Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 007,92 | SEK | 2024-05-23 | |
1 006,71 | SEK | 2024-05-22 | |
1 005,49 | SEK | 2024-07-22 | |
1 005,28 | SEK | 2024-05-21 | |
1 005,27 | SEK | 2024-05-20 | |
1 003,43 | SEK | 2024-05-24 | |
1 003,38 | SEK | 2024-05-27 | |
1 003,32 | SEK | 2024-05-15 | |
1 000,79 | SEK | 2024-05-14 | |
999,84 | SEK | 2024-05-16 | |
999,67 | SEK | 2024-06-12 | |
999,41 | SEK | 2024-07-12 | |
998,37 | SEK | 2024-05-13 | |
998,33 | SEK | 2024-06-07 | |
998,16 | SEK | 2024-05-17 | |
997,97 | SEK | 2024-05-28 | |
997,74 | SEK | 2024-06-03 | |
997,09 | SEK | 2024-05-31 | |
996,67 | SEK | 2024-05-10 | |
995,06 | SEK | 2024-07-16 | |
994,79 | SEK | 2024-07-18 | |
994,57 | SEK | 2024-07-01 | |
994,51 | SEK | 2024-07-15 | |
993,03 | SEK | 2024-05-30 | |
992,96 | SEK | 2024-06-13 | |
992,62 | SEK | 2024-07-19 | |
991,13 | SEK | 2024-05-29 | |
990,62 | SEK | 2024-06-28 | |
990,53 | SEK | 2024-06-24 | |
990,49 | SEK | 2024-07-04 | |
989,09 | SEK | 2024-07-17 | |
988,78 | SEK | 2024-07-05 | |
988,69 | SEK | 2024-06-05 | |
988,28 | SEK | 2024-06-10 | |
987,49 | SEK | 2024-06-04 | |
986,66 | SEK | 2024-07-08 | |
986,66 | SEK | 2024-06-20 | |
986,61 | SEK | 2024-07-03 | |
986,34 | SEK | 2024-06-25 | |
985,63 | SEK | 2024-06-27 | |
985,63 | SEK | 2024-07-11 | |
985,32 | SEK | 2024-06-26 | |
985,20 | SEK | 2024-07-02 | |
985,07 | SEK | 2024-06-11 | |
985,06 | SEK | 2024-05-08 | |
983,43 | SEK | 2024-06-14 | |
982,19 | SEK | 2024-06-19 | |
981,51 | SEK | 2024-06-17 | |
980,36 | SEK | 2024-06-18 | |
980,23 | SEK | 2024-05-07 | |
977,33 | SEK | 2024-07-10 | |
977,08 | SEK | 2024-07-09 | |
971,82 | SEK | 2024-04-30 | |
969,59 | SEK | 2024-05-06 | |
968,40 | SEK | 2024-04-29 | |
963,85 | SEK | 2024-05-02 | |
963,03 | SEK | 2024-05-03 | |
963,02 | SEK | 2024-04-26 | |
961,06 | SEK | 2024-04-15 | |
961,03 | SEK | 2024-03-27 | |
959,89 | SEK | 2024-03-26 | |
959,18 | SEK | 2024-04-08 | |
958,77 | SEK | 2024-03-25 | |
957,98 | SEK | 2024-03-22 | |
957,68 | SEK | 2024-04-24 | |
956,38 | SEK | 2024-03-28 | |
956,35 | SEK | 2024-04-09 | |
956,15 | SEK | 2024-04-12 | |
955,97 | SEK | 2024-04-23 | |
955,82 | SEK | 2024-04-03 | |
955,70 | SEK | 2024-04-04 | |
954,42 | SEK | 2024-03-21 | |
953,25 | SEK | 2024-04-02 | |
952,84 | SEK | 2024-04-17 | |
952,60 | SEK | 2024-04-10 | |
951,97 | SEK | 2024-04-05 | |
947,72 | SEK | 2024-04-22 | |
947,31 | SEK | 2024-04-11 | |
946,58 | SEK | 2024-03-15 | |
945,88 | SEK | 2024-04-19 | |
945,78 | SEK | 2024-03-20 | |
945,69 | SEK | 2024-04-18 | |
944,24 | SEK | 2024-04-25 | |
944,15 | SEK | 2024-03-14 | |
942,91 | SEK | 2024-03-19 | |
942,59 | SEK | 2024-03-13 | |
939,96 | SEK | 2024-03-18 | |
939,02 | SEK | 2024-03-12 | |
938,07 | SEK | 2024-04-16 | |
933,47 | SEK | 2024-03-08 | |
928,25 | SEK | 2024-03-07 | |
926,74 | SEK | 2024-03-11 | |
922,84 | SEK | 2024-03-04 | |
921,12 | SEK | 2024-03-05 | |
920,44 | SEK | 2024-03-01 | |
920,14 | SEK | 2024-03-06 | |
913,09 | SEK | 2024-02-29 | |
911,30 | SEK | 2024-02-28 | |
905,81 | SEK | 2024-02-26 | |
905,56 | SEK | 2024-02-22 | |
905,39 | SEK | 2024-02-23 | |
904,37 | SEK | 2024-02-27 | |
901,99 | SEK | 2024-02-19 | |
900,51 | SEK | 2024-02-16 | |
898,66 | SEK | 2024-02-20 | |
898,32 | SEK | 2024-02-21 | |
895,20 | SEK | 2022-01-04 | |
893,59 | SEK | 2024-02-15 | |
892,05 | SEK | 2022-01-05 | |
892,04 | SEK | 2022-01-03 | |
887,96 | SEK | 2021-12-30 | |
887,41 | SEK | 2024-02-14 | |
885,35 | SEK | 2021-12-28 | |
885,08 | SEK | 2021-12-29 | |
881,69 | SEK | 2024-02-13 | |
880,02 | SEK | 2024-02-12 | |
879,08 | SEK | 2021-12-27 | |
877,99 | SEK | 2024-02-06 | |
877,84 | SEK | 2022-01-07 | |
877,58 | SEK | 2021-11-22 | |
877,54 | SEK | 2024-02-08 | |
877,43 | SEK | 2024-02-02 | |
875,92 | SEK | 2024-02-07 | |
875,11 | SEK | 2024-02-09 | |
874,87 | SEK | 2024-02-05 | |
874,20 | SEK | 2021-11-19 | |
873,74 | SEK | 2021-11-18 | |
873,08 | SEK | 2021-11-16 | |
872,39 | SEK | 2024-02-01 | |
871,94 | SEK | 2021-11-17 | |
871,59 | SEK | 2021-11-25 | |
871,13 | SEK | 2021-08-05 | |
870,90 | SEK | 2024-01-29 | |
870,52 | SEK | 2024-01-31 | |
870,31 | SEK | 2021-11-15 | |
869,14 | SEK | 2021-11-23 | |
868,59 | SEK | 2021-12-23 | |
868,27 | SEK | 2024-01-26 | |
868,10 | SEK | 2021-08-13 | |
867,86 | SEK | 2024-01-30 | |
867,52 | SEK | 2021-08-04 | |
867,47 | SEK | 2021-08-11 | |
867,37 | SEK | 2021-11-12 | |
867,28 | SEK | 2022-01-13 | |
867,07 | SEK | 2021-08-12 | |
865,88 | SEK | 2021-12-08 | |
865,81 | SEK | 2021-12-07 | |
865,30 | SEK | 2021-08-10 | |
864,62 | SEK | 2024-01-25 | |
864,03 | SEK | 2022-01-12 | |
864,00 | SEK | 2021-08-06 | |
863,75 | SEK | 2021-08-18 | |
863,02 | SEK | 2021-11-24 | |
862,64 | SEK | 2021-12-10 | |
862,53 | SEK | 2021-11-11 | |
862,22 | SEK | 2021-08-17 | |
861,47 | SEK | 2021-12-09 | |
861,13 | SEK | 2021-08-16 | |
860,79 | SEK | 2024-01-12 | |
860,48 | SEK | 2021-08-09 | |
860,10 | SEK | 2021-12-13 | |
859,77 | SEK | 2021-09-06 | |
859,57 | SEK | 2021-08-20 | |
859,53 | SEK | 2021-08-03 | |
859,35 | SEK | 2021-09-02 | |
858,45 | SEK | 2024-01-24 | |
858,34 | SEK | 2021-12-01 | |
857,89 | SEK | 2021-08-23 | |
857,13 | SEK | 2021-08-30 | |
857,02 | SEK | 2022-01-10 | |
856,42 | SEK | 2021-08-02 | |
856,05 | SEK | 2021-11-29 | |
855,90 | SEK | 2021-11-08 | |
855,70 | SEK | 2021-11-09 | |
854,94 | SEK | 2021-08-24 | |
854,77 | SEK | 2021-12-22 | |
854,67 | SEK | 2021-11-10 | |
854,58 | SEK | 2021-09-03 | |
854,17 | SEK | 2021-08-27 | |
854,10 | SEK | 2021-11-30 | |
853,96 | SEK | 2021-08-31 | |
853,91 | SEK | 2021-07-30 | |
853,46 | SEK | 2021-12-03 | |
853,45 | SEK | 2022-01-11 | |
853,42 | SEK | 2021-09-01 | |
852,90 | SEK | 2024-01-15 | |
852,81 | SEK | 2022-01-14 | |
852,69 | SEK | 2021-07-26 | |
852,68 | SEK | 2021-12-16 | |
852,59 | SEK | 2024-01-23 | |
852,51 | SEK | 2021-09-07 | |
852,47 | SEK | 2021-08-26 | |
851,98 | SEK | 2024-01-08 | |
851,85 | SEK | 2024-01-22 | |
851,84 | SEK | 2021-07-29 | |
851,81 | SEK | 2021-08-25 | |
851,79 | SEK | 2021-11-26 | |
851,70 | SEK | 2021-12-21 | |
851,54 | SEK | 2023-12-29 | |
851,45 | SEK | 2021-08-19 | |
851,38 | SEK | 2024-01-04 | |
851,33 | SEK | 2022-01-17 | |
851,24 | SEK | 2024-01-11 | |
850,99 | SEK | 2024-01-10 | |
850,69 | SEK | 2021-12-02 | |
850,49 | SEK | 2022-01-19 | |
850,47 | SEK | 2021-12-14 | |
850,43 | SEK | 2024-01-02 | |
849,91 | SEK | 2021-07-28 | |
849,65 | SEK | 2021-11-04 | |
849,62 | SEK | 2021-07-23 | |
849,50 | SEK | 2021-11-05 | |
849,49 | SEK | 2021-12-17 | |
849,06 | SEK | 2021-07-27 | |
847,69 | SEK | 2022-01-20 | |
847,56 | SEK | 2024-01-09 | |
847,50 | SEK | 2024-01-05 | |
847,21 | SEK | 2024-01-16 | |
846,59 | SEK | 2021-12-06 | |
846,35 | SEK | 2023-12-28 | |
845,78 | SEK | 2021-12-15 | |
845,58 | SEK | 2021-09-09 | |
845,47 | SEK | 2021-09-08 | |
845,22 | SEK | 2023-12-27 | |
844,78 | SEK | 2023-12-19 | |
844,04 | SEK | 2021-09-10 | |
843,80 | SEK | 2024-01-19 | |
843,71 | SEK | 2024-01-18 | |
843,48 | SEK | 2024-01-03 | |
843,17 | SEK | 2021-12-20 | |
843,16 | SEK | 2021-11-03 | |
843,12 | SEK | 2023-12-20 | |
842,87 | SEK | 2022-02-02 | |
842,05 | SEK | 2021-07-22 | |
840,94 | SEK | 2023-12-15 | |
840,48 | SEK | 2021-10-28 | |
840,18 | SEK | 2024-01-17 | |
840,14 | SEK | 2023-12-18 | |
839,98 | SEK | 2022-04-21 | |
839,96 | SEK | 2023-12-22 | |
839,79 | SEK | 2022-04-08 | |
839,00 | SEK | 2023-12-21 | |
838,87 | SEK | 2021-09-13 | |
838,61 | SEK | 2022-01-18 | |
838,56 | SEK | 2021-10-26 | |
838,49 | SEK | 2021-11-02 | |
837,81 | SEK | 2021-10-27 | |
837,40 | SEK | 2021-09-14 | |
836,97 | SEK | 2021-10-25 | |
836,57 | SEK | 2021-07-16 | |
836,08 | SEK | 2022-04-11 | |
835,98 | SEK | 2021-07-15 | |
835,96 | SEK | 2021-07-14 | |
835,92 | SEK | 2022-04-05 | |
835,71 | SEK | 2021-10-22 | |
835,37 | SEK | 2021-07-21 | |
835,29 | SEK | 2022-02-01 | |
835,01 | SEK | 2022-01-21 | |
834,50 | SEK | 2023-12-14 | |
834,39 | SEK | 2022-04-07 | |
834,37 | SEK | 2022-04-20 | |
834,32 | SEK | 2021-11-01 | |
834,22 | SEK | 2021-09-17 | |
834,07 | SEK | 2022-04-04 | |
833,78 | SEK | 2021-07-13 | |
832,86 | SEK | 2022-04-14 | |
832,70 | SEK | 2022-04-22 | |
832,68 | SEK | 2022-04-19 | |
832,61 | SEK | 2022-04-13 | |
832,54 | SEK | 2022-03-22 | |
832,20 | SEK | 2021-10-29 | |
832,04 | SEK | 2022-04-12 | |
831,38 | SEK | 2022-02-10 | |
830,64 | SEK | 2021-09-15 | |
830,56 | SEK | 2021-07-12 | |
830,41 | SEK | 2023-06-16 | |
830,18 | SEK | 2022-02-09 | |
830,01 | SEK | 2023-12-11 | |
829,67 | SEK | 2021-10-21 | |
829,01 | SEK | 2022-04-01 | |
828,94 | SEK | 2021-09-23 | |
828,84 | SEK | 2022-02-03 | |
828,74 | SEK | 2022-02-11 | |
828,73 | SEK | 2023-12-12 | |
828,56 | SEK | 2022-03-28 | |
827,98 | SEK | 2023-12-13 | |
827,40 | SEK | 2022-03-30 | |
826,74 | SEK | 2023-06-19 | |
826,73 | SEK | 2023-06-07 | |
826,68 | SEK | 2022-03-29 | |
826,58 | SEK | 2022-03-31 | |
826,53 | SEK | 2021-10-20 | |
826,23 | SEK | 2023-06-20 | |
826,05 | SEK | 2022-04-06 | |
825,84 | SEK | 2021-10-19 | |
825,64 | SEK | 2023-12-08 | |
825,16 | SEK | 2023-06-09 | |
825,09 | SEK | 2023-06-13 | |
825,06 | SEK | 2022-02-16 | |
825,02 | SEK | 2022-01-31 | |
825,00 | SEK | 2023-03-07 | |
824,79 | SEK | 2022-01-27 | |
824,52 | SEK | 2023-10-12 | |
824,38 | SEK | 2023-12-06 | |
824,30 | SEK | 2023-06-08 | |
824,21 | SEK | 2021-10-18 | |
823,68 | SEK | 2023-06-14 | |
823,50 | SEK | 2021-10-15 | |
823,49 | SEK | 2022-03-21 | |
823,40 | SEK | 2023-06-12 | |
823,33 | SEK | 2023-09-20 | |
823,32 | SEK | 2022-03-23 | |
823,25 | SEK | 2022-01-26 | |
823,12 | SEK | 2023-06-15 | |
822,82 | SEK | 2023-03-06 | |
822,63 | SEK | 2023-09-15 | |
822,59 | SEK | 2023-06-30 | |
822,46 | SEK | 2023-03-03 | |
822,13 | SEK | 2021-07-07 | |
822,10 | SEK | 2022-04-26 | |
822,05 | SEK | 2023-04-24 | |
821,99 | SEK | 2021-07-19 | |
821,90 | SEK | 2021-07-20 | |
821,82 | SEK | 2023-09-21 | |
821,66 | SEK | 2022-02-15 | |
821,65 | SEK | 2023-12-07 | |
821,34 | SEK | 2023-06-05 | |
820,96 | SEK | 2022-02-07 | |
820,87 | SEK | 2023-12-05 | |
820,83 | SEK | 2023-05-23 | |
820,82 | SEK | 2023-04-14 | |
820,81 | SEK | 2023-03-09 | |
820,77 | SEK | 2023-10-13 | |
820,68 | SEK | 2022-03-25 | |
820,54 | SEK | 2023-03-08 | |
820,43 | SEK | 2023-12-01 | |
820,34 | SEK | 2023-09-05 | |
820,28 | SEK | 2021-09-24 | |
820,18 | SEK | 2021-07-09 | |
820,03 | SEK | 2023-07-03 | |
819,89 | SEK | 2022-04-25 | |
819,78 | SEK | 2023-07-04 | |
819,71 | SEK | 2023-04-18 | |
819,55 | SEK | 2023-04-27 | |
819,32 | SEK | 2023-05-22 | |
819,24 | SEK | 2022-02-04 | |
819,20 | SEK | 2023-02-03 | |
819,13 | SEK | 2023-02-28 | |
819,07 | SEK | 2023-02-27 | |
819,03 | SEK | 2023-09-14 | |
818,90 | SEK | 2023-06-29 | |
818,82 | SEK | 2022-02-17 | |
818,79 | SEK | 2023-04-17 | |
818,73 | SEK | 2023-09-18 | |
818,68 | SEK | 2023-12-04 | |
818,68 | SEK | 2022-04-27 | |
818,63 | SEK | 2022-02-08 | |
818,45 | SEK | 2023-11-30 | |
818,42 | SEK | 2023-09-06 | |
818,20 | SEK | 2023-06-21 | |
818,16 | SEK | 2023-09-04 | |
818,15 | SEK | 2022-04-29 | |
818,03 | SEK | 2023-05-19 | |
817,85 | SEK | 2023-03-01 | |
817,84 | SEK | 2022-03-18 | |
817,68 | SEK | 2023-04-21 | |
817,65 | SEK | 2023-11-27 | |
817,53 | SEK | 2023-04-25 | |
817,49 | SEK | 2023-09-07 | |
817,39 | SEK | 2021-09-22 | |
817,26 | SEK | 2023-04-19 | |
817,11 | SEK | 2021-10-14 | |
816,95 | SEK | 2023-02-08 | |
816,84 | SEK | 2023-08-10 | |
816,82 | SEK | 2021-09-21 | |
816,80 | SEK | 2023-04-28 | |
816,59 | SEK | 2023-08-09 | |
816,57 | SEK | 2023-11-24 | |
816,50 | SEK | 2023-06-02 | |
816,44 | SEK | 2023-02-17 | |
816,34 | SEK | 2023-09-19 | |
816,26 | SEK | 2023-04-20 | |
816,01 | SEK | 2023-05-30 | |
815,91 | SEK | 2022-03-24 | |
815,78 | SEK | 2023-09-22 | |
815,52 | SEK | 2023-09-11 | |
815,51 | SEK | 2021-09-27 | |
815,24 | SEK | 2022-01-28 | |
815,23 | SEK | 2023-04-26 | |
815,16 | SEK | 2023-02-07 | |
815,16 | SEK | 2023-07-05 | |
815,02 | SEK | 2023-08-11 | |
814,87 | SEK | 2023-10-16 | |
814,70 | SEK | 2023-02-23 | |
814,65 | SEK | 2023-05-26 | |
814,55 | SEK | 2023-11-23 | |
814,46 | SEK | 2023-08-29 | |
814,39 | SEK | 2021-07-06 | |
814,23 | SEK | 2023-09-01 | |
814,21 | SEK | 2023-03-02 | |
814,08 | SEK | 2023-09-12 | |
814,05 | SEK | 2023-02-06 | |
813,95 | SEK | 2023-06-28 | |
813,86 | SEK | 2023-05-29 | |
813,68 | SEK | 2023-02-20 | |
813,50 | SEK | 2023-10-11 | |
813,32 | SEK | 2023-02-16 | |
813,20 | SEK | 2021-10-13 | |
813,05 | SEK | 2023-08-30 | |
812,99 | SEK | 2023-08-14 | |
812,82 | SEK | 2023-02-21 | |
812,72 | SEK | 2022-03-17 | |
812,65 | SEK | 2023-11-29 | |
812,34 | SEK | 2023-09-08 | |
812,15 | SEK | 2023-01-16 | |
812,12 | SEK | 2023-02-15 | |
811,96 | SEK | 2021-07-08 | |
811,52 | SEK | 2023-02-01 | |
811,43 | SEK | 2023-09-13 | |
811,40 | SEK | 2023-08-01 | |
811,39 | SEK | 2021-09-20 | |
811,38 | SEK | 2023-01-11 | |
811,32 | SEK | 2023-07-31 | |
811,23 | SEK | 2023-01-12 | |
811,21 | SEK | 2022-05-03 | |
811,14 | SEK | 2023-07-27 | |
811,04 | SEK | 2023-08-31 | |
811,00 | SEK | 2023-05-25 | |
810,92 | SEK | 2022-04-28 | |
810,88 | SEK | 2023-02-02 | |
810,86 | SEK | 2022-02-14 | |
810,74 | SEK | 2023-08-28 | |
810,63 | SEK | 2023-08-16 | |
810,44 | SEK | 2023-01-09 | |
810,41 | SEK | 2023-05-31 | |
810,08 | SEK | 2023-05-02 | |
809,85 | SEK | 2023-05-15 | |
809,85 | SEK | 2023-01-13 | |
809,73 | SEK | 2023-02-14 | |
809,69 | SEK | 2023-06-01 | |
809,59 | SEK | 2021-07-05 | |
809,49 | SEK | 2023-11-28 | |
809,33 | SEK | 2023-05-03 | |
809,28 | SEK | 2023-08-08 | |
808,91 | SEK | 2023-02-24 | |
808,89 | SEK | 2023-08-15 | |
808,67 | SEK | 2023-10-17 | |
808,56 | SEK | 2023-11-20 | |
808,54 | SEK | 2023-11-22 | |
808,48 | SEK | 2023-01-17 | |
808,47 | SEK | 2023-02-13 | |
808,46 | SEK | 2023-02-09 | |
808,45 | SEK | 2023-05-17 | |
808,45 | SEK | 2023-07-25 | |
808,35 | SEK | 2023-01-18 | |
808,10 | SEK | 2023-07-28 | |
808,03 | SEK | 2023-07-06 | |
808,00 | SEK | 2023-11-17 | |
807,88 | SEK | 2023-06-22 | |
807,78 | SEK | 2023-05-24 | |
807,33 | SEK | 2022-05-02 | |
807,29 | SEK | 2023-05-12 | |
807,27 | SEK | 2023-07-07 | |
807,27 | SEK | 2022-01-24 | |
807,23 | SEK | 2023-08-02 | |
807,20 | SEK | 2023-05-16 | |
807,15 | SEK | 2023-04-13 | |
807,12 | SEK | 2022-01-25 | |
806,92 | SEK | 2022-03-16 | |
806,83 | SEK | 2023-05-08 | |
806,83 | SEK | 2023-02-22 | |
806,62 | SEK | 2023-08-25 | |
806,51 | SEK | 2023-08-17 | |
806,38 | SEK | 2022-05-04 | |
806,30 | SEK | 2023-01-30 | |
806,30 | SEK | 2022-02-18 | |
806,15 | SEK | 2023-10-18 | |
805,76 | SEK | 2023-01-31 | |
805,61 | SEK | 2023-11-21 | |
805,49 | SEK | 2023-10-10 | |
805,47 | SEK | 2023-08-24 | |
805,47 | SEK | 2023-04-12 | |
805,23 | SEK | 2021-07-02 | |
805,03 | SEK | 2023-07-24 | |
804,89 | SEK | 2023-06-26 | |
804,86 | SEK | 2023-01-10 | |
804,82 | SEK | 2021-10-07 | |
804,35 | SEK | 2023-08-22 | |
804,27 | SEK | 2023-09-25 | |
804,20 | SEK | 2023-08-21 | |
804,14 | SEK | 2023-11-15 | |
804,02 | SEK | 2023-07-10 | |
803,88 | SEK | 2023-01-23 | |
803,46 | SEK | 2023-08-23 | |
803,28 | SEK | 2023-01-20 | |
802,92 | SEK | 2023-04-11 | |
802,81 | SEK | 2023-06-27 | |
802,71 | SEK | 2023-09-29 | |
802,68 | SEK | 2022-05-05 | |
802,48 | SEK | 2023-01-24 | |
802,33 | SEK | 2023-07-26 | |
802,24 | SEK | 2023-11-02 | |
802,11 | SEK | 2023-08-18 | |
802,10 | SEK | 2021-09-30 | |
801,99 | SEK | 2023-08-07 | |
801,67 | SEK | 2023-07-21 | |
801,27 | SEK | 2023-05-05 | |
801,25 | SEK | 2023-01-27 | |
801,02 | SEK | 2023-05-11 | |
800,87 | SEK | 2021-09-28 | |
800,66 | SEK | 2023-09-26 | |
800,58 | SEK | 2023-02-10 | |
800,58 | SEK | 2021-06-16 | |
800,46 | SEK | 2021-10-08 | |
800,45 | SEK | 2021-07-01 | |
800,43 | SEK | 2021-10-12 | |
800,23 | SEK | 2023-07-20 | |
800,21 | SEK | 2021-06-08 | |
799,86 | SEK | 2023-08-03 | |
799,81 | SEK | 2023-01-19 | |
799,75 | SEK | 2023-05-09 | |
799,61 | SEK | 2021-06-14 | |
799,49 | SEK | 2021-06-07 | |
799,43 | SEK | 2021-06-15 | |
799,37 | SEK | 2021-10-01 | |
799,32 | SEK | 2023-03-10 | |
799,24 | SEK | 2021-06-04 | |
799,13 | SEK | 2023-09-27 | |
799,12 | SEK | 2023-07-12 | |
799,03 | SEK | 2023-11-16 | |
798,96 | SEK | 2021-06-29 | |
798,91 | SEK | 2021-06-01 | |
798,90 | SEK | 2021-09-29 | |
798,81 | SEK | 2023-07-11 | |
798,70 | SEK | 2023-05-04 | |
798,63 | SEK | 2023-08-04 | |
798,48 | SEK | 2021-10-04 | |
798,47 | SEK | 2023-01-26 | |
798,39 | SEK | 2023-11-14 | |
798,37 | SEK | 2023-07-13 | |
798,31 | SEK | 2023-01-05 | |
798,25 | SEK | 2023-07-14 | |
797,99 | SEK | 2021-06-11 | |
797,89 | SEK | 2023-11-03 | |
797,87 | SEK | 2023-10-06 | |
797,73 | SEK | 2023-01-04 | |
797,54 | SEK | 2021-10-06 | |
797,48 | SEK | 2021-06-02 | |
797,43 | SEK | 2023-01-25 | |
797,35 | SEK | 2023-11-09 | |
796,94 | SEK | 2023-10-02 | |
796,72 | SEK | 2023-07-18 | |
796,60 | SEK | 2021-06-30 | |
796,32 | SEK | 2023-07-19 | |
796,16 | SEK | 2023-09-28 | |
796,16 | SEK | 2021-06-17 | |
796,16 | SEK | 2021-06-03 | |
796,06 | SEK | 2021-06-09 | |
795,98 | SEK | 2023-05-10 | |
795,95 | SEK | 2023-07-17 | |
795,72 | SEK | 2022-02-22 | |
795,65 | SEK | 2021-10-05 | |
795,11 | SEK | 2023-10-09 | |
794,93 | SEK | 2022-03-14 | |
794,69 | SEK | 2023-10-19 | |
794,29 | SEK | 2023-11-08 | |
793,36 | SEK | 2023-01-03 | |
793,16 | SEK | 2021-05-28 | |
792,94 | SEK | 2023-04-04 | |
792,63 | SEK | 2021-10-11 | |
792,53 | SEK | 2023-04-06 | |
792,50 | SEK | 2023-11-06 | |
792,50 | SEK | 2021-06-28 | |
792,49 | SEK | 2021-06-18 | |
792,35 | SEK | 2023-11-10 | |
791,98 | SEK | 2021-05-31 | |
791,92 | SEK | 2022-03-15 | |
791,82 | SEK | 2022-03-01 | |
791,81 | SEK | 2022-02-23 | |
791,67 | SEK | 2022-05-27 | |
791,64 | SEK | 2023-10-03 | |
791,62 | SEK | 2022-02-21 | |
791,50 | SEK | 2022-08-19 | |
791,33 | SEK | 2023-11-13 | |
791,24 | SEK | 2022-03-03 | |
790,69 | SEK | 2023-10-05 | |
790,65 | SEK | 2022-05-30 | |
790,49 | SEK | 2021-05-25 | |
790,47 | SEK | 2021-05-24 | |
790,14 | SEK | 2021-06-24 | |
790,14 | SEK | 2022-03-02 | |
789,96 | SEK | 2021-04-26 | |
789,95 | SEK | 2023-04-03 | |
789,84 | SEK | 2021-06-21 | |
789,60 | SEK | 2023-03-31 | |
789,56 | SEK | 2021-04-29 | |
789,27 | SEK | 2022-03-11 | |
789,24 | SEK | 2022-08-18 | |
789,16 | SEK | 2021-05-10 | |
788,97 | SEK | 2022-02-25 | |
788,89 | SEK | 2023-11-07 | |
788,80 | SEK | 2021-05-21 | |
788,69 | SEK | 2023-03-14 | |
788,63 | SEK | 2021-06-22 | |
788,59 | SEK | 2023-11-01 | |
788,41 | SEK | 2022-02-28 | |
788,10 | SEK | 2021-05-27 | |
787,39 | SEK | 2021-05-07 | |
786,99 | SEK | 2021-06-23 | |
786,93 | SEK | 2021-04-19 | |
786,90 | SEK | 2021-04-27 | |
786,67 | SEK | 2021-05-20 | |
786,66 | SEK | 2022-05-31 | |
786,65 | SEK | 2023-10-31 | |
786,61 | SEK | 2023-01-02 | |
786,48 | SEK | 2021-04-23 | |
786,39 | SEK | 2021-05-18 | |
786,30 | SEK | 2022-08-16 | |
786,10 | SEK | 2023-10-04 | |
786,07 | SEK | 2021-05-26 | |
786,05 | SEK | 2022-05-24 | |
786,03 | SEK | 2022-12-27 | |
785,84 | SEK | 2023-04-05 | |
785,45 | SEK | 2023-10-20 | |
785,41 | SEK | 2022-05-25 | |
785,34 | SEK | 2022-08-22 | |
785,30 | SEK | 2021-04-28 | |
785,25 | SEK | 2021-05-05 | |
785,21 | SEK | 2021-04-16 | |
784,52 | SEK | 2022-06-07 | |
784,51 | SEK | 2023-03-30 | |
784,50 | SEK | 2022-06-03 | |
784,37 | SEK | 2022-12-29 | |
784,31 | SEK | 2021-05-03 | |
784,25 | SEK | 2022-06-01 | |
784,08 | SEK | 2022-08-17 | |
782,90 | SEK | 2022-08-15 | |
782,60 | SEK | 2022-08-12 | |
782,49 | SEK | 2022-12-23 | |
782,48 | SEK | 2022-06-02 | |
782,04 | SEK | 2022-08-24 | |
781,73 | SEK | 2021-05-06 | |
781,72 | SEK | 2022-05-23 | |
781,40 | SEK | 2021-05-17 | |
781,35 | SEK | 2021-04-22 | |
781,30 | SEK | 2022-06-08 | |
781,16 | SEK | 2022-05-17 | |
780,98 | SEK | 2022-08-25 | |
780,98 | SEK | 2023-03-13 | |
780,93 | SEK | 2022-12-05 | |
780,68 | SEK | 2022-12-30 | |
780,54 | SEK | 2022-12-13 | |
780,54 | SEK | 2021-04-30 | |
779,98 | SEK | 2022-12-28 | |
779,57 | SEK | 2022-05-06 | |
779,01 | SEK | 2022-05-16 | |
778,97 | SEK | 2022-12-22 | |
778,88 | SEK | 2022-08-23 | |
778,84 | SEK | 2021-04-20 | |
778,71 | SEK | 2022-12-02 | |
778,51 | SEK | 2021-05-14 | |
778,50 | SEK | 2022-12-14 | |
777,94 | SEK | 2022-05-18 | |
777,50 | SEK | 2022-06-09 | |
777,19 | SEK | 2022-12-01 | |
777,05 | SEK | 2022-05-20 | |
776,79 | SEK | 2022-08-26 | |
776,33 | SEK | 2022-08-11 | |
776,30 | SEK | 2021-05-19 | |
776,22 | SEK | 2022-12-06 | |
776,01 | SEK | 2023-10-30 | |
775,99 | SEK | 2023-10-24 | |
775,79 | SEK | 2023-10-23 | |
775,77 | SEK | 2021-05-12 | |
775,68 | SEK | 2021-04-15 | |
775,40 | SEK | 2021-05-04 | |
775,07 | SEK | 2023-03-29 | |
775,01 | SEK | 2021-04-21 | |
774,73 | SEK | 2022-03-10 | |
774,28 | SEK | 2022-12-21 | |
774,16 | SEK | 2022-12-09 | |
774,16 | SEK | 2022-03-09 | |
774,14 | SEK | 2022-08-10 | |
774,07 | SEK | 2022-11-30 | |
773,39 | SEK | 2023-03-22 | |
773,03 | SEK | 2021-04-13 | |
773,00 | SEK | 2022-07-29 | |
772,33 | SEK | 2021-04-09 | |
772,19 | SEK | 2023-10-26 | |
772,02 | SEK | 2021-05-11 | |
771,80 | SEK | 2022-03-04 | |
771,77 | SEK | 2023-10-27 | |
771,68 | SEK | 2022-05-10 | |
771,43 | SEK | 2023-03-21 | |
771,00 | SEK | 2022-05-13 | |
770,97 | SEK | 2023-10-25 | |
770,87 | SEK | 2021-04-08 | |
770,69 | SEK | 2022-08-01 | |
770,59 | SEK | 2021-04-14 | |
770,34 | SEK | 2022-12-15 | |
770,06 | SEK | 2022-11-29 | |
769,99 | SEK | 2022-05-09 | |
769,07 | SEK | 2021-04-12 | |
768,91 | SEK | 2022-03-07 | |
768,90 | SEK | 2022-11-23 | |
768,65 | SEK | 2022-08-30 | |
768,52 | SEK | 2022-08-03 | |
768,35 | SEK | 2022-11-25 | |
768,34 | SEK | 2022-08-02 | |
768,24 | SEK | 2022-12-16 | |
768,23 | SEK | 2022-12-12 | |
768,02 | SEK | 2022-12-20 | |
767,67 | SEK | 2022-12-07 | |
767,61 | SEK | 2022-05-11 | |
767,59 | SEK | 2020-02-20 | |
767,58 | SEK | 2022-02-24 | |
767,38 | SEK | 2021-04-07 | |
767,12 | SEK | 2022-11-22 | |
767,11 | SEK | 2023-03-23 | |
767,01 | SEK | 2022-05-19 | |
766,89 | SEK | 2021-04-06 | |
766,77 | SEK | 2022-12-19 | |
766,72 | SEK | 2022-08-09 | |
766,60 | SEK | 2022-12-08 | |
766,47 | SEK | 2023-03-27 | |
766,43 | SEK | 2022-08-08 | |
766,35 | SEK | 2020-02-19 | |
766,27 | SEK | 2022-08-04 | |
765,74 | SEK | 2022-03-08 | |
765,67 | SEK | 2022-07-28 | |
765,63 | SEK | 2022-07-07 | |
765,63 | SEK | 2022-11-28 | |
765,32 | SEK | 2022-08-29 | |
765,26 | SEK | 2022-07-12 | |
765,22 | SEK | 2022-09-12 | |
765,20 | SEK | 2022-05-12 | |
765,19 | SEK | 2022-07-11 | |
765,15 | SEK | 2022-11-24 | |
765,10 | SEK | 2022-08-31 | |
764,82 | SEK | 2023-03-28 | |
764,78 | SEK | 2022-06-10 | |
764,23 | SEK | 2022-08-05 | |
763,84 | SEK | 2022-07-08 | |
763,61 | SEK | 2020-02-21 | |
762,66 | SEK | 2022-09-13 | |
762,15 | SEK | 2022-07-27 | |
761,87 | SEK | 2022-06-15 | |
761,66 | SEK | 2023-03-20 | |
760,84 | SEK | 2022-07-04 | |
760,43 | SEK | 2022-11-21 | |
760,12 | SEK | 2023-03-15 | |
759,71 | SEK | 2020-02-18 | |
759,67 | SEK | 2022-09-02 | |
759,46 | SEK | 2020-02-14 | |
759,12 | SEK | 2022-11-18 | |
759,07 | SEK | 2021-04-01 | |
757,85 | SEK | 2023-03-24 | |
757,77 | SEK | 2022-09-09 | |
757,73 | SEK | 2022-07-13 | |
757,51 | SEK | 2022-07-26 | |
757,29 | SEK | 2022-09-15 | |
757,13 | SEK | 2022-11-10 | |
757,10 | SEK | 2020-02-17 | |
756,27 | SEK | 2022-06-13 | |
755,93 | SEK | 2022-06-28 | |
755,77 | SEK | 2022-09-01 | |
755,73 | SEK | 2022-09-14 | |
755,45 | SEK | 2022-07-06 | |
755,32 | SEK | 2022-09-05 | |
754,97 | SEK | 2021-03-31 | |
754,95 | SEK | 2022-11-16 | |
754,87 | SEK | 2022-11-14 | |
754,42 | SEK | 2022-07-22 | |
754,31 | SEK | 2022-07-25 | |
754,14 | SEK | 2022-07-18 | |
753,82 | SEK | 2022-09-06 | |
753,50 | SEK | 2022-07-19 | |
753,41 | SEK | 2022-11-15 | |
753,01 | SEK | 2020-02-11 | |
752,98 | SEK | 2022-07-01 | |
752,71 | SEK | 2023-03-16 | |
752,70 | SEK | 2020-02-13 | |
751,99 | SEK | 2021-03-30 | |
751,87 | SEK | 2022-06-14 | |
751,86 | SEK | 2022-06-29 | |
751,69 | SEK | 2022-07-20 | |
751,26 | SEK | 2022-11-17 | |
750,84 | SEK | 2022-06-21 | |
750,74 | SEK | 2020-02-12 | |
750,42 | SEK | 2022-06-20 | |
750,22 | SEK | 2022-07-05 | |
749,90 | SEK | 2022-06-27 | |
749,74 | SEK | 2022-07-21 | |
749,11 | SEK | 2023-03-17 | |
749,05 | SEK | 2022-11-11 | |
748,92 | SEK | 2021-03-29 | |
748,63 | SEK | 2022-09-16 | |
748,42 | SEK | 2022-11-09 | |
747,51 | SEK | 2022-06-17 | |
747,48 | SEK | 2022-09-21 | |
747,40 | SEK | 2020-02-10 | |
747,16 | SEK | 2022-09-08 | |
746,79 | SEK | 2022-07-14 | |
746,71 | SEK | 2020-02-05 | |
746,60 | SEK | 2022-11-08 | |
746,43 | SEK | 2020-02-06 | |
746,06 | SEK | 2021-03-26 | |
745,85 | SEK | 2022-07-15 | |
745,74 | SEK | 2020-02-07 | |
745,06 | SEK | 2022-09-07 | |
744,67 | SEK | 2022-06-30 | |
743,63 | SEK | 2021-03-16 | |
743,49 | SEK | 2022-06-16 | |
741,40 | SEK | 2022-11-07 | |
741,18 | SEK | 2022-09-19 | |
740,98 | SEK | 2021-03-22 | |
740,76 | SEK | 2022-11-04 | |
740,01 | SEK | 2021-03-23 | |
739,54 | SEK | 2021-03-11 | |
739,52 | SEK | 2022-09-20 | |
739,28 | SEK | 2020-02-04 | |
738,64 | SEK | 2020-01-24 | |
738,49 | SEK | 2021-03-24 | |
738,35 | SEK | 2021-03-15 | |
737,82 | SEK | 2020-01-20 | |
737,40 | SEK | 2022-10-31 | |
737,36 | SEK | 2021-03-19 | |
737,16 | SEK | 2020-02-24 | |
737,10 | SEK | 2021-03-18 | |
736,93 | SEK | 2020-01-17 | |
736,09 | SEK | 2022-11-01 | |
735,97 | SEK | 2022-11-02 | |
735,88 | SEK | 2021-03-12 | |
735,64 | SEK | 2022-06-22 | |
735,57 | SEK | 2022-06-23 | |
735,48 | SEK | 2022-11-03 | |
735,24 | SEK | 2022-10-24 | |
735,24 | SEK | 2020-01-31 | |
734,80 | SEK | 2021-03-25 | |
734,80 | SEK | 2022-10-28 | |
734,78 | SEK | 2022-09-22 | |
734,11 | SEK | 2020-01-30 | |
733,87 | SEK | 2021-03-17 | |
733,53 | SEK | 2020-01-22 | |
733,17 | SEK | 2020-01-21 | |
733,12 | SEK | 2020-01-29 | |
732,90 | SEK | 2020-02-03 | |
732,73 | SEK | 2022-10-27 | |
732,32 | SEK | 2022-10-26 | |
731,38 | SEK | 2022-10-25 | |
730,75 | SEK | 2021-03-10 | |
730,00 | SEK | 2020-01-16 | |
727,96 | SEK | 2022-10-18 | |
727,76 | SEK | 2020-01-23 | |
726,55 | SEK | 2020-02-25 | |
726,33 | SEK | 2020-01-28 | |
726,15 | SEK | 2021-02-16 | |
726,07 | SEK | 2020-02-26 | |
725,90 | SEK | 2020-01-14 | |
725,90 | SEK | 2022-10-19 | |
725,83 | SEK | 2021-03-09 | |
725,79 | SEK | 2020-01-27 | |
725,62 | SEK | 2020-01-15 | |
725,10 | SEK | 2022-09-23 | |
725,05 | SEK | 2021-02-15 | |
724,70 | SEK | 2020-01-02 | |
724,31 | SEK | 2020-01-13 | |
724,07 | SEK | 2020-01-09 | |
723,91 | SEK | 2020-01-10 | |
723,09 | SEK | 2022-10-17 | |
721,56 | SEK | 2021-02-17 | |
721,40 | SEK | 2020-01-03 | |
721,02 | SEK | 2019-12-27 | |
720,71 | SEK | 2020-01-07 | |
720,71 | SEK | 2021-03-02 | |
720,46 | SEK | 2021-02-12 | |
720,22 | SEK | 2022-10-21 | |
720,06 | SEK | 2021-02-03 | |
719,32 | SEK | 2020-01-08 | |
718,75 | SEK | 2019-12-23 | |
718,27 | SEK | 2021-02-19 | |
718,08 | SEK | 2021-01-21 | |
718,05 | SEK | 2022-09-27 | |
718,00 | SEK | 2021-02-08 | |
717,42 | SEK | 2021-03-03 | |
716,70 | SEK | 2019-12-30 | |
716,53 | SEK | 2022-10-14 | |
716,52 | SEK | 2021-02-04 | |
716,50 | SEK | 2019-12-20 | |
716,02 | SEK | 2021-03-01 | |
715,93 | SEK | 2021-02-11 | |
715,73 | SEK | 2022-09-26 | |
715,36 | SEK | 2021-01-22 | |
715,19 | SEK | 2021-02-05 | |
715,17 | SEK | 2021-01-20 | |
715,02 | SEK | 2021-02-22 | |
714,58 | SEK | 2021-03-04 | |
714,55 | SEK | 2021-03-08 | |
714,46 | SEK | 2021-02-25 | |
714,40 | SEK | 2021-01-08 | |
713,96 | SEK | 2021-01-14 | |
713,87 | SEK | 2021-02-02 | |
713,86 | SEK | 2021-02-18 | |
713,39 | SEK | 2021-01-13 | |
713,18 | SEK | 2021-01-26 | |
712,26 | SEK | 2022-10-04 | |
712,18 | SEK | 2021-02-10 | |
711,50 | SEK | 2021-02-09 | |
711,47 | SEK | 2021-03-05 | |
711,28 | SEK | 2021-02-01 | |
711,27 | SEK | 2019-12-19 | |
710,67 | SEK | 2021-02-24 | |
710,45 | SEK | 2021-01-18 | |
710,27 | SEK | 2021-01-19 | |
709,79 | SEK | 2022-10-06 | |
709,52 | SEK | 2021-01-25 | |
709,50 | SEK | 2021-01-12 | |
709,44 | SEK | 2021-01-15 | |
709,13 | SEK | 2021-01-11 | |
708,96 | SEK | 2021-01-07 | |
708,42 | SEK | 2019-12-18 | |
708,12 | SEK | 2019-12-17 | |
707,84 | SEK | 2022-10-05 | |
706,00 | SEK | 2022-10-10 | |
705,64 | SEK | 2020-10-12 | |
705,18 | SEK | 2020-03-04 | |
705,01 | SEK | 2021-01-28 | |
704,63 | SEK | 2020-10-14 | |
704,59 | SEK | 2021-02-26 | |
703,95 | SEK | 2021-01-04 | |
703,54 | SEK | 2020-10-13 | |
703,54 | SEK | 2022-10-12 | |
703,35 | SEK | 2019-12-16 | |
701,72 | SEK | 2019-12-09 | |
701,52 | SEK | 2020-12-29 | |
701,38 | SEK | 2020-02-27 | |
701,29 | SEK | 2022-09-28 | |
701,26 | SEK | 2022-10-11 | |
701,26 | SEK | 2021-01-05 | |
700,41 | SEK | 2020-12-30 | |
700,26 | SEK | 2020-03-03 | |
700,21 | SEK | 2020-10-06 | |
700,09 | SEK | 2022-10-07 | |
699,87 | SEK | 2019-11-26 | |
699,69 | SEK | 2020-09-29 | |
699,53 | SEK | 2020-10-05 | |
699,52 | SEK | 2021-01-27 | |
699,35 | SEK | 2019-11-27 | |
699,31 | SEK | 2019-12-10 | |
699,27 | SEK | 2022-10-13 | |
699,13 | SEK | 2019-10-01 | |
698,79 | SEK | 2020-03-05 | |
698,76 | SEK | 2019-12-13 | |
698,60 | SEK | 2019-12-06 | |
698,55 | SEK | 2019-11-19 | |
698,44 | SEK | 2019-11-28 | |
698,19 | SEK | 2019-11-13 | |
698,01 | SEK | 2020-10-01 | |
697,97 | SEK | 2021-02-23 | |
697,85 | SEK | 2020-09-30 | |
697,78 | SEK | 2020-12-28 | |
697,49 | SEK | 2021-01-29 | |
697,44 | SEK | 2022-10-03 | |
697,44 | SEK | 2019-11-25 | |
697,44 | SEK | 2019-09-30 | |
697,27 | SEK | 2020-10-09 | |
697,18 | SEK | 2019-11-20 | |
697,15 | SEK | 2019-11-12 | |
697,14 | SEK | 2019-11-14 | |
697,07 | SEK | 2020-10-19 | |
697,00 | SEK | 2019-12-12 | |
696,90 | SEK | 2020-10-07 | |
696,83 | SEK | 2019-11-18 | |
696,76 | SEK | 2020-10-08 | |
696,66 | SEK | 2019-11-29 | |
696,62 | SEK | 2020-10-20 | |
696,61 | SEK | 2020-09-28 | |
696,48 | SEK | 2019-12-11 | |
696,35 | SEK | 2020-10-16 | |
696,16 | SEK | 2019-11-04 | |
695,76 | SEK | 2019-09-04 | |
695,73 | SEK | 2019-11-08 | |
695,65 | SEK | 2022-09-29 | |
695,60 | SEK | 2020-11-20 | |
695,51 | SEK | 2019-10-15 | |
695,33 | SEK | 2019-10-17 | |
695,32 | SEK | 2019-11-15 | |
695,28 | SEK | 2019-12-05 | |
694,97 | SEK | 2020-10-15 | |
694,87 | SEK | 2019-11-11 | |
694,81 | SEK | 2020-11-18 | |
694,55 | SEK | 2022-09-30 | |
694,20 | SEK | 2020-12-18 | |
694,11 | SEK | 2019-10-30 | |
693,83 | SEK | 2019-09-27 | |
693,66 | SEK | 2020-11-30 | |
693,65 | SEK | 2019-10-28 | |
693,63 | SEK | 2020-11-23 | |
693,62 | SEK | 2019-12-04 | |
693,61 | SEK | 2020-11-16 | |
693,55 | SEK | 2020-11-11 | |
693,41 | SEK | 2019-11-22 | |
693,38 | SEK | 2019-09-03 | |
693,33 | SEK | 2020-11-27 | |
693,27 | SEK | 2019-11-01 | |
693,27 | SEK | 2019-10-16 | |
692,65 | SEK | 2020-11-19 | |
692,60 | SEK | 2020-10-02 | |
692,54 | SEK | 2019-09-02 | |
692,50 | SEK | 2019-11-21 | |
692,46 | SEK | 2019-09-26 | |
692,35 | SEK | 2020-11-06 | |
692,34 | SEK | 2019-10-25 | |
692,30 | SEK | 2019-10-18 | |
692,24 | SEK | 2019-09-20 | |
692,19 | SEK | 2019-12-02 | |
692,07 | SEK | 2020-11-05 | |
691,95 | SEK | 2020-12-01 | |
691,58 | SEK | 2020-12-23 | |
691,44 | SEK | 2019-10-22 | |
691,43 | SEK | 2020-11-17 | |
691,29 | SEK | 2019-11-07 | |
691,16 | SEK | 2019-10-31 | |
691,14 | SEK | 2019-08-30 | |
691,06 | SEK | 2019-10-09 | |
691,05 | SEK | 2019-11-06 | |
691,01 | SEK | 2019-10-07 | |
690,98 | SEK | 2020-10-21 | |
690,78 | SEK | 2020-11-13 | |
690,68 | SEK | 2020-11-09 | |
690,68 | SEK | 2020-09-18 | |
690,66 | SEK | 2019-09-19 | |
690,32 | SEK | 2019-10-14 | |
690,31 | SEK | 2019-09-24 | |
690,14 | SEK | 2019-10-11 | |
690,12 | SEK | 2019-11-05 | |
690,02 | SEK | 2020-11-12 | |
689,97 | SEK | 2019-10-29 | |
689,93 | SEK | 2020-09-16 | |
689,79 | SEK | 2020-09-17 | |
689,51 | SEK | 2019-10-21 | |
689,07 | SEK | 2020-11-26 | |
689,01 | SEK | 2019-10-24 | |
688,98 | SEK | 2020-12-09 | |
688,63 | SEK | 2019-09-05 | |
688,08 | SEK | 2020-12-22 | |
687,94 | SEK | 2019-09-23 | |
687,73 | SEK | 2020-12-02 | |
687,38 | SEK | 2020-12-17 | |
687,27 | SEK | 2019-10-08 | |
687,10 | SEK | 2020-09-25 | |
686,89 | SEK | 2019-09-18 | |
686,80 | SEK | 2019-12-03 | |
686,69 | SEK | 2019-10-23 | |
686,13 | SEK | 2019-09-06 | |
686,13 | SEK | 2020-11-24 | |
686,00 | SEK | 2020-12-14 | |
685,99 | SEK | 2020-09-24 | |
685,86 | SEK | 2020-11-25 | |
685,80 | SEK | 2020-10-22 | |
685,73 | SEK | 2020-11-10 | |
685,71 | SEK | 2020-09-23 | |
685,41 | SEK | 2020-12-08 | |
685,27 | SEK | 2020-10-23 | |
685,11 | SEK | 2020-09-15 | |
684,91 | SEK | 2019-10-10 | |
684,70 | SEK | 2020-12-16 | |
684,63 | SEK | 2020-12-03 | |
684,62 | SEK | 2019-10-02 | |
684,26 | SEK | 2020-12-11 | |
684,17 | SEK | 2019-08-29 | |
683,91 | SEK | 2019-08-01 | |
683,71 | SEK | 2019-09-25 | |
683,66 | SEK | 2020-12-10 | |
683,52 | SEK | 2019-10-04 | |
683,25 | SEK | 2020-12-15 | |
683,23 | SEK | 2020-12-04 | |
682,98 | SEK | 2019-07-29 | |
682,60 | SEK | 2019-09-09 | |
682,16 | SEK | 2019-07-23 | |
681,98 | SEK | 2020-08-25 | |
681,89 | SEK | 2019-08-21 | |
681,43 | SEK | 2020-08-24 | |
681,38 | SEK | 2020-12-21 | |
681,22 | SEK | 2019-08-02 | |
680,98 | SEK | 2019-09-17 | |
680,77 | SEK | 2019-08-20 | |
680,46 | SEK | 2020-12-07 | |
680,11 | SEK | 2020-09-14 | |
680,07 | SEK | 2019-07-30 | |
679,96 | SEK | 2020-11-04 | |
679,82 | SEK | 2019-07-22 | |
679,67 | SEK | 2019-08-23 | |
679,63 | SEK | 2020-09-22 | |
679,55 | SEK | 2020-03-02 | |
679,46 | SEK | 2019-08-22 | |
679,44 | SEK | 2020-08-26 | |
679,14 | SEK | 2020-08-27 | |
678,80 | SEK | 2020-09-21 | |
678,64 | SEK | 2019-07-24 | |
678,56 | SEK | 2019-07-25 | |
678,53 | SEK | 2019-10-03 | |
678,44 | SEK | 2020-09-11 | |
678,43 | SEK | 2020-07-20 | |
678,39 | SEK | 2019-07-31 | |
678,23 | SEK | 2019-08-19 | |
678,21 | SEK | 2019-07-26 | |
678,13 | SEK | 2020-09-09 | |
677,83 | SEK | 2020-09-02 | |
677,64 | SEK | 2019-09-12 | |
677,57 | SEK | 2019-08-27 | |
677,54 | SEK | 2020-09-10 | |
677,41 | SEK | 2020-09-03 | |
677,39 | SEK | 2019-08-28 | |
677,25 | SEK | 2019-09-16 | |
677,18 | SEK | 2019-09-13 | |
676,75 | SEK | 2020-03-06 | |
676,60 | SEK | 2020-07-23 | |
676,10 | SEK | 2020-07-21 | |
676,08 | SEK | 2019-08-26 | |
675,75 | SEK | 2020-02-28 | |
675,55 | SEK | 2020-07-22 | |
675,07 | SEK | 2020-08-17 | |
674,90 | SEK | 2019-08-09 | |
674,67 | SEK | 2020-08-19 | |
673,80 | SEK | 2019-09-11 | |
673,23 | SEK | 2019-08-12 | |
673,15 | SEK | 2019-08-08 | |
672,91 | SEK | 2020-09-07 | |
672,78 | SEK | 2020-10-26 | |
672,76 | SEK | 2020-09-01 | |
672,36 | SEK | 2019-08-16 | |
672,10 | SEK | 2020-08-13 | |
671,94 | SEK | 2020-08-11 | |
671,53 | SEK | 2020-08-28 | |
671,22 | SEK | 2020-07-17 | |
670,81 | SEK | 2020-08-21 | |
670,80 | SEK | 2020-08-20 | |
670,53 | SEK | 2020-11-03 | |
670,41 | SEK | 2019-09-10 | |
669,85 | SEK | 2020-08-18 | |
669,57 | SEK | 2019-08-06 | |
669,28 | SEK | 2019-08-13 | |
669,23 | SEK | 2019-08-05 | |
668,98 | SEK | 2020-09-04 | |
668,58 | SEK | 2020-08-31 | |
668,34 | SEK | 2019-08-07 | |
667,82 | SEK | 2020-07-16 | |
667,40 | SEK | 2020-09-08 | |
667,27 | SEK | 2020-08-12 | |
667,07 | SEK | 2020-08-14 | |
666,71 | SEK | 2020-07-29 | |
666,56 | SEK | 2020-07-27 | |
666,20 | SEK | 2020-07-24 | |
666,15 | SEK | 2020-10-27 | |
666,07 | SEK | 2020-07-15 | |
665,86 | SEK | 2019-08-15 | |
665,75 | SEK | 2019-08-14 | |
665,52 | SEK | 2020-07-28 | |
665,37 | SEK | 2020-08-03 | |
664,64 | SEK | 2020-08-10 | |
663,86 | SEK | 2020-08-07 | |
662,61 | SEK | 2020-08-05 | |
662,47 | SEK | 2020-11-02 | |
662,10 | SEK | 2020-08-04 | |
662,05 | SEK | 2020-08-06 | |
661,01 | SEK | 2020-07-14 | |
660,09 | SEK | 2020-07-31 | |
659,90 | SEK | 2020-10-30 | |
658,83 | SEK | 2020-07-13 | |
658,73 | SEK | 2020-07-06 | |
657,75 | SEK | 2020-10-29 | |
657,54 | SEK | 2020-07-30 | |
657,34 | SEK | 2020-07-09 | |
656,76 | SEK | 2020-06-05 | |
656,70 | SEK | 2020-07-08 | |
655,93 | SEK | 2020-06-04 | |
654,74 | SEK | 2020-06-10 | |
654,28 | SEK | 2020-07-10 | |
654,17 | SEK | 2020-07-07 | |
653,36 | SEK | 2020-07-02 | |
652,95 | SEK | 2020-07-03 | |
652,91 | SEK | 2020-06-03 | |
652,76 | SEK | 2020-06-23 | |
652,56 | SEK | 2020-06-17 | |
652,53 | SEK | 2020-10-28 | |
652,43 | SEK | 2020-06-08 | |
650,56 | SEK | 2020-06-18 | |
650,48 | SEK | 2020-05-29 | |
650,42 | SEK | 2020-06-01 | |
649,63 | SEK | 2020-03-09 | |
649,56 | SEK | 2020-06-09 | |
649,19 | SEK | 2020-06-02 | |
648,56 | SEK | 2020-06-22 | |
648,51 | SEK | 2020-05-28 | |
647,23 | SEK | 2020-06-16 | |
646,43 | SEK | 2020-07-01 | |
646,41 | SEK | 2020-03-10 | |
645,92 | SEK | 2020-06-26 | |
645,63 | SEK | 2020-06-24 | |
644,50 | SEK | 2020-05-25 | |
644,44 | SEK | 2020-05-26 | |
640,94 | SEK | 2020-04-29 | |
640,84 | SEK | 2020-06-30 | |
639,87 | SEK | 2020-04-28 | |
639,60 | SEK | 2020-04-23 | |
638,69 | SEK | 2020-06-29 | |
638,05 | SEK | 2020-04-27 | |
637,85 | SEK | 2020-06-11 | |
637,75 | SEK | 2020-06-12 | |
637,63 | SEK | 2020-04-30 | |
637,55 | SEK | 2020-05-27 | |
636,69 | SEK | 2020-04-24 | |
636,28 | SEK | 2020-06-25 | |
636,19 | SEK | 2020-04-22 | |
635,41 | SEK | 2020-05-20 | |
635,36 | SEK | 2020-04-21 | |
634,52 | SEK | 2020-04-20 | |
634,49 | SEK | 2020-05-12 | |
634,25 | SEK | 2020-04-17 | |
633,70 | SEK | 2020-04-14 | |
633,14 | SEK | 2020-03-11 | |
633,00 | SEK | 2020-05-22 | |
631,95 | SEK | 2020-05-13 | |
630,91 | SEK | 2020-05-19 | |
630,14 | SEK | 2020-05-11 | |
629,37 | SEK | 2020-05-08 | |
627,85 | SEK | 2020-04-15 | |
627,83 | SEK | 2020-06-15 | |
627,77 | SEK | 2020-05-18 | |
626,11 | SEK | 2020-05-04 | |
624,53 | SEK | 2020-04-16 | |
623,77 | SEK | 2020-05-15 | |
623,56 | SEK | 2020-05-07 | |
623,31 | SEK | 2020-05-05 | |
623,09 | SEK | 2020-05-06 | |
621,38 | SEK | 2020-04-07 | |
620,79 | SEK | 2020-04-09 | |
620,60 | SEK | 2020-05-14 | |
619,25 | SEK | 2020-04-08 | |
615,81 | SEK | 2020-04-06 | |
611,76 | SEK | 2020-03-31 | |
608,98 | SEK | 2020-04-01 | |
607,96 | SEK | 2020-04-03 | |
605,15 | SEK | 2020-04-02 | |
598,06 | SEK | 2020-03-30 | |
593,63 | SEK | 2020-03-26 | |
585,16 | SEK | 2020-03-27 | |
581,15 | SEK | 2020-03-20 | |
581,09 | SEK | 2020-03-25 | |
578,30 | SEK | 2020-03-13 | |
577,40 | SEK | 2020-03-12 | |
571,64 | SEK | 2020-03-19 | |
568,14 | SEK | 2020-03-24 | |
567,99 | SEK | 2020-03-18 | |
566,29 | SEK | 2020-03-17 | |
555,46 | SEK | 2020-03-23 | |
544,65 | SEK | 2020-03-16 |