-24 | |
| 119,36 | EUR | 2024-07-02 | |
| 119,31 | EUR | 2021-07-01 | |
| 119,27 | EUR | 2024-06-14 | |
| 119,20 | EUR | 2024-07-01 | |
| 119,16 | EUR | 2022-01-17 | |
| 119,06 | EUR | 2024-06-12 | |
| 119,02 | EUR | 2021-06-29 | |
| 118,77 | EUR | 2021-06-30 | |
| 118,71 | EUR | 2021-07-20 | |
| 118,66 | EUR | 2024-06-13 | |
| 118,18 | EUR | 2021-06-28 | |
| 118,13 | EUR | 2021-04-27 | |
| 118,11 | EUR | 2021-07-19 | |
| 117,97 | EUR | 2021-04-29 | |
| 117,96 | EUR | 2021-06-15 | |
| 117,84 | EUR | 2024-06-11 | |
| 117,81 | EUR | 2021-06-14 | |
| 117,79 | EUR | 2021-04-26 | |
| 117,76 | EUR | 2024-06-10 | |
| 117,73 | EUR | 2021-05-03 | |
| 117,72 | EUR | 2021-06-18 | |
| 117,64 | EUR | 2024-07-17 | |
| 117,58 | EUR | 2021-04-30 | |
| 117,53 | EUR | 2021-04-28 | |
| 117,44 | EUR | 2021-06-01 | |
| 117,42 | EUR | 2021-06-11 | |
| 117,38 | EUR | 2021-06-24 | |
| 117,38 | EUR | 2021-06-16 | |
| 117,34 | EUR | 2021-06-09 | |
| 117,23 | EUR | 2021-06-08 | |
| 117,22 | EUR | 2024-05-15 | |
| 117,14 | EUR | 2022-01-20 | |
| 117,11 | EUR | 2024-05-22 | |
| 117,01 | EUR | 2024-05-21 | |
| 116,86 | EUR | 2024-05-20 | |
| 116,84 | EUR | 2024-05-16 | |
| 116,83 | EUR | 2021-06-17 | |
| 116,82 | EUR | 2021-04-23 | |
| 116,82 | EUR | 2021-06-22 | |
| 116,80 | EUR | 2024-05-23 | |
| 116,79 | EUR | 2021-06-23 | |
| 116,66 | EUR | 2024-07-18 | |
| 116,62 | EUR | 2021-05-05 | |
| 116,59 | EUR | 2022-01-19 | |
| 116,57 | EUR | 2024-05-17 | |
| 116,57 | EUR | 2024-05-24 | |
| 116,56 | EUR | 2021-06-02 | |
| 116,55 | EUR | 2021-04-22 | |
| 116,48 | EUR | 2024-06-06 | |
| 116,47 | EUR | 2021-05-04 | |
| 116,46 | EUR | 2024-06-07 | |
| 116,46 | EUR | 2024-07-19 | |
| 116,41 | EUR | 2021-06-07 | |
| 116,33 | EUR | 2021-06-21 | |
| 116,32 | EUR | 2021-06-10 | |
| 116,31 | EUR | 2022-01-18 | |
| 116,26 | EUR | 2024-06-05 | |
| 116,23 | EUR | 2021-05-31 | |
| 116,19 | EUR | 2024-05-28 | |
| 115,95 | EUR | 2021-04-19 | |
| 115,68 | EUR | 2021-04-16 | |
| 115,63 | EUR | 2021-05-28 | |
| 115,61 | EUR | 2021-06-04 | |
| 115,56 | EUR | 2021-05-25 | |
| 115,38 | EUR | 2021-05-07 | |
| 115,38 | EUR | 2024-05-14 | |
| 115,37 | EUR | 2021-05-10 | |
| 115,27 | EUR | 2021-05-27 | |
| 115,22 | EUR | 2021-06-03 | |
| 115,17 | EUR | 2021-05-26 | |
| 115,07 | EUR | 2021-05-06 | |
| 114,98 | EUR | 2024-05-29 | |
| 114,92 | EUR | 2024-05-13 | |
| 114,85 | EUR | 2024-05-10 | |
| 114,78 | EUR | 2024-03-28 | |
| 114,71 | EUR | 2024-05-31 | |
| 114,66 | EUR | 2024-03-22 | |
| 114,64 | EUR | 2024-03-27 | |
| 114,62 | EUR | 2021-04-15 | |
| 114,56 | EUR | 2022-02-02 | |
| 114,55 | EUR | 2024-06-03 | |
| 114,55 | EUR | 2024-06-04 | |
| 114,52 | EUR | 2021-04-20 | |
| 114,46 | EUR | 2021-05-21 | |
| 114,45 | EUR | 2024-05-30 | |
| 114,38 | EUR | 2022-01-21 | |
| 114,38 | EUR | 2021-04-14 | |
| 114,34 | EUR | 2024-03-25 | |
| 114,33 | EUR | 2024-03-21 | |
| 114,10 | EUR | 2021-04-21 | |
| 114,07 | EUR | 2024-03-26 | |
| 113,98 | EUR | 2024-05-08 | |
| 113,85 | EUR | 2022-02-01 | |
| 113,74 | EUR | 2021-05-18 | |
| 113,70 | EUR | 2024-03-20 | |
| 113,66 | EUR | 2024-03-07 | |
| 113,58 | EUR | 2024-05-07 | |
| 113,29 | EUR | 2024-04-08 | |
| 113,26 | EUR | 2024-03-12 | |
| 113,25 | EUR | 2024-04-03 | |
| 113,15 | EUR | 2021-04-13 | |
| 113,13 | EUR | 2024-04-02 | |
| 113,07 | EUR | 2021-04-09 | |
| 112,97 | EUR | 2024-04-11 | |
| 112,90 | EUR | 2024-02-15 | |
| 112,83 | EUR | 2024-05-06 | |
| 112,79 | EUR | 2021-05-12 | |
| 112,79 | EUR | 2021-05-17 | |
| 112,79 | EUR | 2024-03-04 | |
| 112,76 | EUR | 2024-04-05 | |
| 112,75 | EUR | 2024-04-09 | |
| 112,67 | EUR | 2024-03-19 | |
| 112,66 | EUR | 2024-03-01 | |
| 112,65 | EUR | 2021-05-20 | |
| 112,63 | EUR | 2024-02-14 | |
| 112,54 | EUR | 2024-03-13 | |
| 112,50 | EUR | 2022-02-03 | |
| 112,49 | EUR | 2024-03-08 | |
| 112,47 | EUR | 2021-04-12 | |
| 112,33 | EUR | 2024-03-14 | |
| 112,32 | EUR | 2024-04-12 | |
| 112,27 | EUR | 2021-05-11 | |
| 112,24 | EUR | 2024-04-26 | |
| 112,15 | EUR | 2021-04-08 | |
| 112,13 | EUR | 2021-05-14 | |
| 112,06 | EUR | 2024-04-29 | |
| 112,03 | EUR | 2024-05-03 | |
| 112,01 | EUR | 2021-02-16 | |
| 111,96 | EUR | 2024-02-16 | |
| 111,96 | EUR | 2021-04-06 | |
| 111,94 | EUR | 2024-02-09 | |
| 111,93 | EUR | 2024-03-18 | |
| 111,91 | EUR | 2024-04-04 | |
| 111,91 | EUR | 2024-02-22 | |
| 111,90 | EUR | 2024-02-12 | |
| 111,84 | EUR | 2022-04-05 | |
| 111,78 | EUR | 2024-04-10 | |
| 111,77 | EUR | 2024-02-23 | |
| 111,70 | EUR | 2024-03-06 | |
| 111,67 | EUR | 2024-02-26 | |
| 111,66 | EUR | 2024-03-11 | |
| 111,62 | EUR | 2021-05-19 | |
| 111,58 | EUR | 2024-02-27 | |
| 111,51 | EUR | 2021-02-17 | |
| 111,45 | EUR | 2024-04-15 | |
| 111,45 | EUR | 2024-02-29 | |
| 111,41 | EUR | 2021-02-15 | |
| 111,38 | EUR | 2021-04-07 | |
| 111,13 | EUR | 2024-04-24 | |
| 111,11 | EUR | 2024-03-15 | |
| 111,11 | EUR | 2024-02-28 | |
| 111,09 | EUR | 2024-03-05 | |
| 111,03 | EUR | 2022-01-26 | |
| 110,95 | EUR | 2024-04-23 | |
| 110,89 | EUR | 2022-01-31 | |
| 110,87 | EUR | 2024-04-16 | |
| 110,84 | EUR | 2024-02-08 | |
| 110,76 | EUR | 2024-05-02 | |
| 110,64 | EUR | 2024-04-30 | |
| 110,55 | EUR | 2022-04-08 | |
| 110,55 | EUR | 2021-04-01 | |
| 110,51 | EUR | 2022-04-04 | |
| 110,47 | EUR | 2024-02-07 | |
| 110,39 | EUR | 2022-01-27 | |
| 110,36 | EUR | 2021-02-12 | |
| 110,31 | EUR | 2024-02-13 | |
| 110,21 | EUR | 2021-02-18 | |
| 110,18 | EUR | 2024-02-20 | |
| 110,13 | EUR | 2022-03-31 | |
| 110,01 | EUR | 2024-04-25 | |
| 109,96 | EUR | 2022-04-21 | |
| 109,94 | EUR | 2022-03-30 | |
| 109,93 | EUR | 2022-04-07 | |
| 109,87 | EUR | 2022-02-10 | |
| 109,84 | EUR | 2022-03-29 | |
| 109,80 | EUR | 2024-04-17 | |
| 109,67 | EUR | 2024-02-21 | |
| 109,64 | EUR | 2021-03-31 | |
| 109,61 | EUR | 2022-01-25 | |
| 109,60 | EUR | 2022-02-09 | |
| 109,56 | EUR | 2022-04-01 | |
| 109,54 | EUR | 2022-01-24 | |
| 109,42 | EUR | 2022-04-06 | |
| 109,38 | EUR | 2021-02-19 | |
| 109,38 | EUR | 2021-02-11 | |
| 109,36 | EUR | 2021-02-22 | |
| 109,31 | EUR | 2022-03-21 | |
| 109,28 | EUR | 2021-03-02 | |
| 109,27 | EUR | 2024-04-22 | |
| 109,21 | EUR | 2022-04-20 | |
| 109,15 | EUR | 2024-02-06 | |
| 109,12 | EUR | 2021-03-29 | |
| 109,10 | EUR | 2024-04-18 | |
| 109,06 | EUR | 2022-02-04 | |
| 109,02 | EUR | 2022-01-28 | |
| 108,91 | EUR | 2021-02-10 | |
| 108,88 | EUR | 2021-02-05 | |
| 108,87 | EUR | 2021-03-16 | |
| 108,82 | EUR | 2022-04-14 | |
| 108,82 | EUR | 2021-02-08 | |
| 108,79 | EUR | 2024-02-05 | |
| 108,78 | EUR | 2022-04-11 | |
| 108,75 | EUR | 2022-03-22 | |
| 108,68 | EUR | 2022-02-11 | |
| 108,68 | EUR | 2021-01-21 | |
| 108,66 | EUR | 2021-03-30 | |
| 108,59 | EUR | 2022-03-25 | |
| 108,52 | EUR | 2021-03-11 | |
| 108,44 | EUR | 2022-02-16 | |
| 108,42 | EUR | 2021-02-24 | |
| 108,40 | EUR | 2021-02-09 | |
| 108,33 | EUR | 2024-04-19 | |
| 108,31 | EUR | 2022-02-17 | |
| 108,30 | EUR | 2021-03-03 | |
| 108,26 | EUR | 2022-03-18 | |
| 108,22 | EUR | 2021-01-08 | |
| 108,20 | EUR | 2022-03-17 | |
| 108,18 | EUR | 2021-03-01 | |
| 108,17 | EUR | 2022-03-28 | |
| 108,17 | EUR | 2022-03-23 | |
| 108,16 | EUR | 2021-02-25 | |
| 108,14 | EUR | 2021-03-23 | |
| 108,09 | EUR | 2021-02-03 | |
| 108,07 | EUR | 2021-03-26 | |
| 108,01 | EUR | 2021-02-04 | |
| 107,93 | EUR | 2021-01-11 | |
| 107,93 | EUR | 2024-02-02 | |
| 107,93 | EUR | 2021-03-15 | |
| 107,88 | EUR | 2021-03-12 | |
| 107,85 | EUR | 2022-02-07 | |
| 107,83 | EUR | 2022-02-15 | |
| 107,82 | EUR | 2022-04-12 | |
| 107,81 | EUR | 2024-02-01 | |
| 107,78 | EUR | 2021-03-24 | |
| 107,76 | EUR | 2021-01-26 | |
| 107,75 | EUR | 2021-03-17 | |
| 107,66 | EUR | 2022-03-24 | |
| 107,58 | EUR | 2021-01-22 | |
| 107,57 | EUR | 2021-03-18 | |
| 107,54 | EUR | 2021-03-22 | |
| 107,52 | EUR | 2022-04-13 | |
| 107,48 | EUR | 2024-01-29 | |
| 107,36 | EUR | 2021-01-25 | |
| 107,35 | EUR | 2021-01-14 | |
| 107,34 | EUR | 2021-01-20 | |
| 107,28 | EUR | 2022-04-19 | |
| 107,25 | EUR | 2021-02-26 | |
| 107,24 | EUR | 2021-03-19 | |
| 107,23 | EUR | 2022-04-22 | |
| 107,19 | EUR | 2024-01-30 | |
| 107,15 | EUR | 2021-02-23 | |
| 107,10 | EUR | 2021-02-02 | |
| 107,07 | EUR | 2021-03-10 | |
| 106,99 | EUR | 2022-02-08 | |
| 106,99 | EUR | 2021-01-13 | |
| 106,73 | EUR | 2021-03-25 | |
| 106,72 | EUR | 2021-01-19 | |
| 106,67 | EUR | 2024-01-31 | |
| 106,62 | EUR | 2021-01-12 | |
| 106,55 | EUR | 2021-01-18 | |
| 106,51 | EUR | 2022-03-16 | |
| 106,40 | EUR | 2021-01-15 | |
| 106,23 | EUR | 2021-03-09 | |
| 106,22 | EUR | 2021-01-07 | |
| 106,09 | EUR | 2024-01-26 | |
| 105,95 | EUR | 2021-03-04 | |
| 105,79 | EUR | 2021-02-01 | |
| 105,70 | EUR | 2022-08-15 | |
| 105,60 | EUR | 2023-06-15 | |
| 105,54 | EUR | 2022-02-14 | |
| 105,52 | EUR | 2024-01-23 | |
| 105,49 | EUR | 2024-01-25 | |
| 105,43 | EUR | 2023-06-14 | |
| 105,37 | EUR | 2024-01-24 | |
| 105,23 | EUR | 2024-01-22 | |
| 105,16 | EUR | 2022-08-16 | |
| 105,04 | EUR | 2022-08-18 | |
| 105,02 | EUR | 2021-01-04 | |
| 104,96 | EUR | 2023-06-16 | |
| 104,86 | EUR | 2021-01-29 | |
| 104,82 | EUR | 2021-03-05 | |
| 104,79 | EUR | 2022-02-28 | |
| 104,76 | EUR | 2021-01-05 | |
| 104,73 | EUR | 2021-01-27 | |
| 104,71 | EUR | 2022-08-17 | |
| 104,71 | EUR | 2022-03-01 | |
| 104,69 | EUR | 2023-06-13 | |
| 104,69 | EUR | 2022-03-03 | |
| 104,64 | EUR | 2022-04-26 | |
| 104,57 | EUR | 2022-02-18 | |
| 104,56 | EUR | 2022-08-19 | |
| 104,55 | EUR | 2023-07-31 | |
| 104,41 | EUR | 2021-03-08 | |
| 104,40 | EUR | 2022-03-02 | |
| 104,38 | EUR | 2023-06-06 | |
| 104,30 | EUR | 2023-08-01 | |
| 104,29 | EUR | 2020-12-30 | |
| 104,24 | EUR | 2020-12-29 | |
| 104,22 | EUR | 2022-08-12 | |
| 104,21 | EUR | 2022-04-25 | |
| 104,20 | EUR | 2024-01-19 | |
| 104,16 | EUR | 2023-07-28 | |
| 104,14 | EUR | 2021-01-28 | |
| 104,14 | EUR | 2022-03-14 | |
| 104,12 | EUR | 2024-01-12 | |
| 104,11 | EUR | 2023-06-20 | |
| 104,11 | EUR | 2023-06-19 | |
| 104,10 | EUR | 2023-06-12 | |
| 104,02 | EUR | 2022-08-04 | |
| 103,98 | EUR | 2023-12-29 | |
| 103,91 | EUR | 2023-06-05 | |
| 103,90 | EUR | 2022-03-11 | |
| 103,87 | EUR | 2023-12-28 | |
| 103,86 | EUR | 2022-08-11 | |
| 103,83 | EUR | 2023-06-02 | |
| 103,81 | EUR | 2024-01-10 | |
| 103,79 | EUR | 2023-12-27 | |
| 103,78 | EUR | 2020-12-28 | |
| 103,73 | EUR | 2023-07-27 | |
| 103,67 | EUR | 2023-07-19 | |
| 103,66 | EUR | 2023-07-25 | |
| 103,65 | EUR | 2024-01-18 | |
| 103,57 | EUR | 2024-01-16 | |
| 103,54 | EUR | 2024-01-11 | |
| 103,41 | EUR | 2022-08-05 | |
| 103,40 | EUR | 2022-03-15 | |
| 103,35 | EUR | 2024-01-09 | |
| 103,35 | EUR | 2023-12-21 | |
| 103,30 | EUR | 2023-05-22 | |
| 103,29 | EUR | 2023-07-26 | |
| 103,26 | EUR | 2023-07-18 | |
| 103,24 | EUR | 2023-05-19 | |
| 103,23 | EUR | 2023-12-22 | |
| 103,20 | EUR | 2022-02-25 | |
| 103,18 | EUR | 2023-06-30 | |
| 103,17 | EUR | 2023-06-08 | |
| 103,16 | EUR | 2023-06-07 | |
| 103,13 | EUR | 2023-07-20 | |
| 103,12 | EUR | 2023-06-01 | |
| 103,09 | EUR | 2023-06-09 | |
| 103,05 | EUR | 2024-01-08 | |
| 102,96 | EUR | 2024-01-02 | |
| 102,92 | EUR | 2023-07-13 | |
| 102,87 | EUR | 2022-08-03 | |
| 102,85 | EUR | 2023-07-14 | |
| 102,82 | EUR | 2022-08-26 | |
| 102,80 | EUR | 2023-12-19 | |
| 102,80 | EUR | 2023-12-20 | |
| 102,78 | EUR | 2023-12-18 | |
| 102,76 | EUR | 2022-08-01 | |
| 102,75 | EUR | 2022-08-25 | |
| 102,74 | EUR | 2023-07-04 | |
| 102,67 | EUR | 2023-05-26 | |
| 102,60 | EUR | 2023-07-24 | |
| 102,55 | EUR | 2022-08-08 | |
| 102,55 | EUR | 2024-01-17 | |
| 102,54 | EUR | 2023-12-15 | |
| 102,52 | EUR | 2023-07-21 | |
| 102,47 | EUR | 2023-07-17 | |
| 102,47 | EUR | 2023-06-22 | |
| 102,44 | EUR | 2023-07-12 | |
| 102,42 | EUR | 2020-12-23 | |
| 102,39 | EUR | 2023-05-15 | |
| 102,33 | EUR | 2022-04-29 | |
| 102,31 | EUR | 2023-06-21 | |
| 102,30 | EUR | 2022-07-29 | |
| 102,27 | EUR | 2023-05-30 | |
| 102,22 | EUR | 2022-08-22 | |
| 102,20 | EUR | 2023-12-14 | |
| 102,19 | EUR | 2023-07-05 | |
| 102,18 | EUR | 2022-04-28 | |
| 102,18 | EUR | 2023-07-03 | |
| 102,08 | EUR | 2022-02-23 | |
| 102,00 | EUR | 2023-08-02 | |
| 101,99 | EUR | 2022-08-24 | |
| 101,95 | EUR | 2022-08-23 | |
| 101,93 | EUR | 2023-05-31 | |
| 101,84 | EUR | 2023-05-25 | |
| 101,80 | EUR | 2023-05-23 | |
| 101,77 | EUR | 2022-03-09 | |
| 101,75 | EUR | 2023-05-08 | |
| 101,75 | EUR | 2023-05-17 | |
| 101,74 | EUR | 2023-05-12 | |
| 101,71 | EUR | 2022-03-04 | |
| 101,70 | EUR | 2022-02-22 | |
| 101,69 | EUR | 2022-09-13 | |
| 101,69 | EUR | 2024-01-05 | |
| 101,62 | EUR | 2023-05-16 | |
| 101,58 | EUR | 2022-03-10 | |
| 101,55 | EUR | 2022-08-09 | |
| 101,51 | EUR | 2022-08-02 | |
| 101,48 | EUR | 2024-01-04 | |
| 101,41 | EUR | 2020-12-18 | |
| 101,41 | EUR | 2023-06-29 | |
| 101,40 | EUR | 2022-04-27 | |
| 101,38 | EUR | 2023-07-11 | |
| 101,36 | EUR | 2022-09-12 | |
| 101,31 | EUR | 2023-05-11 | |
| 101,28 | EUR | 2023-06-28 | |
| 101,26 | EUR | 2023-05-05 | |
| 101,25 | EUR | 2022-08-10 | |
| 101,24 | EUR | 2020-12-22 | |
| 101,19 | EUR | 2023-05-10 | |
| 101,18 | EUR | 2024-01-03 | |
| 101,11 | EUR | 2022-05-30 | |
| 101,07 | EUR | 2022-05-31 | |
| 101,03 | EUR | 2023-12-13 | |
| 100,99 | EUR | 2022-02-21 | |
| 100,98 | EUR | 2022-05-05 | |
| 100,89 | EUR | 2023-08-07 | |
| 100,89 | EUR | 2023-06-26 | |
| 100,88 | EUR | 2023-08-04 | |
| 100,83 | EUR | 2023-07-10 | |
| 100,79 | EUR | 2023-08-03 | |
| 100,62 | EUR | 2020-12-17 | |
| 100,59 | EUR | 2023-07-07 | |
| 100,55 | EUR | 2023-06-27 | |
| 100,55 | EUR | 2023-05-09 | |
| 100,45 | EUR | 2023-07-06 | |
| 100,28 | EUR | 2020-12-21 | |
| 100,27 | EUR | 2023-08-08 | |
| 100,25 | EUR | 2022-09-09 | |
| 100,24 | EUR | 2020-12-16 | |
| 100,21 | EUR | 2023-04-18 | |
| 100,21 | EUR | 2023-12-11 | |
| 100,20 | EUR | 2022-03-07 | |
| 100,19 | EUR | 2022-07-28 | |
| 100,17 | EUR | 2023-08-29 | |
| 100,15 | EUR | 2023-05-24 | |
| 100,10 | EUR | 2023-04-17 | |
| 100,09 | EUR | 2023-04-24 | |
| 100,06 | EUR | 2023-12-12 | |
| 100,02 | EUR | 2023-08-10 | |
| 99,98 | EUR | 2023-12-08 | |
| 99,92 | EUR | 2022-06-03 | |
| 99,86 | EUR | 2023-04-28 | |
| 99,83 | EUR | 2022-06-08 | |
| 99,83 | EUR | 2022-08-30 | |
| 99,79 | EUR | 2023-02-15 | |
| 99,78 | EUR | 2023-05-02 | |
| 99,78 | EUR | 2020-11-30 | |
| 99,75 | EUR | 2023-09-04 | |
| 99,73 | EUR | 2023-04-21 | |
| 99,73 | EUR | 2023-08-14 | |
| 99,71 | EUR | 2022-06-01 | |
| 99,71 | EUR | 2023-08-09 | |
| 99,63 | EUR | 2023-04-19 | |
| 99,58 | EUR | 2023-05-04 | |
| 99,52 | EUR | 2023-05-03 | |
| 99,51 | EUR | 2023-08-31 | |
| 99,48 | EUR | 2023-04-14 | |
| 99,47 | EUR | 2022-05-02 | |
| 99,42 | EUR | 2023-12-01 | |
| 99,42 | EUR | 2022-06-07 | |
| 99,42 | EUR | 2022-03-08 | |
| 99,38 | EUR | 2022-05-03 | |
| 99,37 | EUR | 2020-12-09 | |
| 99,37 | EUR | 2023-09-01 | |
| 99,26 | EUR | 2023-12-07 | |
| 99,24 | EUR | 2023-09-05 | |
| 99,15 | EUR | 2020-02-21 | |
| 99,14 | EUR | 2023-04-20 | |
| 99,14 | EUR | 2022-08-29 | |
| 99,09 | EUR | 2022-05-04 | |
| 99,08 | EUR | 2022-08-31 | |
| 99,07 | EUR | 2023-08-30 | |
| 99,06 | EUR | 2023-02-16 | |
| 99,04 | EUR | 2020-02-20 | |
| 99,02 | EUR | 2020-12-01 | |
| 99,01 | EUR | 2022-06-09 | |
| 98,95 | EUR | 2022-07-22 | |
| 98,90 | EUR | 2023-09-06 | |
| 98,88 | EUR | 2022-06-02 | |
| 98,87 | EUR | 2023-08-28 | |
| 98,86 | EUR | 2020-12-15 | |
| 98,84 | EUR | 2023-04-27 | |
| 98,82 | EUR | 2020-12-07 | |
| 98,81 | EUR | 2023-03-31 | |
| 98,79 | EUR | 2023-08-11 | |
| 98,77 | EUR | 2023-08-23 | |
| 98,75 | EUR | 2023-02-02 | |
| 98,74 | EUR | 2023-04-13 | |
| 98,73 | EUR | 2020-12-14 | |
| 98,73 | EUR | 2020-12-08 | |
| 98,72 | EUR | 2023-02-14 | |
| 98,70 | EUR | 2023-12-05 | |
| 98,68 | EUR | 2020-12-10 | |
| 98,66 | EUR | 2022-09-15 | |
| 98,65 | EUR | 2023-02-17 | |
| 98,65 | EUR | 2022-05-27 | |
| 98,62 | EUR | 2023-11-30 | |
| 98,59 | EUR | 2023-08-15 | |
| 98,58 | EUR | 2023-02-13 | |
| 98,55 | EUR | 2020-02-19 | |
| 98,55 | EUR | 2023-02-08 | |
| 98,50 | EUR | 2023-12-04 | |
| 98,46 | EUR | 2023-04-25 | |
| 98,45 | EUR | 2020-02-17 | |
| 98,45 | EUR | 2023-02-20 | |
| 98,38 | EUR | 2023-02-07 | |
| 98,38 | EUR | 2020-11-27 | |
| 98,37 | EUR | 2023-02-03 | |
| 98,36 | EUR | 2023-04-03 | |
| 98,31 | EUR | 2023-02-09 | |
| 98,25 | EUR | 2020-02-18 | |
| 98,22 | EUR | 2023-09-11 | |
| 98,21 | EUR | 2020-02-14 | |
| 98,21 | EUR | 2023-04-26 | |
| 98,19 | EUR | 2023-11-29 | |
| 98,13 | EUR | 2020-12-02 | |
| 98,13 | EUR | 2023-08-16 | |
| 98,12 | EUR | 2022-09-14 | |
| 98,11 | EUR | 2023-09-07 | |
| 98,07 | EUR | 2023-08-25 | |
| 98,06 | EUR | 2020-12-11 | |
| 98,03 | EUR | 2022-09-08 | |
| 98,03 | EUR | 2023-04-12 | |
| 98,00 | EUR | 2023-09-14 | |
| 97,98 | EUR | 2020-11-25 | |
| 97,96 | EUR | 2022-02-24 | |
| 97,93 | EUR | 2020-02-13 | |
| 97,86 | EUR | 2020-11-26 | |
| 97,85 | EUR | 2023-09-08 | |
| 97,82 | EUR | 2023-04-11 | |
| 97,80 | EUR | 2023-11-20 | |
| 97,79 | EUR | 2022-05-20 | |
| 97,75 | EUR | 2023-04-04 | |
| 97,70 | EUR | 2022-07-25 | |
| 97,69 | EUR | 2022-07-26 | |
| 97,69 | EUR | 2020-02-12 | |
| 97,65 | EUR | 2020-12-04 | |
| 97,60 | EUR | 2023-02-21 | |
| 97,60 | EUR | 2022-05-17 | |
| 97,59 | EUR | 2023-11-22 | |
| 97,59 | EUR | 2023-11-24 | |
| 97,57 | EUR | 2020-12-03 | |
| 97,57 | EUR | 2023-08-24 | |
| 97,57 | EUR | 2023-11-27 | |
| 97,56 | EUR | 2023-08-22 | |
| 97,51 | EUR | 2023-02-10 | |
| 97,48 | EUR | 2023-02-23 | |
| 97,48 | EUR | 2023-02-06 | |
| 97,47 | EUR | 2022-07-21 | |
| 97,46 | EUR | 2023-11-17 | |
| 97,46 | EUR | 2022-07-27 | |
| 97,44 | EUR | 2022-05-23 | |
| 97,42 | EUR | 2023-04-06 | |
| 97,40 | EUR | 2022-09-01 | |
| 97,39 | EUR | 2023-09-15 | |
| 97,35 | EUR | 2022-05-24 | |
| 97,35 | EUR | 2022-09-06 | |
| 97,34 | EUR | 2020-11-24 | |
| 97,28 | EUR | 2023-09-12 | |
| 97,27 | EUR | 2023-03-30 | |
| 97,27 | EUR | 2020-11-23 | |
| 97,26 | EUR | 2023-11-28 | |
| 97,25 | EUR | 2020-11-20 | |
| 97,20 | EUR | 2023-11-21 | |
| 97,20 | EUR | 2023-03-06 | |
| 97,18 | EUR | 2023-11-14 | |
| 97,17 | EUR | 2020-10-13 | |
| 97,17 | EUR | 2023-08-21 | |
| 97,16 | EUR | 2020-02-11 | |
| 97,15 | EUR | 2020-10-12 | |
| 97,15 | EUR | 2022-05-18 | |
| 97,14 | EUR | 2023-09-13 | |
| 97,12 | EUR | 2023-03-03 | |
| 97,09 | EUR | 2022-09-07 | |
| 97,09 | EUR | 2023-11-16 | |
| 97,08 | EUR | 2022-09-02 | |
| 97,08 | EUR | 2020-11-16 | |
| 97,03 | EUR | 2020-10-14 | |
| 96,98 | EUR | 2020-11-11 | |
| 96,94 | EUR | 2022-06-10 | |
| 96,93 | EUR | 2023-11-15 | |
| 96,92 | EUR | 2020-11-17 | |
| 96,91 | EUR | 2023-04-05 | |
| 96,90 | EUR | 2022-05-06 | |
| 96,85 | EUR | 2022-09-05 | |
| 96,85 | EUR | 2023-02-27 | |
| 96,81 | EUR | 2023-08-17 | |
| 96,69 | EUR | 2020-11-18 | |
| 96,64 | EUR | 2020-01-24 | |
| 96,60 | EUR | 2020-02-05 | |
| 96,57 | EUR | 2020-11-12 | |
| 96,53 | EUR | 2020-02-06 | |
| 96,53 | EUR | 2023-03-08 | |
| 96,53 | EUR | 2023-03-09 | |
| 96,46 | EUR | 2020-11-19 | |
| 96,41 | EUR | 2023-02-24 | |
| 96,38 | EUR | 2020-11-13 | |
| 96,38 | EUR | 2023-08-18 | |
| 96,33 | EUR | 2023-02-22 | |
| 96,29 | EUR | 2022-05-16 | |
| 96,27 | EUR | 2022-07-11 | |
| 96,26 | EUR | 2023-09-18 | |
| 96,22 | EUR | 2020-01-22 | |
| 96,21 | EUR | 2020-10-16 | |
| 96,18 | EUR | 2023-03-16 | |
| 96,18 | EUR | 2022-05-25 | |
| 96,14 | EUR | 2020-02-07 | |
| 96,13 | EUR | 2022-07-20 | |
| 96,12 | EUR | 2023-03-21 | |
| 96,09 | EUR | 2023-03-07 | |
| 96,03 | EUR | 2023-03-27 | |
| 96,01 | EUR | 2020-10-19 | |
| 95,97 | EUR | 2022-07-08 | |
| 95,97 | EUR | 2023-03-29 | |
| 95,94 | EUR | 2022-09-16 | |
| 95,93 | EUR | 2020-10-09 | |
| 95,90 | EUR | 2020-10-15 | |
| 95,85 | EUR | 2023-02-01 | |
| 95,81 | EUR | 2020-01-23 | |
| 95,80 | EUR | 2023-03-23 | |
| 95,80 | EUR | 2020-11-10 | |
| 95,80 | EUR | 2022-11-11 | |
| 95,77 | EUR | 2020-02-10 | |
| 95,70 | EUR | 2020-01-21 | |
| 95,68 | EUR | 2023-03-24 | |
| 95,66 | EUR | 2022-11-10 | |
| 95,62 | EUR | 2023-03-14 | |
| 95,58 | EUR | 2022-12-13 | |
| 95,56 | EUR | 2023-03-17 | |
| 95,56 | EUR | 2023-02-28 | |
| 95,55 | EUR | 2023-09-20 | |
| 95,54 | EUR | 2023-03-22 | |
| 95,54 | EUR | 2022-07-12 | |
| 95,53 | EUR | 2023-03-02 | |
| 95,45 | EUR | 2020-01-20 | |
| 95,44 | EUR | 2022-07-18 | |
| 95,43 | EUR | 2023-03-20 | |
| 95,43 | EUR | 2022-11-15 | |
| 95,39 | EUR | 2020-11-09 | |
| 95,37 | EUR | 2023-09-19 | |
| 95,33 | EUR | 2022-05-13 | |
| 95,21 | EUR | 2022-12-01 | |
| 95,20 | EUR | 2022-05-19 | |
| 95,19 | EUR | 2020-02-24 | |
| 95,16 | EUR | 2023-01-27 | |
| 95,14 | EUR | 2022-12-14 | |
| 95,12 | EUR | 2020-01-17 | |
| 95,12 | EUR | 2022-11-14 | |
| 95,10 | EUR | 2020-10-20 | |
| 95,10 | EUR | 2023-03-15 | |
| 95,06 | EUR | 2023-03-28 | |
| 94,99 | EUR | 2020-01-29 | |
| 94,94 | EUR | 2020-10-08 | |
| 94,94 | EUR | 2023-03-01 | |
| 94,92 | EUR | 2022-07-13 | |
| 94,92 | EUR | 2023-11-13 | |
| 94,91 | EUR | 2022-07-07 | |
| 94,91 | EUR | 2022-12-02 | |
| 94,81 | EUR | 2023-10-10 | |
| 94,75 | EUR | 2023-03-10 | |
| 94,71 | EUR | 2022-07-14 | |
| 94,69 | EUR | 2023-10-11 | |
| 94,66 | EUR | 2023-01-26 | |
| 94,64 | EUR | 2023-01-17 | |
| 94,61 | EUR | 2020-01-27 | |
| 94,59 | EUR | 2023-01-16 | |
| 94,58 | EUR | 2022-11-24 | |
| 94,55 | EUR | 2023-01-23 | |
| 94,53 | EUR | 2022-11-25 | |
| 94,40 | EUR | 2023-01-24 | |
| 94,38 | EUR | 2020-02-04 | |
| 94,37 | EUR | 2022-07-19 | |
| 94,35 | EUR | 2023-10-12 | |
| 94,35 | EUR | 2023-01-18 | |
| 94,34 | EUR | 2023-01-31 | |
| 94,32 | EUR | 2023-11-10 | |
| 94,17 | EUR | 2020-01-16 | |
| 94,16 | EUR | 2020-01-30 | |
| 94,13 | EUR | 2022-11-23 | |
| 94,13 | EUR | 2022-12-05 | |
| 94,11 | EUR | 2022-09-19 | |
| 94,09 | EUR | 2023-09-29 | |
| 94,09 | EUR | 2023-01-30 | |
| 94,08 | EUR | 2023-09-21 | |
| 94,06 | EUR | 2022-05-09 | |
| 94,04 | EUR | 2023-09-22 | |
| 94,03 | EUR | 2022-11-30 | |
| 93,96 | EUR | 2020-10-07 | |
| 93,95 | EUR | 2023-01-13 | |
| 93,92 | EUR | 2022-07-06 | |
| 93,91 | EUR | 2020-01-31 | |
| 93,90 | EUR | 2020-01-28 | |
| 93,89 | EUR | 2022-05-11 | |
| 93,83 | EUR | 2023-09-28 | |
| 93,81 | EUR | 2023-10-06 | |
| 93,80 | EUR | 2023-10-02 | |
| 93,77 | EUR | 2020-02-25 | |
| 93,76 | EUR | 2020-01-15 | |
| 93,75 | EUR | 2020-10-06 | |
| 93,75 | EUR | 2022-11-16 | |
| 93,73 | EUR | 2023-01-20 | |
| 93,72 | EUR | 2023-01-25 | |
| 93,70 | EUR | 2023-10-16 | |
| 93,70 | EUR | 2023-03-13 | |
| 93,66 | EUR | 2023-11-09 | |
| 93,61 | EUR | 2022-12-12 | |
| 93,60 | EUR | 2020-09-18 | |
| 93,59 | EUR | 2023-09-25 | |
| 93,53 | EUR | 2020-10-21 | |
| 93,45 | EUR | 2022-07-15 | |
| 93,45 | EUR | 2020-10-01 | |
| 93,44 | EUR | 2023-11-08 | |
| 93,42 | EUR | 2023-10-09 | |
| 93,40 | EUR | 2022-11-18 | |
| 93,39 | EUR | 2022-06-13 | |
| 93,39 | EUR | 2020-09-17 | |
| 93,37 | EUR | 2023-10-17 | |
| 93,31 | EUR | 2022-11-22 | |
| 93,31 | EUR | 2020-09-03 | |
| 93,24 | EUR | 2020-01-13 | |
| 93,23 | EUR | 2022-06-28 | |
| 93,20 | EUR | 2022-12-09 | |
| 93,20 | EUR | 2022-11-21 | |
| 93,16 | EUR | 2022-11-17 | |
| 93,14 | EUR | 2020-11-06 | |
| 93,12 | EUR | 2020-10-22 | |
| 93,06 | EUR | 2023-10-13 | |
| 93,06 | EUR | 2020-09-16 | |
| 93,03 | EUR | 2023-01-12 | |
| 93,02 | EUR | 2022-09-21 | |
| 93,00 | EUR | 2020-01-14 | |
| 92,99 | EUR | 2020-10-05 | |
| 92,98 | EUR | 2020-11-05 | |
| 92,97 | EUR | 2020-01-02 | |
| 92,97 | EUR | 2020-02-03 | |
| 92,89 | EUR | 2022-05-10 | |
| 92,87 | EUR | 2023-10-04 | |
| 92,86 | EUR | 2022-12-08 | |
| 92,86 | EUR | 2022-06-27 | |
| 92,86 | EUR | 2023-01-11 | |
| 92,83 | EUR | 2020-01-10 | |
| 92,83 | EUR | 2022-09-20 | |
| 92,74 | EUR | 2020-09-02 | |
| 92,74 | EUR | 2020-10-23 | |
| 92,73 | EUR | 2023-09-27 | |
| 92,73 | EUR | 2023-10-05 | |
| 92,71 | EUR | 2019-12-27 | |
| 92,71 | EUR | 2023-01-19 | |
| 92,67 | EUR | 2020-01-09 | |
| 92,63 | EUR | 2022-12-15 | |
| 92,59 | EUR | 2023-11-07 | |
| 92,57 | EUR | 2019-12-30 | |
| 92,54 | EUR | 2022-07-04 | |
| 92,54 | EUR | 2022-11-28 | |
| 92,49 | EUR | 2020-10-02 | |
| 92,40 | EUR | 2020-01-03 | |
| 92,40 | EUR | 2020-01-07 | |
| 92,39 | EUR | 2023-09-26 | |
| 92,38 | EUR | 2019-12-23 | |
| 92,38 | EUR | 2020-01-08 | |
| 92,33 | EUR | 2022-12-07 | |
| 92,31 | EUR | 2022-10-04 | |
| 92,31 | EUR | 2019-12-31 | |
| 92,17 | EUR | 2022-07-05 | |
| 92,16 | EUR | 2020-09-29 | |
| 92,15 | EUR | 2022-11-29 | |
| 92,15 | EUR | 2023-10-03 | |
| 92,13 | EUR | 2020-09-15 | |
| 92,11 | EUR | 2022-05-12 | |
| 91,93 | EUR | 2020-02-26 | |
| 91,93 | EUR | 2023-01-09 | |
| 91,91 | EUR | 2020-09-21 | |
| 91,90 | EUR | 2023-10-18 | |
| 91,83 | EUR | 2020-09-30 | |
| 91,82 | EUR | 2023-01-10 | |
| 91,78 | EUR | 2023-11-03 | |
| 91,76 | EUR | 2022-06-29 | |
| 91,74 | EUR | 2020-08-31 | |
| 91,70 | EUR | 2023-11-06 | |
| 91,63 | EUR | 2020-09-01 | |
| 91,58 | EUR | 2020-08-27 | |
| 91,56 | EUR | 2020-11-04 | |
| 91,51 | EUR | 2019-12-20 | |
| 91,46 | EUR | 2020-10-26 | |
| 91,41 | EUR | 2020-09-23 | |
| 91,38 | EUR | 2022-10-05 | |
| 91,37 | EUR | 2022-10-25 | |
| 91,36 | EUR | 2020-09-28 | |
| 91,34 | EUR | 2022-11-08 | |
| 91,29 | EUR | 2020-08-26 | |
| 91,26 | EUR | 2020-09-14 | |
| 91,26 | EUR | 2020-09-07 | |
| 91,25 | EUR | 2020-09-11 | |
| 91,24 | EUR | 2020-08-28 | |
| 91,16 | EUR | 2020-09-10 | |
| 91,15 | EUR | 2022-07-01 | |
| 91,08 | EUR | 2023-10-19 | |
| 91,06 | EUR | 2022-10-26 | |
| 91,06 | EUR | 2019-12-18 | |
| 91,05 | EUR | 2022-06-30 | |
| 91,02 | EUR | 2020-08-24 | |
| 90,98 | EUR | 2022-10-06 | |
| 90,96 | EUR | 2023-01-03 | |
| 90,96 | EUR | 2020-08-25 | |
| 90,95 | EUR | 2019-12-19 | |
| 90,94 | EUR | 2022-10-28 | |
| 90,92 | EUR | 2023-01-04 | |
| 90,86 | EUR | 2022-10-31 | |
| 90,86 | EUR | 2019-12-16 | |
| 90,84 | EUR | 2022-06-15 | |
| 90,79 | EUR | 2022-12-16 | |
| 90,78 | EUR | 2022-06-14 | |
| 90,78 | EUR | 2019-12-17 | |
| 90,69 | EUR | 2022-09-22 | |
| 90,68 | EUR | 2022-11-01 | |
| 90,64 | EUR | 2023-11-02 | |
| 90,61 | EUR | 2020-09-09 | |
| 90,60 | EUR | 2020-09-22 | |
| 90,60 | EUR | 2020-09-04 | |
| 90,59 | EUR | 2020-10-27 | |
| 90,57 | EUR | 2022-12-29 | |
| 90,40 | EUR | 2022-12-21 | |
| 90,35 | EUR | 2022-11-09 | |
| 90,32 | EUR | 2022-10-03 | |
| 90,27 | EUR | 2022-10-27 | |
| 90,27 | EUR | 2020-08-19 | |
| 90,18 | EUR | 2020-09-08 | |
| 90,15 | EUR | 2022-10-18 | |
| 90,12 | EUR | 2022-06-21 | |
| 90,05 | EUR | 2022-11-07 | |
| 90,04 | EUR | 2022-09-28 | |
| 90,00 | EUR | 2022-12-19 | |
| 89,98 | EUR | 2020-09-24 | |
| 89,86 | EUR | 2022-09-23 | |
| 89,86 | EUR | 2020-08-20 | |
| 89,82 | EUR | 2020-08-18 | |
| 89,80 | EUR | 2022-09-27 | |
| 89,75 | EUR | 2020-02-27 | |
| 89,75 | EUR | 2022-09-26 | |
| 89,74 | EUR | 2023-10-24 | |
| 89,73 | EUR | 2020-08-21 | |
| 89,72 | EUR | 2022-11-02 | |
| 89,68 | EUR | 2019-12-13 | |
| 89,64 | EUR | 2020-08-17 | |
| 89,64 | EUR | 2023-01-05 | |
| 89,63 | EUR | 2020-08-13 | |
| 89,62 | EUR | 2022-12-23 | |
| 89,58 | EUR | 2020-03-03 | |
| 89,54 | EUR | 2022-12-30 | |
| 89,48 | EUR | 2020-11-03 | |
| 89,48 | EUR | 2023-10-20 | |
| 89,46 | EUR | 2019-11-29 | |
| 89,44 | EUR | 2020-08-14 | |
| 89,43 | EUR | 2020-03-04 | |
| 89,35 | EUR | 2022-06-20 | |
| 89,35 | EUR | 2019-12-09 | |
| 89,33 | EUR | 2022-11-04 | |
| 89,31 | EUR | 2022-12-27 | |
| 89,31 | EUR | 2020-09-25 | |
| 89,31 | EUR | 2019-12-12 | |
| 89,29 | EUR | 2019-11-27 | |
| 89,25 | EUR | 2022-12-22 | |
| 89,25 | EUR | 2019-12-02 | |
| 89,22 | EUR | 2022-10-24 | |
| 89,21 | EUR | 2022-09-30 | |
| 89,20 | EUR | 2020-08-12 | |
| 89,19 | EUR | 2019-12-05 | |
| 89,19 | EUR | 2020-08-11 | |
| 89,19 | EUR | 2022-12-20 | |
| 89,18 | EUR | 2019-11-26 | |
| 89,15 | EUR | 2023-10-23 | |
| 89,12 | EUR | 2019-11-28 | |
| 89,00 | EUR | 2022-06-23 | |
| 88,99 | EUR | 2022-06-16 | |
| 88,98 | EUR | 2023-11-01 | |
| 88,97 | EUR | 2022-06-17 | |
| 88,91 | EUR | 2019-12-11 | |
| 88,82 | EUR | 2020-07-21 | |
| 88,76 | EUR | 2019-12-10 | |
| 88,72 | EUR | 2019-12-04 | |
| 88,68 | EUR | 2022-12-28 | |
| 88,64 | EUR | 2022-10-17 | |
| 88,62 | EUR | 2020-08-10 | |
| 88,56 | EUR | 2023-10-31 | |
| 88,56 | EUR | 2020-07-23 | |
| 88,49 | EUR | 2022-10-07 | |
| 88,48 | EUR | 2022-11-03 | |
| 88,39 | EUR | 2022-06-22 | |
| 88,35 | EUR | 2022-10-19 | |
| 88,32 | EUR | 2019-11-25 | |
| 88,28 | EUR | 2020-11-02 | |
| 88,27 | EUR | 2022-10-21 | |
| 88,26 | EUR | 2020-10-28 | |
| 88,25 | EUR | 2022-10-20 | |
| 88,24 | EUR | 2023-10-25 | |
| 88,20 | EUR | 2020-07-22 | |
| 88,17 | EUR | 2022-10-10 | |
| 88,14 | EUR | 2019-12-03 | |
| 88,12 | EUR | 2020-10-30 | |
| 88,12 | EUR | 2020-03-05 | |
| 88,10 | EUR | 2020-07-20 | |
| 88,03 | EUR | 2020-08-07 | |
| 87,96 | EUR | 2019-11-14 | |
| 87,86 | EUR | 2019-11-18 | |
| 87,78 | EUR | 2019-11-19 | |
| 87,76 | EUR | 2022-09-29 | |
| 87,71 | EUR | 2019-11-13 | |
| 87,67 | EUR | 2023-10-26 | |
| 87,58 | EUR | 2020-10-29 | |
| 87,56 | EUR | 2022-10-11 | |
| 87,50 | EUR | 2023-10-27 | |
| 87,49 | EUR | 2019-11-11 | |
| 87,49 | EUR | 2019-11-22 | |
| 87,48 | EUR | 2020-08-06 | |
| 87,47 | EUR | 2019-11-15 | |
| 87,41 | EUR | 2019-11-08 | |
| 87,40 | EUR | 2019-11-20 | |
| 87,39 | EUR | 2019-11-12 | |
| 87,35 | EUR | 2020-07-24 | |
| 87,32 | EUR | 2023-10-30 | |
| 87,31 | EUR | 2019-11-07 | |
| 87,21 | EUR | 2019-07-25 | |
| 87,18 | EUR | 2020-07-28 | |
| 87,16 | EUR | 2020-08-05 | |
| 87,12 | EUR | 2020-07-27 | |
| 87,06 | EUR | 2022-10-13 | |
| 87,05 | EUR | 2020-02-28 | |
| 87,04 | EUR | 2020-07-29 | |
| 87,00 | EUR | 2019-11-06 | |
| 86,99 | EUR | 2019-11-21 | |
| 86,97 | EUR | 2020-07-16 | |
| 86,97 | EUR | 2020-07-17 | |
| 86,93 | EUR | 2020-08-03 | |
| 86,92 | EUR | 2020-03-02 | |
| 86,92 | EUR | 2019-11-05 | |
| 86,89 | EUR | 2020-08-04 | |
| 86,81 | EUR | 2019-07-29 | |
| 86,78 | EUR | 2020-07-30 | |
| 86,77 | EUR | 2019-07-24 | |
| 86,74 | EUR | 2020-06-08 | |
| 86,73 | EUR | 2022-10-14 | |
| 86,72 | EUR | 2020-07-31 | |
| 86,67 | EUR | 2022-10-12 | |
| 86,66 | EUR | 2019-07-23 | |
| 86,31 | EUR | 2020-06-04 | |
| 86,30 | EUR | 2019-11-04 | |
| 86,29 | EUR | 2019-07-26 | |
| 86,21 | EUR | 2019-08-01 | |
| 86,19 | EUR | 2019-07-22 | |
| 86,14 | EUR | 2020-07-15 | |
| 85,99 | EUR | 2020-06-09 | |
| 85,87 | EUR | 2019-09-24 | |
| 85,85 | EUR | 2019-07-31 | |
| 85,78 | EUR | 2019-09-12 | |
| 85,78 | EUR | 2020-06-05 | |
| 85,75 | EUR | 2019-09-19 | |
| 85,71 | EUR | 2019-07-30 | |
| 85,71 | EUR | 2020-06-03 | |
| 85,66 | EUR | 2019-09-20 | |
| 85,62 | EUR | 2019-09-23 | |
| 85,54 | EUR | 2019-09-13 | |
| 85,46 | EUR | 2019-09-18 | |
| 85,42 | EUR | 2019-08-02 | |
| 85,37 | EUR | 2019-09-16 | |
| 85,31 | EUR | 2019-11-01 | |
| 85,30 | EUR | 2020-06-02 | |
| 85,30 | EUR | 2020-06-10 | |
| 85,22 | EUR | 2019-09-26 | |
| 85,21 | EUR | 2019-10-01 | |
| 85,14 | EUR | 2019-09-27 | |
| 85,13 | EUR | 2019-10-31 | |
| 85,12 | EUR | 2019-09-17 | |
| 85,09 | EUR | 2020-07-13 | |
| 85,09 | EUR | 2019-09-30 | |
| 85,09 | EUR | 2019-09-11 | |
| 85,08 | EUR | 2019-10-30 | |
| 84,99 | EUR | 2019-09-09 | |
| 84,86 | EUR | 2020-07-09 | |
| 84,78 | EUR | 2020-07-08 | |
| 84,78 | EUR | 2019-09-06 | |
| 84,64 | EUR | 2019-10-28 | |
| 84,63 | EUR | 2020-07-06 | |
| 84,60 | EUR | 2020-07-07 | |
| 84,57 | EUR | 2020-03-06 | |
| 84,54 | EUR | 2020-05-29 | |
| 84,54 | EUR | 2020-06-17 | |
| 84,53 | EUR | 2020-07-03 | |
| 84,48 | EUR | 2020-07-10 | |
| 84,47 | EUR | 2019-09-25 | |
| 84,33 | EUR | 2020-07-14 | |
| 84,33 | EUR | 2019-10-29 | |
| 84,30 | EUR | 2019-09-05 | |
| 84,26 | EUR | 2019-10-22 | |
| 84,25 | EUR | 2019-10-25 | |
| 84,10 | EUR | 2019-10-24 | |
| 84,07 | EUR | 2019-08-09 | |
| 84,03 | EUR | 2019-10-21 | |
| 84,00 | EUR | 2020-05-28 | |
| 83,98 | EUR | 2019-09-04 | |
| 83,91 | EUR | 2019-10-17 | |
| 83,88 | EUR | 2019-09-10 | |
| 83,85 | EUR | 2019-09-02 | |
| 83,79 | EUR | 2019-09-03 | |
| 83,77 | EUR | 2019-08-08 | |
| 83,77 | EUR | 2020-07-02 | |
| 83,74 | EUR | 2019-10-18 | |
| 83,71 | EUR | 2019-10-16 | |
| 83,71 | EUR | 2020-06-18 | |
| 83,70 | EUR | 2019-08-22 | |
| 83,59 | EUR | 2020-05-27 | |
| 83,55 | EUR | 2020-05-26 | |
| 83,54 | EUR | 2019-10-15 | |
| 83,46 | EUR | 2020-06-23 | |
| 83,45 | EUR | 2019-08-23 | |
| 83,40 | EUR | 2019-10-23 | |
| 83,39 | EUR | 2019-08-12 | |
| 83,38 | EUR | 2020-06-16 | |
| 83,36 | EUR | 2019-08-05 | |
| 83,34 | EUR | 2019-08-21 | |
| 83,33 | EUR | 2019-08-07 | |
| 83,18 | EUR | 2019-10-02 | |
| 83,14 | EUR | 2019-08-30 | |
| 83,12 | EUR | 2020-06-24 | |
| 83,10 | EUR | 2020-06-22 | |
| 83,10 | EUR | 2020-06-11 | |
| 83,06 | EUR | 2020-05-25 | |
| 83,05 | EUR | 2019-08-06 | |
| 82,99 | EUR | 2019-08-20 | |
| 82,98 | EUR | 2019-10-14 | |
| 82,91 | EUR | 2020-07-01 | |
| 82,90 | EUR | 2019-10-07 | |
| 82,79 | EUR | 2020-06-26 | |
| 82,71 | EUR | 2019-08-14 | |
| 82,56 | EUR | 2020-06-30 | |
| 82,54 | EUR | 2019-10-11 | |
| 82,51 | EUR | 2019-10-08 | |
| 82,44 | EUR | 2019-08-19 | |
| 82,36 | EUR | 2019-08-29 | |
| 82,35 | EUR | 2019-08-13 | |
| 82,29 | EUR | 2019-10-04 | |
| 82,22 | EUR | 2019-08-27 | |
| 82,17 | EUR | 2020-06-29 | |
| 82,06 | EUR | 2019-10-09 | |
| 81,91 | EUR | 2019-10-03 | |
| 81,87 | EUR | 2019-08-26 | |
| 81,82 | EUR | 2020-06-12 | |
| 81,80 | EUR | 2020-06-15 | |
| 81,73 | EUR | 2019-08-28 | |
| 81,67 | EUR | 2020-06-25 | |
| 81,62 | EUR | 2019-08-16 | |
| 81,61 | EUR | 2019-10-10 | |
| 81,58 | EUR | 2020-05-22 | |
| 81,53 | EUR | 2020-05-20 | |
| 81,07 | EUR | 2020-05-19 | |
| 80,81 | EUR | 2019-08-15 | |
| 80,74 | EUR | 2020-05-12 | |
| 80,46 | EUR | 2020-05-08 | |
| 80,44 | EUR | 2020-04-30 | |
| 80,35 | EUR | 2020-05-11 | |
| 80,04 | EUR | 2020-03-10 | |
| 80,01 | EUR | 2020-03-09 | |
| 79,77 | EUR | 2020-05-07 | |
| 79,54 | EUR | 2020-04-28 | |
| 79,41 | EUR | 2020-05-18 | |
| 79,32 | EUR | 2020-05-13 | |
| 79,30 | EUR | 2020-05-06 | |
| 79,21 | EUR | 2020-04-29 | |
| 79,01 | EUR | 2020-04-27 | |
| 78,40 | EUR | 2020-05-05 | |
| 78,02 | EUR | 2020-04-24 | |
| 78,01 | EUR | 2020-04-23 | |
| 77,97 | EUR | 2020-04-20 | |
| 77,55 | EUR | 2020-04-14 | |
| 77,47 | EUR | 2020-05-14 | |
| 77,41 | EUR | 2020-03-11 | |
| 77,34 | EUR | 2020-04-17 | |
| 77,34 | EUR | 2020-05-15 | |
| 77,28 | EUR | 2020-04-21 | |
| 77,27 | EUR | 2020-05-04 | |
| 77,12 | EUR | 2020-04-22 | |
| 76,63 | EUR | 2020-04-15 | |
| 76,01 | EUR | 2020-04-09 | |
| 75,91 | EUR | 2020-04-16 | |
| 74,87 | EUR | 2020-04-07 | |
| 74,40 | EUR | 2020-04-08 | |
| 72,16 | EUR | 2020-03-13 | |
| 71,42 | EUR | 2020-04-06 | |
| 70,90 | EUR | 2020-03-12 | |
| 70,79 | EUR | 2020-03-31 | |
| 70,36 | EUR | 2020-04-03 | |
| 70,01 | EUR | 2020-04-01 | |
| 69,44 | EUR | 2020-04-02 | |
| 69,38 | EUR | 2020-03-27 | |
| 68,71 | EUR | 2020-03-26 | |
| 68,32 | EUR | 2020-03-25 | |
| 68,31 | EUR | 2020-03-30 | |
| 66,67 | EUR | 2020-03-20 | |
| 65,36 | EUR | 2020-03-24 | |
| 64,69 | EUR | 2020-03-17 | |
| 64,49 | EUR | 2020-03-23 | |
| 64,20 | EUR | 2020-03-16 | |
| 63,47 | EUR | 2020-03-19 | |
| 63,24 | EUR | 2020-03-18 |