Namn | Kurs | Valuta | Datum |
---|---|---|---|
194,10 | JPY | 2019-07-22 | |
196,30 | JPY | 2019-07-23 | |
196,60 | JPY | 2019-07-24 | |
197,30 | JPY | 2019-07-25 | |
196,50 | JPY | 2019-07-26 | |
196,10 | JPY | 2019-07-29 | |
195,20 | JPY | 2019-07-30 | |
195,70 | JPY | 2019-07-31 | |
195,60 | JPY | 2019-08-01 | |
188,90 | JPY | 2019-08-02 | |
185,30 | JPY | 2019-08-05 | |
186,20 | JPY | 2019-08-06 | |
186,50 | JPY | 2019-08-07 | |
188,20 | JPY | 2019-08-08 | |
185,70 | JPY | 2019-08-09 | |
185,00 | JPY | 2019-08-12 | |
188,10 | JPY | 2019-08-13 | |
184,00 | JPY | 2019-08-14 | |
185,90 | JPY | 2019-08-15 | |
188,20 | JPY | 2019-08-16 | |
188,10 | JPY | 2019-08-19 | |
188,90 | JPY | 2019-08-20 | |
190,10 | JPY | 2019-08-21 | |
188,90 | JPY | 2019-08-22 | |
186,90 | JPY | 2019-08-23 | |
189,00 | JPY | 2019-08-26 | |
189,10 | JPY | 2019-08-27 | |
188,30 | JPY | 2019-08-28 | |
189,50 | JPY | 2019-08-29 | |
189,40 | JPY | 2019-08-30 | |
189,20 | JPY | 2019-09-02 | |
188,70 | JPY | 2019-09-03 | |
189,50 | JPY | 2019-09-04 | |
192,90 | JPY | 2019-09-05 | |
193,10 | JPY | 2019-09-06 | |
195,10 | JPY | 2019-09-09 | |
193,20 | JPY | 2019-09-10 | |
194,70 | JPY | 2019-09-11 | |
196,60 | JPY | 2019-09-12 | |
198,70 | JPY | 2019-09-13 | |
197,40 | JPY | 2019-09-16 | |
198,40 | JPY | 2019-09-17 | |
198,80 | JPY | 2019-09-18 | |
202,10 | JPY | 2019-09-19 | |
202,10 | JPY | 2019-09-20 | |
200,10 | JPY | 2019-09-23 | |
201,10 | JPY | 2019-09-24 | |
200,50 | JPY | 2019-09-25 | |
201,90 | JPY | 2019-09-26 | |
201,20 | JPY | 2019-09-27 | |
200,60 | JPY | 2019-09-30 | |
200,50 | JPY | 2019-10-01 | |
196,70 | JPY | 2019-10-02 | |
196,50 | JPY | 2019-10-03 | |
197,80 | JPY | 2019-10-04 | |
198,80 | JPY | 2019-10-07 | |
197,40 | JPY | 2019-10-08 | |
199,20 | JPY | 2019-10-09 | |
200,40 | JPY | 2019-10-10 | |
203,30 | JPY | 2019-10-11 | |
201,60 | JPY | 2019-10-14 | |
204,90 | JPY | 2019-10-15 | |
204,60 | JPY | 2019-10-16 | |
203,80 | JPY | 2019-10-17 | |
203,00 | JPY | 2019-10-18 | |
204,70 | JPY | 2019-10-21 | |
205,10 | JPY | 2019-10-22 | |
206,00 | JPY | 2019-10-23 | |
205,40 | JPY | 2019-10-24 | |
207,50 | JPY | 2019-10-25 | |
207,40 | JPY | 2019-10-28 | |
208,40 | JPY | 2019-10-29 | |
209,60 | JPY | 2019-10-30 | |
208,30 | JPY | 2019-10-31 | |
211,70 | JPY | 2019-11-01 | |
213,80 | JPY | 2019-11-04 | |
214,20 | JPY | 2019-11-05 | |
212,90 | JPY | 2019-11-06 | |
215,20 | JPY | 2019-11-07 | |
213,90 | JPY | 2019-11-08 | |
213,90 | JPY | 2019-11-11 | |
215,40 | JPY | 2019-11-12 | |
214,30 | JPY | 2019-11-13 | |
212,20 | JPY | 2019-11-14 | |
215,30 | JPY | 2019-11-15 | |
215,20 | JPY | 2019-11-18 | |
214,00 | JPY | 2019-11-19 | |
214,90 | JPY | 2019-11-20 | |
214,50 | JPY | 2019-11-21 | |
214,80 | JPY | 2019-11-22 | |
216,40 | JPY | 2019-11-25 | |
216,70 | JPY | 2019-11-26 | |
218,20 | JPY | 2019-11-27 | |
217,30 | JPY | 2019-11-28 | |
216,40 | JPY | 2019-11-29 | |
214,30 | JPY | 2019-12-02 | |
214,50 | JPY | 2019-12-03 | |
219,20 | JPY | 2019-12-04 | |
217,50 | JPY | 2019-12-05 | |
219,90 | JPY | 2019-12-06 | |
219,40 | JPY | 2019-12-09 | |
219,70 | JPY | 2019-12-10 | |
219,20 | JPY | 2019-12-11 | |
221,40 | JPY | 2019-12-12 | |
220,10 | JPY | 2019-12-13 | |
223,10 | JPY | 2019-12-16 | |
222,40 | JPY | 2019-12-17 | |
221,10 | JPY | 2019-12-18 | |
220,90 | JPY | 2019-12-19 | |
221,90 | JPY | 2019-12-20 | |
221,00 | JPY | 2019-12-23 | |
221,30 | JPY | 2019-12-24 | |
222,60 | JPY | 2019-12-26 | |
221,90 | JPY | 2019-12-27 | |
218,60 | JPY | 2019-12-30 | |
217,90 | JPY | 2019-12-31 | |
220,10 | JPY | 2020-01-02 | |
217,80 | JPY | 2020-01-03 | |
218,70 | JPY | 2020-01-06 | |
220,90 | JPY | 2020-01-07 | |
221,20 | JPY | 2020-01-08 | |
222,80 | JPY | 2020-01-09 | |
223,00 | JPY | 2020-01-10 | |
223,50 | JPY | 2020-01-13 | |
224,00 | JPY | 2020-01-14 | |
223,40 | JPY | 2020-01-15 | |
223,20 | JPY | 2020-01-16 | |
222,80 | JPY | 2020-01-17 | |
224,30 | JPY | 2020-01-20 | |
223,20 | JPY | 2020-01-21 | |
224,10 | JPY | 2020-01-22 | |
222,80 | JPY | 2020-01-23 | |
223,40 | JPY | 2020-01-24 | |
218,70 | JPY | 2020-01-27 | |
219,90 | JPY | 2020-01-28 | |
219,20 | JPY | 2020-01-29 | |
215,30 | JPY | 2020-01-30 | |
214,00 | JPY | 2020-01-31 | |
216,10 | JPY | 2020-02-03 | |
221,50 | JPY | 2020-02-04 | |
224,00 | JPY | 2020-02-05 | |
225,60 | JPY | 2020-02-06 | |
224,50 | JPY | 2020-02-07 | |
223,10 | JPY | 2020-02-10 | |
226,00 | JPY | 2020-02-11 | |
224,10 | JPY | 2020-02-12 | |
222,90 | JPY | 2020-02-13 | |
220,40 | JPY | 2020-02-14 | |
218,90 | JPY | 2020-02-17 | |
214,40 | JPY | 2020-02-18 | |
218,00 | JPY | 2020-02-19 | |
215,90 | JPY | 2020-02-20 | |
215,60 | JPY | 2020-02-21 | |
208,00 | JPY | 2020-02-24 | |
205,60 | JPY | 2020-02-25 | |
209,20 | JPY | 2020-02-26 | |
201,50 | JPY | 2020-02-27 | |
192,60 | JPY | 2020-02-28 | |
196,60 | JPY | 2020-03-02 | |
194,30 | JPY | 2020-03-03 | |
195,90 | JPY | 2020-03-04 | |
194,20 | JPY | 2020-03-05 | |
188,70 | JPY | 2020-03-06 | |
176,40 | JPY | 2020-03-09 | |
179,40 | JPY | 2020-03-10 | |
179,40 | JPY | 2020-03-11 | |
159,50 | JPY | 2020-03-12 | |
170,90 | JPY | 2020-03-13 | |
158,20 | JPY | 2020-03-16 | |
165,40 | JPY | 2020-03-17 | |
162,30 | JPY | 2020-03-18 | |
169,60 | JPY | 2020-03-19 | |
173,60 | JPY | 2020-03-20 | |
170,40 | JPY | 2020-03-23 | |
179,20 | JPY | 2020-03-24 | |
183,20 | JPY | 2020-03-25 | |
188,00 | JPY | 2020-03-26 | |
187,70 | JPY | 2020-03-27 | |
189,80 | JPY | 2020-03-30 | |
186,50 | JPY | 2020-03-31 | |
177,50 | JPY | 2020-04-01 | |
176,90 | JPY | 2020-04-02 | |
175,90 | JPY | 2020-04-03 | |
183,40 | JPY | 2020-04-06 | |
190,50 | JPY | 2020-04-07 | |
192,30 | JPY | 2020-04-08 | |
191,80 | JPY | 2020-04-09 | |
191,80 | JPY | 2020-04-10 | |
188,80 | JPY | 2020-04-13 | |
191,70 | JPY | 2020-04-14 | |
189,90 | JPY | 2020-04-15 | |
191,30 | JPY | 2020-04-16 | |
191,50 | JPY | 2020-04-17 | |
192,00 | JPY | 2020-04-20 | |
187,70 | JPY | 2020-04-21 | |
190,90 | JPY | 2020-04-22 | |
192,80 | JPY | 2020-04-23 | |
191,60 | JPY | 2020-04-24 | |
193,80 | JPY | 2020-04-27 | |
195,70 | JPY | 2020-04-28 | |
198,70 | JPY | 2020-04-29 | |
194,80 | JPY | 2020-04-30 | |
191,90 | JPY | 2020-05-01 | |
190,20 | JPY | 2020-05-04 | |
193,70 | JPY | 2020-05-05 | |
192,30 | JPY | 2020-05-06 | |
194,40 | JPY | 2020-05-07 | |
196,00 | JPY | 2020-05-08 | |
198,40 | JPY | 2020-05-11 | |
199,60 | JPY | 2020-05-12 | |
198,00 | JPY | 2020-05-13 | |
194,70 | JPY | 2020-05-14 | |
196,00 | JPY | 2020-05-15 | |
200,70 | JPY | 2020-05-18 | |
201,10 | JPY | 2020-05-19 | |
203,70 | JPY | 2020-05-20 | |
200,90 | JPY | 2020-05-21 | |
200,50 | JPY | 2020-05-22 | |
203,80 | JPY | 2020-05-25 | |
205,80 | JPY | 2020-05-26 | |
206,80 | JPY | 2020-05-27 | |
210,30 | JPY | 2020-05-28 | |
209,00 | JPY | 2020-05-29 | |
210,90 | JPY | 2020-06-01 | |
214,30 | JPY | 2020-06-02 | |
216,70 | JPY | 2020-06-03 | |
216,10 | JPY | 2020-06-04 | |
219,40 | JPY | 2020-06-05 | |
215,90 | JPY | 2020-06-08 | |
214,70 | JPY | 2020-06-09 | |
214,60 | JPY | 2020-06-10 | |
209,80 | JPY | 2020-06-11 | |
209,60 | JPY | 2020-06-12 | |
206,40 | JPY | 2020-06-15 | |
211,30 | JPY | 2020-06-16 | |
212,30 | JPY | 2020-06-17 | |
212,00 | JPY | 2020-06-18 | |
213,90 | JPY | 2020-06-19 | |
213,20 | JPY | 2020-06-22 | |
215,00 | JPY | 2020-06-23 | |
210,40 | JPY | 2020-06-24 | |
212,40 | JPY | 2020-06-25 | |
212,70 | JPY | 2020-06-26 | |
213,70 | JPY | 2020-06-29 | |
213,40 | JPY | 2020-06-30 | |
210,80 | JPY | 2020-07-01 | |
211,20 | JPY | 2020-07-02 | |
211,80 | JPY | 2020-07-03 | |
215,80 | JPY | 2020-07-06 | |
216,00 | JPY | 2020-07-07 | |
213,60 | JPY | 2020-07-08 | |
212,30 | JPY | 2020-07-09 | |
212,90 | JPY | 2020-07-10 | |
216,20 | JPY | 2020-07-13 | |
214,50 | JPY | 2020-07-14 | |
217,80 | JPY | 2020-07-15 | |
214,70 | JPY | 2020-07-16 | |
214,50 | JPY | 2020-07-17 | |
216,20 | JPY | 2020-07-20 | |
216,90 | JPY | 2020-07-21 | |
216,00 | JPY | 2020-07-22 | |
216,00 | JPY | 2020-07-23 | |
213,10 | JPY | 2020-07-24 | |
216,00 | JPY | 2020-07-27 | |
215,10 | JPY | 2020-07-28 | |
214,30 | JPY | 2020-07-29 | |
211,20 | JPY | 2020-07-30 | |
209,20 | JPY | 2020-07-31 | |
213,50 | JPY | 2020-08-03 | |
214,00 | JPY | 2020-08-04 | |
214,70 | JPY | 2020-08-05 | |
214,70 | JPY | 2020-08-06 | |
214,90 | JPY | 2020-08-07 | |
214,70 | JPY | 2020-08-10 | |
219,00 | JPY | 2020-08-11 | |
223,70 | JPY | 2020-08-12 | |
224,90 | JPY | 2020-08-13 | |
223,80 | JPY | 2020-08-14 | |
222,50 | JPY | 2020-08-17 | |
223,50 | JPY | 2020-08-18 | |
223,90 | JPY | 2020-08-19 | |
221,80 | JPY | 2020-08-20 | |
222,40 | JPY | 2020-08-21 | |
224,10 | JPY | 2020-08-24 | |
225,60 | JPY | 2020-08-25 | |
224,80 | JPY | 2020-08-26 | |
225,70 | JPY | 2020-08-27 | |
221,10 | JPY | 2020-08-28 | |
223,00 | JPY | 2020-08-31 | |
223,80 | JPY | 2020-09-01 | |
226,60 | JPY | 2020-09-02 | |
224,10 | JPY | 2020-09-03 | |
221,60 | JPY | 2020-09-04 | |
223,90 | JPY | 2020-09-07 | |
222,70 | JPY | 2020-09-08 | |
224,60 | JPY | 2020-09-09 | |
224,90 | JPY | 2020-09-10 | |
226,90 | JPY | 2020-09-11 | |
229,30 | JPY | 2020-09-14 | |
228,90 | JPY | 2020-09-15 | |
229,00 | JPY | 2020-09-16 | |
229,10 | JPY | 2020-09-17 | |
229,30 | JPY | 2020-09-18 | |
225,00 | JPY | 2020-09-21 | |
227,00 | JPY | 2020-09-22 | |
230,40 | JPY | 2020-09-23 | |
229,20 | JPY | 2020-09-24 | |
230,30 | JPY | 2020-09-25 | |
235,10 | JPY | 2020-09-28 | |
235,70 | JPY | 2020-09-29 | |
233,20 | JPY | 2020-09-30 | |
233,10 | JPY | 2020-10-01 | |
230,00 | JPY | 2020-10-02 | |
232,80 | JPY | 2020-10-05 | |
232,10 | JPY | 2020-10-06 | |
233,60 | JPY | 2020-10-07 | |
235,40 | JPY | 2020-10-08 | |
234,80 | JPY | 2020-10-09 | |
235,50 | JPY | 2020-10-12 | |
235,40 | JPY | 2020-10-13 | |
235,30 | JPY | 2020-10-14 | |
233,20 | JPY | 2020-10-15 | |
232,80 | JPY | 2020-10-16 | |
234,40 | JPY | 2020-10-19 | |
234,20 | JPY | 2020-10-20 | |
234,10 | JPY | 2020-10-21 | |
233,20 | JPY | 2020-10-22 | |
232,00 | JPY | 2020-10-23 | |
229,20 | JPY | 2020-10-26 | |
230,40 | JPY | 2020-10-27 | |
230,20 | JPY | 2020-10-28 | |
231,80 | JPY | 2020-10-29 | |
228,00 | JPY | 2020-10-30 | |
230,90 | JPY | 2020-11-02 | |
234,20 | JPY | 2020-11-03 | |
235,30 | JPY | 2020-11-04 | |
239,30 | JPY | 2020-11-05 | |
239,70 | JPY | 2020-11-06 | |
248,80 | JPY | 2020-11-09 | |
245,20 | JPY | 2020-11-10 | |
248,70 | JPY | 2020-11-11 | |
246,90 | JPY | 2020-11-12 | |
245,40 | JPY | 2020-11-13 | |
248,80 | JPY | 2020-11-16 | |
247,50 | JPY | 2020-11-17 | |
246,40 | JPY | 2020-11-18 | |
247,40 | JPY | 2020-11-19 | |
249,20 | JPY | 2020-11-20 | |
250,30 | JPY | 2020-11-23 | |
256,30 | JPY | 2020-11-24 | |
254,70 | JPY | 2020-11-25 | |
256,40 | JPY | 2020-11-26 | |
259,90 | JPY | 2020-11-27 | |
255,90 | JPY | 2020-11-30 | |
259,20 | JPY | 2020-12-01 | |
259,40 | JPY | 2020-12-02 | |
257,80 | JPY | 2020-12-03 | |
258,30 | JPY | 2020-12-04 | |
254,60 | JPY | 2020-12-07 | |
256,30 | JPY | 2020-12-08 | |
258,50 | JPY | 2020-12-09 | |
255,70 | JPY | 2020-12-10 | |
254,80 | JPY | 2020-12-11 | |
256,60 | JPY | 2020-12-14 | |
255,90 | JPY | 2020-12-15 | |
255,20 | JPY | 2020-12-16 | |
256,60 | JPY | 2020-12-17 | |
255,40 | JPY | 2020-12-18 | |
253,60 | JPY | 2020-12-21 | |
253,60 | JPY | 2020-12-22 | |
256,60 | JPY | 2020-12-23 | |
256,60 | JPY | 2020-12-24 | |
261,00 | JPY | 2020-12-28 | |
264,80 | JPY | 2020-12-29 | |
263,90 | JPY | 2020-12-30 | |
263,30 | JPY | 2020-12-31 | |
261,70 | JPY | 2021-01-04 | |
262,60 | JPY | 2021-01-05 | |
264,60 | JPY | 2021-01-06 | |
268,50 | JPY | 2021-01-07 | |
271,60 | JPY | 2021-01-08 | |
271,30 | JPY | 2021-01-11 | |
270,70 | JPY | 2021-01-12 | |
272,40 | JPY | 2021-01-13 | |
274,00 | JPY | 2021-01-14 | |
268,90 | JPY | 2021-01-15 | |
269,80 | JPY | 2021-01-18 | |
269,80 | JPY | 2021-01-19 | |
269,00 | JPY | 2021-01-20 | |
269,60 | JPY | 2021-01-21 | |
269,60 | JPY | 2021-01-22 | |
269,70 | JPY | 2021-01-25 | |
269,60 | JPY | 2021-01-26 | |
268,40 | JPY | 2021-01-27 | |
268,90 | JPY | 2021-01-28 | |
262,40 | JPY | 2021-01-29 | |
266,10 | JPY | 2021-02-01 | |
267,70 | JPY | 2021-02-02 | |
267,90 | JPY | 2021-02-03 | |
266,60 | JPY | 2021-02-04 | |
266,30 | JPY | 2021-02-05 | |
270,50 | JPY | 2021-02-08 | |
271,80 | JPY | 2021-02-09 | |
269,40 | JPY | 2021-02-10 | |
271,00 | JPY | 2021-02-11 | |
272,80 | JPY | 2021-02-12 | |
276,20 | JPY | 2021-02-15 | |
275,60 | JPY | 2021-02-16 | |
273,10 | JPY | 2021-02-17 | |
270,50 | JPY | 2021-02-18 | |
273,10 | JPY | 2021-02-19 | |
271,10 | JPY | 2021-02-22 | |
269,70 | JPY | 2021-02-23 | |
265,70 | JPY | 2021-02-24 | |
264,40 | JPY | 2021-02-25 | |
259,20 | JPY | 2021-02-26 | |
264,40 | JPY | 2021-03-01 | |
262,60 | JPY | 2021-03-02 | |
260,50 | JPY | 2021-03-03 | |
259,80 | JPY | 2021-03-04 | |
257,40 | JPY | 2021-03-05 | |
260,00 | JPY | 2021-03-08 | |
259,70 | JPY | 2021-03-09 | |
259,50 | JPY | 2021-03-10 | |
259,80 | JPY | 2021-03-11 | |
262,50 | JPY | 2021-03-12 | |
262,90 | JPY | 2021-03-15 | |
265,10 | JPY | 2021-03-16 | |
265,90 | JPY | 2021-03-17 | |
269,30 | JPY | 2021-03-18 | |
266,00 | JPY | 2021-03-19 | |
265,00 | JPY | 2021-03-22 | |
262,10 | JPY | 2021-03-23 | |
259,10 | JPY | 2021-03-24 | |
261,90 | JPY | 2021-03-25 | |
265,80 | JPY | 2021-03-26 | |
268,20 | JPY | 2021-03-29 | |
267,10 | JPY | 2021-03-30 | |
266,70 | JPY | 2021-03-31 | |
269,10 | JPY | 2021-04-01 | |
271,60 | JPY | 2021-04-02 | |
271,50 | JPY | 2021-04-05 | |
268,50 | JPY | 2021-04-06 | |
269,10 | JPY | 2021-04-07 | |
268,30 | JPY | 2021-04-08 | |
269,30 | JPY | 2021-04-09 | |
268,00 | JPY | 2021-04-12 | |
268,80 | JPY | 2021-04-13 | |
268,00 | JPY | 2021-04-14 | |
267,70 | JPY | 2021-04-15 | |
268,20 | JPY | 2021-04-16 | |
265,70 | JPY | 2021-04-19 | |
259,60 | JPY | 2021-04-20 | |
258,90 | JPY | 2021-04-21 | |
262,50 | JPY | 2021-04-22 | |
262,20 | JPY | 2021-04-23 | |
262,10 | JPY | 2021-04-26 | |
258,30 | JPY | 2021-04-27 | |
259,20 | JPY | 2021-04-28 | |
259,00 | JPY | 2021-04-29 | |
257,90 | JPY | 2021-04-30 | |
258,70 | JPY | 2021-05-03 | |
255,40 | JPY | 2021-05-04 | |
258,20 | JPY | 2021-05-05 | |
259,50 | JPY | 2021-05-06 | |
261,20 | JPY | 2021-05-07 | |
262,30 | JPY | 2021-05-10 | |
253,70 | JPY | 2021-05-11 | |
250,90 | JPY | 2021-05-12 | |
249,00 | JPY | 2021-05-13 | |
253,40 | JPY | 2021-05-14 | |
250,80 | JPY | 2021-05-17 | |
255,10 | JPY | 2021-05-18 | |
252,60 | JPY | 2021-05-19 | |
256,70 | JPY | 2021-05-20 | |
258,20 | JPY | 2021-05-21 | |
260,60 | JPY | 2021-05-24 | |
260,20 | JPY | 2021-05-25 | |
262,20 | JPY | 2021-05-26 | |
262,70 | JPY | 2021-05-27 | |
264,50 | JPY | 2021-05-28 | |
260,90 | JPY | 2021-05-31 | |
262,20 | JPY | 2021-06-01 | |
263,90 | JPY | 2021-06-02 | |
265,10 | JPY | 2021-06-03 | |
266,30 | JPY | 2021-06-04 | |
266,50 | JPY | 2021-06-07 | |
268,00 | JPY | 2021-06-08 | |
269,90 | JPY | 2021-06-09 | |
269,90 | JPY | 2021-06-10 | |
271,20 | JPY | 2021-06-11 | |
272,20 | JPY | 2021-06-14 | |
275,20 | JPY | 2021-06-15 | |
276,50 | JPY | 2021-06-16 | |
275,90 | JPY | 2021-06-17 | |
272,90 | JPY | 2021-06-18 | |
273,00 | JPY | 2021-06-21 | |
277,10 | JPY | 2021-06-22 | |
274,70 | JPY | 2021-06-23 | |
276,90 | JPY | 2021-06-24 | |
278,20 | JPY | 2021-06-25 | |
277,50 | JPY | 2021-06-28 | |
278,90 | JPY | 2021-06-29 | |
275,90 | JPY | 2021-06-30 | |
276,00 | JPY | 2021-07-01 | |
277,50 | JPY | 2021-07-02 | |
277,60 | JPY | 2021-07-05 | |
274,70 | JPY | 2021-07-06 | |
276,10 | JPY | 2021-07-07 | |
271,60 | JPY | 2021-07-08 | |
277,40 | JPY | 2021-07-09 | |
280,50 | JPY | 2021-07-12 | |
280,60 | JPY | 2021-07-13 | |
280,40 | JPY | 2021-07-14 | |
275,40 | JPY | 2021-07-15 | |
272,90 | JPY | 2021-07-16 | |
267,70 | JPY | 2021-07-19 | |
270,10 | JPY | 2021-07-20 | |
272,40 | JPY | 2021-07-21 | |
274,10 | JPY | 2021-07-22 | |
276,20 | JPY | 2021-07-23 | |
275,50 | JPY | 2021-07-26 | |
273,70 | JPY | 2021-07-27 | |
275,10 | JPY | 2021-07-28 | |
276,30 | JPY | 2021-07-29 | |
271,90 | JPY | 2021-07-30 | |
275,10 | JPY | 2021-08-02 | |
273,70 | JPY | 2021-08-03 | |
274,80 | JPY | 2021-08-04 | |
276,50 | JPY | 2021-08-05 | |
278,40 | JPY | 2021-08-06 | |
277,90 | JPY | 2021-08-09 | |
277,90 | JPY | 2021-08-10 | |
280,10 | JPY | 2021-08-11 | |
278,60 | JPY | 2021-08-12 | |
279,50 | JPY | 2021-08-13 | |
274,70 | JPY | 2021-08-16 | |
272,20 | JPY | 2021-08-17 | |
273,80 | JPY | 2021-08-18 | |
270,60 | JPY | 2021-08-19 | |
271,30 | JPY | 2021-08-20 | |
277,20 | JPY | 2021-08-23 | |
280,50 | JPY | 2021-08-24 | |
280,70 | JPY | 2021-08-25 | |
278,20 | JPY | 2021-08-26 | |
279,80 | JPY | 2021-08-27 | |
279,90 | JPY | 2021-08-30 | |
283,00 | JPY | 2021-08-31 | |
286,80 | JPY | 2021-09-01 | |
289,00 | JPY | 2021-09-02 | |
294,50 | JPY | 2021-09-03 | |
300,20 | JPY | 2021-09-06 | |
298,20 | JPY | 2021-09-07 | |
300,00 | JPY | 2021-09-08 | |
300,60 | JPY | 2021-09-09 | |
303,00 | JPY | 2021-09-10 | |
305,30 | JPY | 2021-09-13 | |
307,30 | JPY | 2021-09-14 | |
305,40 | JPY | 2021-09-15 | |
305,20 | JPY | 2021-09-16 | |
305,20 | JPY | 2021-09-17 | |
300,30 | JPY | 2021-09-20 | |
303,30 | JPY | 2021-09-21 | |
302,50 | JPY | 2021-09-22 | |
305,20 | JPY | 2021-09-23 | |
304,90 | JPY | 2021-09-24 | |
302,90 | JPY | 2021-09-27 | |
296,80 | JPY | 2021-09-28 | |
296,90 | JPY | 2021-09-29 | |
295,50 | JPY | 2021-09-30 | |
290,70 | JPY | 2021-10-01 | |
281,90 | JPY | 2021-10-04 | |
286,10 | JPY | 2021-10-05 | |
279,50 | JPY | 2021-10-06 | |
284,60 | JPY | 2021-10-07 | |
285,80 | JPY | 2021-10-08 | |
293,30 | JPY | 2021-10-11 | |
289,90 | JPY | 2021-10-12 | |
288,50 | JPY | 2021-10-13 | |
293,80 | JPY | 2021-10-14 | |
299,30 | JPY | 2021-10-15 | |
297,20 | JPY | 2021-10-18 | |
300,50 | JPY | 2021-10-19 | |
298,80 | JPY | 2021-10-20 | |
291,80 | JPY | 2021-10-21 | |
293,70 | JPY | 2021-10-22 | |
295,40 | JPY | 2021-10-25 | |
298,50 | JPY | 2021-10-26 | |
296,60 | JPY | 2021-10-27 | |
298,70 | JPY | 2021-10-28 | |
298,50 | JPY | 2021-10-29 | |
305,40 | JPY | 2021-11-01 | |
305,10 | JPY | 2021-11-02 | |
305,00 | JPY | 2021-11-03 | |
306,10 | JPY | 2021-11-04 | |
308,00 | JPY | 2021-11-05 | |
307,30 | JPY | 2021-11-08 | |
304,40 | JPY | 2021-11-09 | |
305,50 | JPY | 2021-11-10 | |
305,40 | JPY | 2021-11-11 | |
309,30 | JPY | 2021-11-12 | |
309,00 | JPY | 2021-11-15 | |
310,30 | JPY | 2021-11-16 | |
307,10 | JPY | 2021-11-17 | |
305,90 | JPY | 2021-11-18 | |
308,10 | JPY | 2021-11-19 | |
310,10 | JPY | 2021-11-22 | |
307,30 | JPY | 2021-11-23 | |
305,00 | JPY | 2021-11-24 | |
304,10 | JPY | 2021-11-25 | |
294,20 | JPY | 2021-11-26 | |
294,80 | JPY | 2021-11-29 | |
289,40 | JPY | 2021-11-30 | |
292,90 | JPY | 2021-12-01 | |
288,90 | JPY | 2021-12-02 | |
291,60 | JPY | 2021-12-03 | |
293,00 | JPY | 2021-12-06 | |
299,20 | JPY | 2021-12-07 | |
299,40 | JPY | 2021-12-08 | |
296,60 | JPY | 2021-12-09 | |
294,60 | JPY | 2021-12-10 | |
293,20 | JPY | 2021-12-13 | |
292,80 | JPY | 2021-12-14 | |
295,90 | JPY | 2021-12-15 | |
300,00 | JPY | 2021-12-16 | |
295,10 | JPY | 2021-12-17 | |
288,40 | JPY | 2021-12-20 | |
292,40 | JPY | 2021-12-21 | |
294,50 | JPY | 2021-12-22 | |
295,40 | JPY | 2021-12-23 | |
295,30 | JPY | 2021-12-24 | |
295,90 | JPY | 2021-12-27 | |
298,10 | JPY | 2021-12-28 | |
295,40 | JPY | 2021-12-29 | |
296,50 | JPY | 2021-12-30 | |
296,20 | JPY | 2021-12-31 | |
295,70 | JPY | 2022-01-03 | |
299,90 | JPY | 2022-01-04 | |
299,80 | JPY | 2022-01-05 | |
293,00 | JPY | 2022-01-06 | |
287,90 | JPY | 2022-01-07 | |
285,70 | JPY | 2022-01-10 | |
286,60 | JPY | 2022-01-11 | |
288,90 | JPY | 2022-01-12 | |
286,50 | JPY | 2022-01-13 | |
279,60 | JPY | 2022-01-14 | |
280,80 | JPY | 2022-01-17 | |
276,70 | JPY | 2022-01-18 | |
270,70 | JPY | 2022-01-19 | |
273,50 | JPY | 2022-01-20 | |
271,50 | JPY | 2022-01-21 | |
265,70 | JPY | 2022-01-24 | |
265,20 | JPY | 2022-01-25 | |
267,60 | JPY | 2022-01-26 | |
261,80 | JPY | 2022-01-27 | |
261,00 | JPY | 2022-01-28 | |
266,30 | JPY | 2022-01-31 | |
267,20 | JPY | 2022-02-01 | |
271,90 | JPY | 2022-02-02 | |
269,10 | JPY | 2022-02-03 | |
268,10 | JPY | 2022-02-04 | |
266,70 | JPY | 2022-02-07 | |
267,00 | JPY | 2022-02-08 | |
272,10 | JPY | 2022-02-09 | |
273,10 | JPY | 2022-02-10 | |
270,20 | JPY | 2022-02-11 | |
267,80 | JPY | 2022-02-14 | |
269,60 | JPY | 2022-02-15 | |
267,30 | JPY | 2022-02-16 | |
264,90 | JPY | 2022-02-17 | |
264,20 | JPY | 2022-02-18 | |
261,00 | JPY | 2022-02-21 | |
261,80 | JPY | 2022-02-22 | |
260,60 | JPY | 2022-02-23 | |
256,30 | JPY | 2022-02-24 | |
265,30 | JPY | 2022-02-25 | |
265,80 | JPY | 2022-02-28 | |
261,90 | JPY | 2022-03-01 | |
261,70 | JPY | 2022-03-02 | |
259,80 | JPY | 2022-03-03 | |
253,80 | JPY | 2022-03-04 | |
247,90 | JPY | 2022-03-07 | |
244,70 | JPY | 2022-03-08 | |
248,00 | JPY | 2022-03-09 | |
250,60 | JPY | 2022-03-10 | |
248,70 | JPY | 2022-03-11 | |
248,50 | JPY | 2022-03-14 | |
253,00 | JPY | 2022-03-15 | |
257,70 | JPY | 2022-03-16 | |
261,70 | JPY | 2022-03-17 | |
266,90 | JPY | 2022-03-18 | |
268,20 | JPY | 2022-03-21 | |
270,00 | JPY | 2022-03-22 | |
270,90 | JPY | 2022-03-23 | |
274,10 | JPY | 2022-03-24 | |
273,70 | JPY | 2022-03-25 | |
272,10 | JPY | 2022-03-28 | |
276,40 | JPY | 2022-03-29 | |
273,50 | JPY | 2022-03-30 | |
270,20 | JPY | 2022-03-31 | |
270,70 | JPY | 2022-04-01 | |
274,10 | JPY | 2022-04-04 | |
269,70 | JPY | 2022-04-05 | |
264,60 | JPY | 2022-04-06 | |
262,70 | JPY | 2022-04-07 | |
264,70 | JPY | 2022-04-08 | |
262,00 | JPY | 2022-04-11 | |
259,50 | JPY | 2022-04-12 | |
262,30 | JPY | 2022-04-13 | |
263,30 | JPY | 2022-04-14 | |
261,50 | JPY | 2022-04-15 | |
259,00 | JPY | 2022-04-18 | |
261,70 | JPY | 2022-04-19 | |
261,90 | JPY | 2022-04-20 | |
265,20 | JPY | 2022-04-21 | |
260,80 | JPY | 2022-04-22 | |
257,80 | JPY | 2022-04-25 | |
255,50 | JPY | 2022-04-26 | |
258,60 | JPY | 2022-04-27 | |
264,40 | JPY | 2022-04-28 | |
265,20 | JPY | 2022-04-29 | |
260,80 | JPY | 2022-05-02 | |
263,10 | JPY | 2022-05-03 | |
261,60 | JPY | 2022-05-04 | |
261,30 | JPY | 2022-05-05 | |
260,00 | JPY | 2022-05-06 | |
251,60 | JPY | 2022-05-09 | |
250,70 | JPY | 2022-05-10 | |
252,50 | JPY | 2022-05-11 | |
248,20 | JPY | 2022-05-12 | |
254,70 | JPY | 2022-05-13 | |
252,70 | JPY | 2022-05-16 | |
255,40 | JPY | 2022-05-17 | |
253,60 | JPY | 2022-05-18 | |
252,60 | JPY | 2022-05-19 | |
254,70 | JPY | 2022-05-20 | |
260,60 | JPY | 2022-05-23 | |
254,50 | JPY | 2022-05-24 | |
255,40 | JPY | 2022-05-25 | |
257,00 | JPY | 2022-05-26 | |
259,10 | JPY | 2022-05-27 | |
262,20 | JPY | 2022-05-30 | |
260,70 | JPY | 2022-05-31 | |
262,60 | JPY | 2022-06-01 | |
262,70 | JPY | 2022-06-02 | |
261,30 | JPY | 2022-06-03 | |
264,50 | JPY | 2022-06-06 | |
265,60 | JPY | 2022-06-07 | |
268,10 | JPY | 2022-06-08 | |
267,80 | JPY | 2022-06-09 | |
260,80 | JPY | 2022-06-10 | |
255,10 | JPY | 2022-06-13 | |
254,60 | JPY | 2022-06-14 | |
252,80 | JPY | 2022-06-15 | |
246,90 | JPY | 2022-06-16 | |
249,10 | JPY | 2022-06-17 | |
247,90 | JPY | 2022-06-20 | |
253,40 | JPY | 2022-06-21 | |
252,50 | JPY | 2022-06-22 | |
251,90 | JPY | 2022-06-23 | |
258,40 | JPY | 2022-06-24 | |
258,60 | JPY | 2022-06-27 | |
260,90 | JPY | 2022-06-28 | |
259,50 | JPY | 2022-06-29 | |
256,40 | JPY | 2022-06-30 | |
255,30 | JPY | 2022-07-01 | |
258,10 | JPY | 2022-07-04 | |
256,30 | JPY | 2022-07-05 | |
260,10 | JPY | 2022-07-06 | |
264,40 | JPY | 2022-07-07 | |
265,80 | JPY | 2022-07-08 | |
265,50 | JPY | 2022-07-11 | |
264,20 | JPY | 2022-07-12 | |
261,80 | JPY | 2022-07-13 | |
261,30 | JPY | 2022-07-14 | |
265,00 | JPY | 2022-07-15 | |
266,90 | JPY | 2022-07-18 | |
266,50 | JPY | 2022-07-19 | |
270,90 | JPY | 2022-07-20 | |
272,00 | JPY | 2022-07-21 | |
272,50 | JPY | 2022-07-22 | |
270,50 | JPY | 2022-07-25 | |
269,00 | JPY | 2022-07-26 | |
272,20 | JPY | 2022-07-27 | |
271,60 | JPY | 2022-07-28 | |
270,20 | JPY | 2022-07-29 | |
274,50 | JPY | 2022-08-01 | |
271,40 | JPY | 2022-08-02 | |
273,00 | JPY | 2022-08-03 | |
271,60 | JPY | 2022-08-04 | |
272,90 | JPY | 2022-08-05 | |
271,50 | JPY | 2022-08-08 | |
270,20 | JPY | 2022-08-09 | |
271,70 | JPY | 2022-08-10 | |
272,70 | JPY | 2022-08-11 | |
275,80 | JPY | 2022-08-12 | |
275,40 | JPY | 2022-08-15 | |
276,60 | JPY | 2022-08-16 | |
277,60 | JPY | 2022-08-17 | |
277,90 | JPY | 2022-08-18 | |
275,60 | JPY | 2022-08-19 | |
273,60 | JPY | 2022-08-22 | |
273,10 | JPY | 2022-08-23 | |
272,80 | JPY | 2022-08-24 | |
273,30 | JPY | 2022-08-25 | |
271,60 | JPY | 2022-08-26 | |
268,80 | JPY | 2022-08-29 | |
268,80 | JPY | 2022-08-30 | |
269,30 | JPY | 2022-08-31 | |
265,20 | JPY | 2022-09-01 | |
267,40 | JPY | 2022-09-02 | |
265,70 | JPY | 2022-09-05 | |
263,80 | JPY | 2022-09-06 | |
265,10 | JPY | 2022-09-07 | |
268,60 | JPY | 2022-09-08 | |
270,00 | JPY | 2022-09-09 | |
272,40 | JPY | 2022-09-12 | |
268,00 | JPY | 2022-09-13 | |
267,60 | JPY | 2022-09-14 | |
266,30 | JPY | 2022-09-15 | |
264,90 | JPY | 2022-09-16 | |
265,20 | JPY | 2022-09-19 | |
264,30 | JPY | 2022-09-20 | |
263,60 | JPY | 2022-09-21 | |
259,90 | JPY | 2022-09-22 | |
257,50 | JPY | 2022-09-23 | |
255,10 | JPY | 2022-09-26 | |
255,30 | JPY | 2022-09-27 | |
258,70 | JPY | 2022-09-28 | |
258,80 | JPY | 2022-09-29 | |
260,20 | JPY | 2022-09-30 | |
261,90 | JPY | 2022-10-03 | |
268,10 | JPY | 2022-10-04 | |
267,40 | JPY | 2022-10-05 | |
268,40 | JPY | 2022-10-06 | |
265,50 | JPY | 2022-10-07 | |
263,10 | JPY | 2022-10-10 | |
263,10 | JPY | 2022-10-11 | |
262,30 | JPY | 2022-10-12 | |
263,20 | JPY | 2022-10-13 | |
264,10 | JPY | 2022-10-14 | |
265,30 | JPY | 2022-10-17 | |
266,20 | JPY | 2022-10-18 | |
266,60 | JPY | 2022-10-19 | |
267,90 | JPY | 2022-10-20 | |
264,60 | JPY | 2022-10-21 | |
265,90 | JPY | 2022-10-24 | |
269,10 | JPY | 2022-10-25 | |
271,10 | JPY | 2022-10-26 | |
268,40 | JPY | 2022-10-27 | |
269,60 | JPY | 2022-10-28 | |
270,90 | JPY | 2022-10-31 | |
272,50 | JPY | 2022-11-01 | |
272,20 | JPY | 2022-11-02 | |
270,00 | JPY | 2022-11-03 | |
270,20 | JPY | 2022-11-04 | |
272,70 | JPY | 2022-11-07 | |
277,00 | JPY | 2022-11-08 | |
273,20 | JPY | 2022-11-09 | |
276,60 | JPY | 2022-11-10 | |
278,40 | JPY | 2022-11-11 | |
279,10 | JPY | 2022-11-14 | |
281,90 | JPY | 2022-11-15 | |
277,90 | JPY | 2022-11-16 | |
277,90 | JPY | 2022-11-17 | |
280,10 | JPY | 2022-11-18 | |
281,20 | JPY | 2022-11-21 | |
284,40 | JPY | 2022-11-22 | |
285,90 | JPY | 2022-11-23 | |
287,60 | JPY | 2022-11-24 | |
286,60 | JPY | 2022-11-25 | |
285,10 | JPY | 2022-11-28 | |
281,30 | JPY | 2022-11-29 | |
281,10 | JPY | 2022-11-30 | |
280,70 | JPY | 2022-12-01 | |
277,30 | JPY | 2022-12-02 | |
276,70 | JPY | 2022-12-05 | |
275,10 | JPY | 2022-12-06 | |
275,60 | JPY | 2022-12-07 | |
276,20 | JPY | 2022-12-08 | |
278,30 | JPY | 2022-12-09 | |
278,90 | JPY | 2022-12-12 | |
280,10 | JPY | 2022-12-13 | |
280,30 | JPY | 2022-12-14 | |
275,30 | JPY | 2022-12-15 | |
273,30 | JPY | 2022-12-16 | |
272,40 | JPY | 2022-12-19 | |
265,70 | JPY | 2022-12-20 | |
265,10 | JPY | 2022-12-21 | |
261,20 | JPY | 2022-12-22 | |
261,80 | JPY | 2022-12-23 | |
262,00 | JPY | 2022-12-26 | |
262,20 | JPY | 2022-12-27 | |
262,60 | JPY | 2022-12-28 | |
263,90 | JPY | 2022-12-29 | |
259,50 | JPY | 2022-12-30 | |
260,90 | JPY | 2023-01-02 | |
259,20 | JPY | 2023-01-03 | |
258,20 | JPY | 2023-01-04 | |
256,20 | JPY | 2023-01-05 | |
258,70 | JPY | 2023-01-06 | |
262,00 | JPY | 2023-01-09 | |
259,00 | JPY | 2023-01-10 | |
262,10 | JPY | 2023-01-11 | |
261,10 | JPY | 2023-01-12 | |
258,40 | JPY | 2023-01-13 | |
258,90 | JPY | 2023-01-16 | |
260,70 | JPY | 2023-01-17 | |
263,80 | JPY | 2023-01-18 | |
262,20 | JPY | 2023-01-19 | |
265,90 | JPY | 2023-01-20 | |
269,00 | JPY | 2023-01-23 | |
269,60 | JPY | 2023-01-24 | |
270,50 | JPY | 2023-01-25 | |
271,30 | JPY | 2023-01-26 | |
270,90 | JPY | 2023-01-27 | |
271,80 | JPY | 2023-01-30 | |
270,20 | JPY | 2023-01-31 | |
268,60 | JPY | 2023-02-01 | |
270,40 | JPY | 2023-02-02 | |
270,60 | JPY | 2023-02-03 | |
269,40 | JPY | 2023-02-06 | |
268,30 | JPY | 2023-02-07 | |
268,90 | JPY | 2023-02-08 | |
270,90 | JPY | 2023-02-09 | |
268,90 | JPY | 2023-02-10 | |
269,40 | JPY | 2023-02-13 | |
269,60 | JPY | 2023-02-14 | |
269,30 | JPY | 2023-02-15 | |
269,40 | JPY | 2023-02-16 | |
267,50 | JPY | 2023-02-17 | |
267,60 | JPY | 2023-02-20 | |
266,30 | JPY | 2023-02-21 | |
264,00 | JPY | 2023-02-22 | |
264,10 | JPY | 2023-02-23 | |
265,30 | JPY | 2023-02-24 | |
267,30 | JPY | 2023-02-27 | |
267,60 | JPY | 2023-02-28 | |
267,50 | JPY | 2023-03-01 | |
268,70 | JPY | 2023-03-02 | |
272,90 | JPY | 2023-03-03 | |
273,80 | JPY | 2023-03-06 | |
274,10 | JPY | 2023-03-07 | |
276,50 | JPY | 2023-03-08 | |
277,80 | JPY | 2023-03-09 | |
272,00 | JPY | 2023-03-10 | |
266,70 | JPY | 2023-03-13 | |
264,40 | JPY | 2023-03-14 | |
257,50 | JPY | 2023-03-15 | |
261,90 | JPY | 2023-03-16 | |
263,40 | JPY | 2023-03-17 | |
262,20 | JPY | 2023-03-20 | |
263,50 | JPY | 2023-03-21 | |
265,90 | JPY | 2023-03-22 | |
264,90 | JPY | 2023-03-23 | |
262,30 | JPY | 2023-03-24 | |
264,50 | JPY | 2023-03-27 | |
265,00 | JPY | 2023-03-28 | |
269,50 | JPY | 2023-03-29 | |
271,40 | JPY | 2023-03-30 | |
273,60 | JPY | 2023-03-31 | |
273,70 | JPY | 2023-04-03 | |
273,90 | JPY | 2023-04-04 | |
268,10 | JPY | 2023-04-05 | |
267,70 | JPY | 2023-04-06 | |
268,50 | JPY | 2023-04-07 | |
270,20 | JPY | 2023-04-10 | |
272,00 | JPY | 2023-04-11 | |
272,70 | JPY | 2023-04-12 | |
276,00 | JPY | 2023-04-13 | |
277,60 | JPY | 2023-04-14 | |
277,70 | JPY | 2023-04-17 | |
280,10 | JPY | 2023-04-18 | |
279,40 | JPY | 2023-04-19 | |
279,30 | JPY | 2023-04-20 | |
279,40 | JPY | 2023-04-21 | |
280,10 | JPY | 2023-04-24 | |
279,30 | JPY | 2023-04-25 | |
276,60 | JPY | 2023-04-26 | |
279,40 | JPY | 2023-04-27 | |
281,70 | JPY | 2023-04-28 | |
285,10 | JPY | 2023-05-01 | |
280,70 | JPY | 2023-05-02 | |
281,50 | JPY | 2023-05-03 | |
280,30 | JPY | 2023-05-04 | |
283,90 | JPY | 2023-05-05 | |
283,80 | JPY | 2023-05-08 | |
287,00 | JPY | 2023-05-09 | |
284,00 | JPY | 2023-05-10 | |
283,30 | JPY | 2023-05-11 | |
286,70 | JPY | 2023-05-12 | |
291,10 | JPY | 2023-05-15 | |
292,40 | JPY | 2023-05-16 | |
295,20 | JPY | 2023-05-17 | |
298,00 | JPY | 2023-05-18 | |
296,30 | JPY | 2023-05-19 | |
299,70 | JPY | 2023-05-22 | |
295,30 | JPY | 2023-05-23 | |
292,20 | JPY | 2023-05-24 | |
294,30 | JPY | 2023-05-25 | |
297,50 | JPY | 2023-05-26 | |
294,90 | JPY | 2023-05-29 | |
293,60 | JPY | 2023-05-30 | |
289,20 | JPY | 2023-05-31 | |
295,90 | JPY | 2023-06-01 | |
302,10 | JPY | 2023-06-02 | |
303,50 | JPY | 2023-06-05 | |
306,70 | JPY | 2023-06-06 | |
302,20 | JPY | 2023-06-07 | |
299,80 | JPY | 2023-06-08 | |
305,00 | JPY | 2023-06-09 | |
307,60 | JPY | 2023-06-12 | |
312,50 | JPY | 2023-06-13 | |
312,10 | JPY | 2023-06-14 | |
311,80 | JPY | 2023-06-15 | |
314,10 | JPY | 2023-06-16 | |
311,30 | JPY | 2023-06-19 | |
309,10 | JPY | 2023-06-20 | |
311,80 | JPY | 2023-06-21 | |
313,10 | JPY | 2023-06-22 | |
305,70 | JPY | 2023-06-23 | |
304,80 | JPY | 2023-06-26 | |
305,10 | JPY | 2023-06-27 | |
309,70 | JPY | 2023-06-28 | |
309,20 | JPY | 2023-06-29 | |
310,50 | JPY | 2023-06-30 | |
312,30 | JPY | 2023-07-03 | |
309,80 | JPY | 2023-07-04 | |
308,30 | JPY | 2023-07-05 | |
301,20 | JPY | 2023-07-06 | |
302,10 | JPY | 2023-07-07 | |
300,90 | JPY | 2023-07-10 | |
299,60 | JPY | 2023-07-11 | |
299,00 | JPY | 2023-07-12 | |
302,20 | JPY | 2023-07-13 | |
299,70 | JPY | 2023-07-14 | |
299,40 | JPY | 2023-07-17 | |
302,30 | JPY | 2023-07-18 | |
304,40 | JPY | 2023-07-19 | |
301,20 | JPY | 2023-07-20 | |
303,30 | JPY | 2023-07-21 | |
302,60 | JPY | 2023-07-24 | |
302,20 | JPY | 2023-07-25 | |
301,10 | JPY | 2023-07-26 | |
306,10 | JPY | 2023-07-27 | |
306,60 | JPY | 2023-07-28 | |
309,10 | JPY | 2023-07-31 | |
307,80 | JPY | 2023-08-01 | |
301,60 | JPY | 2023-08-02 | |
297,00 | JPY | 2023-08-03 | |
299,10 | JPY | 2023-08-04 | |
302,00 | JPY | 2023-08-07 | |
300,10 | JPY | 2023-08-08 | |
300,50 | JPY | 2023-08-09 | |
305,40 | JPY | 2023-08-10 | |
303,40 | JPY | 2023-08-11 | |
302,20 | JPY | 2023-08-14 | |
300,40 | JPY | 2023-08-15 | |
298,50 | JPY | 2023-08-16 | |
297,60 | JPY | 2023-08-17 | |
295,60 | JPY | 2023-08-18 | |
297,50 | JPY | 2023-08-21 | |
299,20 | JPY | 2023-08-22 | |
300,90 | JPY | 2023-08-23 | |
298,60 | JPY | 2023-08-24 | |
300,10 | JPY | 2023-08-25 | |
303,60 | JPY | 2023-08-28 | |
305,00 | JPY | 2023-08-29 | |
304,00 | JPY | 2023-08-30 | |
306,40 | JPY | 2023-08-31 | |
308,30 | JPY | 2023-09-01 | |
310,20 | JPY | 2023-09-04 | |
311,90 | JPY | 2023-09-05 | |
312,10 | JPY | 2023-09-06 | |
310,50 | JPY | 2023-09-07 | |
309,00 | JPY | 2023-09-08 | |
308,80 | JPY | 2023-09-11 | |
309,80 | JPY | 2023-09-12 | |
310,10 | JPY | 2023-09-13 | |
313,00 | JPY | 2023-09-14 | |
311,70 | JPY | 2023-09-15 | |
310,40 | JPY | 2023-09-18 | |
311,10 | JPY | 2023-09-19 | |
310,50 | JPY | 2023-09-20 | |
303,60 | JPY | 2023-09-21 | |
306,10 | JPY | 2023-09-22 | |
305,40 | JPY | 2023-09-25 | |
302,60 | JPY | 2023-09-26 | |
303,80 | JPY | 2023-09-27 | |
302,30 | JPY | 2023-09-28 | |
299,80 | JPY | 2023-09-29 | |
296,70 | JPY | 2023-10-02 | |
290,40 | JPY | 2023-10-03 | |
288,30 | JPY | 2023-10-04 | |
292,20 | JPY | 2023-10-05 | |
293,80 | JPY | 2023-10-06 | |
293,30 | JPY | 2023-10-09 | |
299,20 | JPY | 2023-10-10 | |
297,00 | JPY | 2023-10-11 | |
300,30 | JPY | 2023-10-12 | |
293,80 | JPY | 2023-10-13 | |
292,90 | JPY | 2023-10-16 | |
293,80 | JPY | 2023-10-17 | |
291,70 | JPY | 2023-10-18 | |
290,10 | JPY | 2023-10-19 | |
286,30 | JPY | 2023-10-20 | |
285,90 | JPY | 2023-10-23 | |
287,40 | JPY | 2023-10-24 | |
288,00 | JPY | 2023-10-25 | |
284,60 | JPY | 2023-10-26 | |
286,40 | JPY | 2023-10-27 | |
285,40 | JPY | 2023-10-30 | |
293,00 | JPY | 2023-10-31 | |
297,60 | JPY | 2023-11-01 | |
300,30 | JPY | 2023-11-02 | |
304,70 | JPY | 2023-11-03 | |
302,10 | JPY | 2023-11-06 | |
300,10 | JPY | 2023-11-07 | |
296,80 | JPY | 2023-11-08 | |
300,80 | JPY | 2023-11-09 | |
301,40 | JPY | 2023-11-10 | |
301,60 | JPY | 2023-11-13 | |
304,20 | JPY | 2023-11-14 | |
304,60 | JPY | 2023-11-15 | |
301,60 | JPY | 2023-11-16 | |
305,50 | JPY | 2023-11-17 | |
304,60 | JPY | 2023-11-20 | |
302,30 | JPY | 2023-11-21 | |
305,80 | JPY | 2023-11-22 | |
307,00 | JPY | 2023-11-23 | |
305,70 | JPY | 2023-11-24 | |
304,70 | JPY | 2023-11-27 | |
301,00 | JPY | 2023-11-28 | |
299,70 | JPY | 2023-11-29 | |
300,80 | JPY | 2023-11-30 | |
302,10 | JPY | 2023-12-01 | |
299,10 | JPY | 2023-12-04 | |
298,90 | JPY | 2023-12-05 | |
303,30 | JPY | 2023-12-06 | |
296,80 | JPY | 2023-12-07 | |
296,40 | JPY | 2023-12-08 | |
300,60 | JPY | 2023-12-11 | |
298,70 | JPY | 2023-12-12 | |
297,60 | JPY | 2023-12-13 | |
295,60 | JPY | 2023-12-14 | |
294,90 | JPY | 2023-12-15 | |
294,80 | JPY | 2023-12-18 | |
298,50 | JPY | 2023-12-19 | |
298,60 | JPY | 2023-12-20 | |
297,00 | JPY | 2023-12-21 | |
299,50 | JPY | 2023-12-22 | |
299,40 | JPY | 2023-12-26 | |
299,90 | JPY | 2023-12-27 | |
301,10 | JPY | 2023-12-28 | |
300,50 | JPY | 2023-12-29 | |
300,60 | JPY | 2024-01-02 | |
300,30 | JPY | 2024-01-03 | |
304,30 | JPY | 2024-01-04 | |
305,20 | JPY | 2024-01-05 | |
305,00 | JPY | 2024-01-08 | |
306,80 | JPY | 2024-01-09 | |
313,40 | JPY | 2024-01-10 | |
315,60 | JPY | 2024-01-11 | |
317,80 | JPY | 2024-01-12 | |
323,40 | JPY | 2024-01-15 | |
321,30 | JPY | 2024-01-16 | |
316,90 | JPY | 2024-01-17 | |
319,30 | JPY | 2024-01-18 | |
318,70 | JPY | 2024-01-19 | |
323,30 | JPY | 2024-01-22 | |
321,90 | JPY | 2024-01-23 | |
322,20 | JPY | 2024-01-24 | |
320,70 | JPY | 2024-01-25 | |
319,10 | JPY | 2024-01-26 | |
319,30 | JPY | 2024-01-29 | |
320,30 | JPY | 2024-01-30 | |
320,90 | JPY | 2024-01-31 | |
319,10 | JPY | 2024-02-01 | |
323,50 | JPY | 2024-02-02 | |
322,40 | JPY | 2024-02-05 | |
319,90 | JPY | 2024-02-06 | |
321,90 | JPY | 2024-02-07 | |
322,90 | JPY | 2024-02-08 | |
323,10 | JPY | 2024-02-09 | |
326,00 | JPY | 2024-02-12 | |
328,00 | JPY | 2024-02-13 | |
327,30 | JPY | 2024-02-14 | |
328,10 | JPY | 2024-02-15 | |
330,30 | JPY | 2024-02-16 | |
332,10 | JPY | 2024-02-19 | |
328,90 | JPY | 2024-02-20 | |
330,60 | JPY | 2024-02-21 | |
335,70 | JPY | 2024-02-22 | |
336,80 | JPY | 2024-02-23 | |
336,60 | JPY | 2024-02-26 | |
335,30 | JPY | 2024-02-27 | |
334,40 | JPY | 2024-02-28 | |
334,50 | JPY | 2024-02-29 | |
339,80 | JPY | 2024-03-01 | |
338,70 | JPY | 2024-03-04 | |
339,50 | JPY | 2024-03-05 | |
343,20 | JPY | 2024-03-06 | |
341,50 | JPY | 2024-03-07 | |
339,10 | JPY | 2024-03-08 | |
331,40 | JPY | 2024-03-11 | |
334,20 | JPY | 2024-03-12 | |
331,20 | JPY | 2024-03-13 | |
331,70 | JPY | 2024-03-14 | |
334,10 | JPY | 2024-03-15 | |
340,10 | JPY | 2024-03-18 | |
343,60 | JPY | 2024-03-19 | |
346,20 | JPY | 2024-03-20 | |
352,10 | JPY | 2024-03-21 | |
349,80 | JPY | 2024-03-22 | |
345,70 | JPY | 2024-03-25 | |
348,20 | JPY | 2024-03-26 | |
347,40 | JPY | 2024-03-27 | |
346,50 | JPY | 2024-03-28 | |
346,90 | JPY | 2024-03-29 | |
341,70 | JPY | 2024-04-01 | |
338,00 | JPY | 2024-04-02 | |
343,70 | JPY | 2024-04-03 | |
343,60 | JPY | 2024-04-04 | |
341,10 | JPY | 2024-04-05 | |
343,50 | JPY | 2024-04-08 | |
341,80 | JPY | 2024-04-09 | |
342,10 | JPY | 2024-04-10 | |
342,50 | JPY | 2024-04-11 | |
341,50 | JPY | 2024-04-12 | |
344,00 | JPY | 2024-04-15 | |
337,50 | JPY | 2024-04-16 | |
333,40 | JPY | 2024-04-17 | |
335,30 | JPY | 2024-04-18 | |
330,40 | JPY | 2024-04-19 | |
332,60 | JPY | 2024-04-22 | |
337,20 | JPY | 2024-04-23 | |
338,70 | JPY | 2024-04-24 | |
333,20 | JPY | 2024-04-25 | |
338,70 | JPY | 2024-04-26 | |
340,20 | JPY | 2024-04-29 | |
343,30 | JPY | 2024-04-30 | |
341,80 | JPY | 2024-05-01 | |
340,10 | JPY | 2024-05-02 | |
341,80 | JPY | 2024-05-03 | |
346,60 | JPY | 2024-05-06 | |
344,50 | JPY | 2024-05-07 | |
339,70 | JPY | 2024-05-08 | |
342,00 | JPY | 2024-05-09 | |
341,70 | JPY | 2024-05-10 | |
340,10 | JPY | 2024-05-13 | |
340,90 | JPY | 2024-05-14 | |
342,30 | JPY | 2024-05-15 | |
341,80 | JPY | 2024-05-16 | |
342,40 | JPY | 2024-05-17 | |
347,70 | JPY | 2024-05-20 | |
344,20 | JPY | 2024-05-21 | |
341,30 | JPY | 2024-05-22 | |
341,50 | JPY | 2024-05-23 | |
342,80 | JPY | 2024-05-24 | |
344,80 | JPY | 2024-05-27 | |
344,90 | JPY | 2024-05-28 | |
338,90 | JPY | 2024-05-29 | |
339,80 | JPY | 2024-05-30 | |
343,20 | JPY | 2024-05-31 | |
345,40 | JPY | 2024-06-03 | |
343,70 | JPY | 2024-06-04 | |
345,10 | JPY | 2024-06-05 | |
344,00 | JPY | 2024-06-06 | |
344,20 | JPY | 2024-06-07 | |
347,70 | JPY | 2024-06-10 | |
345,10 | JPY | 2024-06-11 | |
345,80 | JPY | 2024-06-12 | |
339,80 | JPY | 2024-06-13 | |
339,90 | JPY | 2024-06-14 | |
338,50 | JPY | 2024-06-17 | |
339,10 | JPY | 2024-06-18 | |
339,50 | JPY | 2024-06-19 | |
340,70 | JPY | 2024-06-20 | |
340,30 | JPY | 2024-06-21 | |
343,80 | JPY | 2024-06-24 | |
349,60 | JPY | 2024-06-25 | |
351,00 | JPY | 2024-06-26 | |
354,10 | JPY | 2024-06-27 | |
357,60 | JPY | 2024-06-28 | |
356,90 | JPY | 2024-07-01 | |
361,00 | JPY | 2024-07-02 | |
362,90 | JPY | 2024-07-03 | |
366,20 | JPY | 2024-07-04 | |
364,80 | JPY | 2024-07-05 | |
364,00 | JPY | 2024-07-08 | |
366,60 | JPY | 2024-07-09 | |
373,10 | JPY | 2024-07-10 | |
367,60 | JPY | 2024-07-11 | |
368,30 | JPY | 2024-07-12 | |
367,60 | JPY | 2024-07-15 | |
370,00 | JPY | 2024-07-16 | |
365,60 | JPY | 2024-07-17 | |
364,40 | JPY | 2024-07-18 | |
364,00 | JPY | 2024-07-19 |