| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 121,96 | USD | 2019-07-22 | |
| 122,29 | USD | 2019-07-23 | |
| 122,35 | USD | 2019-07-24 | |
| 122,67 | USD | 2019-07-25 | |
| 121,68 | USD | 2019-07-26 | |
| 121,67 | USD | 2019-07-29 | |
| 121,52 | USD | 2019-07-30 | |
| 121,07 | USD | 2019-07-31 | |
| 119,86 | USD | 2019-08-01 | |
| 118,49 | USD | 2019-08-02 | |
| 113,27 | USD | 2019-08-06 | |
| 113,14 | USD | 2019-08-07 | |
| 114,76 | USD | 2019-08-08 | |
| 115,17 | USD | 2019-08-09 | |
| 114,46 | USD | 2019-08-12 | |
| 114,27 | USD | 2019-08-13 | |
| 115,09 | USD | 2019-08-14 | |
| 111,46 | USD | 2019-08-15 | |
| 112,06 | USD | 2019-08-16 | |
| 113,37 | USD | 2019-08-19 | |
| 114,74 | USD | 2019-08-20 | |
| 113,80 | USD | 2019-08-21 | |
| 113,78 | USD | 2019-08-22 | |
| 114,08 | USD | 2019-08-23 | |
| 113,10 | USD | 2019-08-27 | |
| 113,24 | USD | 2019-08-28 | |
| 114,71 | USD | 2019-08-29 | |
| 114,98 | USD | 2019-08-30 | |
| 114,33 | USD | 2019-09-02 | |
| 114,46 | USD | 2019-09-03 | |
| 115,08 | USD | 2019-09-04 | |
| 116,87 | USD | 2019-09-05 | |
| 117,52 | USD | 2019-09-06 | |
| 118,00 | USD | 2019-09-09 | |
| 116,95 | USD | 2019-09-10 | |
| 117,47 | USD | 2019-09-11 | |
| 117,98 | USD | 2019-09-12 | |
| 118,23 | USD | 2019-09-13 | |
| 118,28 | USD | 2019-09-16 | |
| 118,23 | USD | 2019-09-17 | |
| 118,02 | USD | 2019-09-18 | |
| 117,75 | USD | 2019-09-19 | |
| 117,85 | USD | 2019-09-20 | |
| 117,84 | USD | 2019-09-23 | |
| 118,19 | USD | 2019-09-24 | |
| 117,30 | USD | 2019-09-25 | |
| 116,63 | USD | 2019-09-26 | |
| 117,05 | USD | 2019-09-27 | |
| 116,55 | USD | 2019-09-30 | |
| 116,66 | USD | 2019-10-01 | |
| 114,55 | USD | 2019-10-02 | |
| 112,62 | USD | 2019-10-03 | |
| 113,82 | USD | 2019-10-04 | |
| 114,19 | USD | 2019-10-07 | |
| 114,78 | USD | 2019-10-08 | |
| 114,06 | USD | 2019-10-09 | |
| 114,52 | USD | 2019-10-10 | |
| 116,04 | USD | 2019-10-11 | |
| 115,91 | USD | 2019-10-14 | |
| 116,16 | USD | 2019-10-15 | |
| 117,17 | USD | 2019-10-16 | |
| 117,77 | USD | 2019-10-17 | |
| 117,43 | USD | 2019-10-18 | |
| 117,99 | USD | 2019-10-21 | |
| 117,93 | USD | 2019-10-22 | |
| 117,49 | USD | 2019-10-23 | |
| 117,98 | USD | 2019-10-24 | |
| 118,59 | USD | 2019-10-25 | |
| 119,13 | USD | 2019-10-29 | |
| 118,49 | USD | 2019-10-30 | |
| 118,51 | USD | 2019-10-31 | |
| 118,71 | USD | 2019-11-01 | |
| 119,23 | USD | 2019-11-04 | |
| 119,60 | USD | 2019-11-05 | |
| 118,46 | USD | 2019-11-06 | |
| 119,44 | USD | 2019-11-07 | |
| 118,80 | USD | 2019-11-08 | |
| 119,79 | USD | 2019-11-11 | |
| 119,39 | USD | 2019-11-12 | |
| 118,19 | USD | 2019-11-13 | |
| 118,39 | USD | 2019-11-14 | |
| 119,57 | USD | 2019-11-15 | |
| 119,45 | USD | 2019-11-18 | |
| 120,41 | USD | 2019-11-19 | |
| 118,81 | USD | 2019-11-20 | |
| 117,88 | USD | 2019-11-21 | |
| 118,12 | USD | 2019-11-22 | |
| 118,57 | USD | 2019-11-25 | |
| 119,38 | USD | 2019-11-26 | |
| 120,40 | USD | 2019-11-27 | |
| 120,39 | USD | 2019-11-28 | |
| 120,20 | USD | 2019-11-29 | |
| 120,58 | USD | 2019-12-02 | |
| 119,23 | USD | 2019-12-03 | |
| 117,12 | USD | 2019-12-04 | |
| 118,40 | USD | 2019-12-05 | |
| 119,25 | USD | 2019-12-06 | |
| 119,22 | USD | 2019-12-09 | |
| 118,66 | USD | 2019-12-10 | |
| 119,72 | USD | 2019-12-11 | |
| 119,92 | USD | 2019-12-12 | |
| 120,55 | USD | 2019-12-13 | |
| 121,98 | USD | 2019-12-16 | |
| 121,50 | USD | 2019-12-17 | |
| 121,66 | USD | 2019-12-18 | |
| 121,42 | USD | 2019-12-19 | |
| 121,64 | USD | 2019-12-20 | |
| 121,50 | USD | 2019-12-23 | |
| 121,59 | USD | 2019-12-24 | |
| 123,07 | USD | 2019-12-30 | |
| 121,21 | USD | 2019-12-31 | |
| 120,76 | USD | 2020-01-02 | |
| 120,47 | USD | 2020-01-03 | |
| 120,93 | USD | 2020-01-06 | |
| 121,20 | USD | 2020-01-07 | |
| 121,20 | USD | 2020-01-08 | |
| 121,86 | USD | 2020-01-09 | |
| 123,04 | USD | 2020-01-10 | |
| 123,17 | USD | 2020-01-13 | |
| 124,23 | USD | 2020-01-14 | |
| 125,22 | USD | 2020-01-15 | |
| 126,11 | USD | 2020-01-16 | |
| 126,11 | USD | 2020-01-17 | |
| 125,88 | USD | 2020-01-20 | |
| 125,81 | USD | 2020-01-21 | |
| 126,77 | USD | 2020-01-22 | |
| 126,34 | USD | 2020-01-23 | |
| 125,81 | USD | 2020-01-24 | |
| 122,35 | USD | 2020-01-27 | |
| 122,54 | USD | 2020-01-28 | |
| 122,68 | USD | 2020-01-29 | |
| 122,03 | USD | 2020-01-30 | |
| 121,03 | USD | 2020-01-31 | |
| 120,07 | USD | 2020-02-03 | |
| 121,47 | USD | 2020-02-04 | |
| 122,74 | USD | 2020-02-05 | |
| 123,24 | USD | 2020-02-06 | |
| 122,05 | USD | 2020-02-07 | |
| 121,61 | USD | 2020-02-10 | |
| 122,41 | USD | 2020-02-11 | |
| 123,33 | USD | 2020-02-12 | |
| 122,63 | USD | 2020-02-13 | |
| 123,27 | USD | 2020-02-14 | |
| 123,43 | USD | 2020-02-17 | |
| 122,53 | USD | 2020-02-18 | |
| 123,98 | USD | 2020-02-19 | |
| 123,14 | USD | 2020-02-20 | |
| 121,99 | USD | 2020-02-21 | |
| 117,99 | USD | 2020-02-24 | |
| 117,07 | USD | 2020-02-25 | |
| 114,32 | USD | 2020-02-26 | |
| 113,64 | USD | 2020-02-27 | |
| 108,92 | USD | 2020-02-28 | |
| 106,62 | USD | 2020-03-02 | |
| 111,16 | USD | 2020-03-03 | |
| 110,88 | USD | 2020-03-04 | |
| 110,29 | USD | 2020-03-05 | |
| 107,48 | USD | 2020-03-06 | |
| 99,18 | USD | 2020-03-09 | |
| 103,85 | USD | 2020-03-10 | |
| 98,59 | USD | 2020-03-11 | |
| 89,89 | USD | 2020-03-12 | |
| 92,74 | USD | 2020-03-13 | |
| 80,82 | USD | 2020-03-16 | |
| 77,57 | USD | 2020-03-18 | |
| 72,86 | USD | 2020-03-19 | |
| 78,48 | USD | 2020-03-20 | |
| 71,75 | USD | 2020-03-23 | |
| 77,37 | USD | 2020-03-24 | |
| 81,49 | USD | 2020-03-25 | |
| 83,56 | USD | 2020-03-26 | |
| 79,38 | USD | 2020-03-27 | |
| 85,16 | USD | 2020-03-30 | |
| 84,12 | USD | 2020-03-31 | |
| 85,40 | USD | 2020-04-01 | |
| 84,82 | USD | 2020-04-02 | |
| 83,65 | USD | 2020-04-03 | |
| 87,14 | USD | 2020-04-06 | |
| 89,44 | USD | 2020-04-07 | |
| 87,04 | USD | 2020-04-08 | |
| 90,04 | USD | 2020-04-09 | |
| 93,47 | USD | 2020-04-14 | |
| 92,00 | USD | 2020-04-15 | |
| 91,95 | USD | 2020-04-16 | |
| 93,69 | USD | 2020-04-17 | |
| 90,81 | USD | 2020-04-20 | |
| 87,58 | USD | 2020-04-21 | |
| 89,06 | USD | 2020-04-22 | |
| 89,20 | USD | 2020-04-23 | |
| 90,91 | USD | 2020-04-24 | |
| 92,53 | USD | 2020-04-27 | |
| 93,66 | USD | 2020-04-28 | |
| 93,83 | USD | 2020-04-29 | |
| 95,08 | USD | 2020-04-30 | |
| 87,90 | USD | 2020-05-01 | |
| 90,17 | USD | 2020-05-05 | |
| 90,12 | USD | 2020-05-06 | |
| 89,95 | USD | 2020-05-07 | |
| 91,30 | USD | 2020-05-11 | |
| 92,17 | USD | 2020-05-12 | |
| 91,88 | USD | 2020-05-13 | |
| 89,58 | USD | 2020-05-14 | |
| 90,22 | USD | 2020-05-15 | |
| 92,33 | USD | 2020-05-18 | |
| 94,04 | USD | 2020-05-19 | |
| 95,93 | USD | 2020-05-20 | |
| 94,98 | USD | 2020-05-21 | |
| 93,84 | USD | 2020-05-22 | |
| 98,61 | USD | 2020-05-26 | |
| 100,47 | USD | 2020-05-27 | |
| 99,77 | USD | 2020-05-28 | |
| 98,95 | USD | 2020-05-29 | |
| 104,11 | USD | 2020-06-02 | |
| 105,50 | USD | 2020-06-03 | |
| 106,38 | USD | 2020-06-04 | |
| 107,82 | USD | 2020-06-05 | |
| 110,07 | USD | 2020-06-08 | |
| 108,02 | USD | 2020-06-09 | |
| 109,50 | USD | 2020-06-10 | |
| 105,70 | USD | 2020-06-11 | |
| 104,62 | USD | 2020-06-12 | |
| 101,52 | USD | 2020-06-15 | |
| 106,65 | USD | 2020-06-16 | |
| 106,55 | USD | 2020-06-17 | |
| 105,43 | USD | 2020-06-18 | |
| 105,34 | USD | 2020-06-19 | |
| 105,78 | USD | 2020-06-22 | |
| 107,20 | USD | 2020-06-23 | |
| 105,76 | USD | 2020-06-24 | |
| 104,01 | USD | 2020-06-25 | |
| 105,41 | USD | 2020-06-26 | |
| 104,06 | USD | 2020-06-29 | |
| 104,77 | USD | 2020-06-30 | |
| 105,26 | USD | 2020-07-01 | |
| 107,75 | USD | 2020-07-02 | |
| 108,04 | USD | 2020-07-03 | |
| 108,47 | USD | 2020-07-06 | |
| 107,85 | USD | 2020-07-07 | |
| 106,48 | USD | 2020-07-08 | |
| 107,38 | USD | 2020-07-09 | |
| 107,02 | USD | 2020-07-10 | |
| 107,86 | USD | 2020-07-13 | |
| 107,31 | USD | 2020-07-14 | |
| 110,48 | USD | 2020-07-15 | |
| 108,92 | USD | 2020-07-16 | |
| 109,45 | USD | 2020-07-17 | |
| 109,22 | USD | 2020-07-20 | |
| 113,00 | USD | 2020-07-21 | |
| 112,31 | USD | 2020-07-22 | |
| 112,68 | USD | 2020-07-23 | |
| 110,39 | USD | 2020-07-24 | |
| 111,78 | USD | 2020-07-27 | |
| 111,76 | USD | 2020-07-28 | |
| 112,15 | USD | 2020-07-29 | |
| 111,75 | USD | 2020-07-30 | |
| 111,81 | USD | 2020-07-31 | |
| 112,37 | USD | 2020-08-04 | |
| 113,90 | USD | 2020-08-05 | |
| 113,29 | USD | 2020-08-06 | |
| 113,37 | USD | 2020-08-07 | |
| 114,23 | USD | 2020-08-10 | |
| 116,56 | USD | 2020-08-11 | |
| 115,59 | USD | 2020-08-12 | |
| 115,39 | USD | 2020-08-13 | |
| 114,56 | USD | 2020-08-14 | |
| 115,47 | USD | 2020-08-17 | |
| 117,27 | USD | 2020-08-18 | |
| 118,39 | USD | 2020-08-19 | |
| 116,45 | USD | 2020-08-20 | |
| 115,27 | USD | 2020-08-21 | |
| 116,80 | USD | 2020-08-24 | |
| 116,39 | USD | 2020-08-25 | |
| 116,45 | USD | 2020-08-26 | |
| 117,42 | USD | 2020-08-27 | |
| 116,84 | USD | 2020-08-28 | |
| 116,62 | USD | 2020-09-01 | |
| 117,89 | USD | 2020-09-02 | |
| 117,73 | USD | 2020-09-03 | |
| 114,52 | USD | 2020-09-04 | |
| 114,09 | USD | 2020-09-07 | |
| 113,71 | USD | 2020-09-08 | |
| 113,09 | USD | 2020-09-09 | |
| 112,78 | USD | 2020-09-10 | |
| 113,61 | USD | 2020-09-11 | |
| 113,39 | USD | 2020-09-14 | |
| 114,49 | USD | 2020-09-15 | |
| 115,32 | USD | 2020-09-16 | |
| 113,40 | USD | 2020-09-17 | |
| 113,23 | USD | 2020-09-18 | |
| 110,81 | USD | 2020-09-21 | |
| 111,30 | USD | 2020-09-22 | |
| 112,63 | USD | 2020-09-23 | |
| 109,91 | USD | 2020-09-24 | |
| 109,64 | USD | 2020-09-25 | |
| 111,50 | USD | 2020-09-28 | |
| 111,25 | USD | 2020-09-29 | |
| 109,64 | USD | 2020-09-30 | |
| 111,70 | USD | 2020-10-01 | |
| 109,81 | USD | 2020-10-02 | |
| 112,86 | USD | 2020-10-05 | |
| 112,66 | USD | 2020-10-06 | |
| 113,48 | USD | 2020-10-07 | |
| 115,10 | USD | 2020-10-08 | |
| 115,84 | USD | 2020-10-09 | |
| 116,68 | USD | 2020-10-12 | |
| 117,03 | USD | 2020-10-13 | |
| 117,57 | USD | 2020-10-14 | |
| 116,01 | USD | 2020-10-15 | |
| 116,82 | USD | 2020-10-16 | |
| 117,62 | USD | 2020-10-19 | |
| 116,23 | USD | 2020-10-20 | |
| 115,59 | USD | 2020-10-21 | |
| 116,57 | USD | 2020-10-22 | |
| 117,04 | USD | 2020-10-23 | |
| 115,75 | USD | 2020-10-27 | |
| 113,87 | USD | 2020-10-28 | |
| 111,46 | USD | 2020-10-29 | |
| 112,13 | USD | 2020-10-30 | |
| 112,85 | USD | 2020-11-02 | |
| 115,77 | USD | 2020-11-03 | |
| 115,92 | USD | 2020-11-04 | |
| 119,81 | USD | 2020-11-05 | |
| 120,48 | USD | 2020-11-06 | |
| 126,26 | USD | 2020-11-09 | |
| 122,59 | USD | 2020-11-10 | |
| 124,41 | USD | 2020-11-11 | |
| 123,21 | USD | 2020-11-12 | |
| 123,00 | USD | 2020-11-13 | |
| 125,08 | USD | 2020-11-16 | |
| 125,23 | USD | 2020-11-17 | |
| 126,15 | USD | 2020-11-18 | |
| 125,17 | USD | 2020-11-19 | |
| 126,12 | USD | 2020-11-20 | |
| 125,87 | USD | 2020-11-23 | |
| 127,13 | USD | 2020-11-24 | |
| 127,78 | USD | 2020-11-25 | |
| 127,36 | USD | 2020-11-26 | |
| 127,45 | USD | 2020-11-27 | |
| 126,32 | USD | 2020-11-30 | |
| 127,36 | USD | 2020-12-01 | |
| 126,99 | USD | 2020-12-02 | |
| 128,24 | USD | 2020-12-03 | |
| 128,76 | USD | 2020-12-04 | |
| 128,26 | USD | 2020-12-07 | |
| 128,44 | USD | 2020-12-08 | |
| 130,40 | USD | 2020-12-09 | |
| 130,17 | USD | 2020-12-10 | |
| 128,99 | USD | 2020-12-11 | |
| 130,94 | USD | 2020-12-14 | |
| 130,02 | USD | 2020-12-15 | |
| 131,72 | USD | 2020-12-16 | |
| 133,86 | USD | 2020-12-17 | |
| 133,22 | USD | 2020-12-18 | |
| 129,65 | USD | 2020-12-21 | |
| 131,01 | USD | 2020-12-22 | |
| 131,28 | USD | 2020-12-23 | |
| 132,50 | USD | 2020-12-24 | |
| 133,90 | USD | 2020-12-30 | |
| 133,09 | USD | 2020-12-31 | |
| 135,16 | USD | 2021-01-04 | |
| 134,61 | USD | 2021-01-05 | |
| 135,05 | USD | 2021-01-06 | |
| 135,75 | USD | 2021-01-07 | |
| 137,46 | USD | 2021-01-08 | |
| 135,45 | USD | 2021-01-11 | |
| 135,37 | USD | 2021-01-12 | |
| 135,54 | USD | 2021-01-13 | |
| 136,59 | USD | 2021-01-14 | |
| 135,63 | USD | 2021-01-15 | |
| 134,08 | USD | 2021-01-18 | |
| 135,74 | USD | 2021-01-19 | |
| 136,61 | USD | 2021-01-20 | |
| 138,23 | USD | 2021-01-21 | |
| 136,39 | USD | 2021-01-22 | |
| 137,65 | USD | 2021-01-25 | |
| 137,34 | USD | 2021-01-26 | |
| 136,43 | USD | 2021-01-27 | |
| 132,63 | USD | 2021-01-28 | |
| 133,18 | USD | 2021-01-29 | |
| 134,20 | USD | 2021-02-01 | |
| 134,49 | USD | 2021-02-02 | |
| 136,55 | USD | 2021-02-03 | |
| 135,35 | USD | 2021-02-04 | |
| 136,88 | USD | 2021-02-05 | |
| 138,42 | USD | 2021-02-08 | |
| 138,53 | USD | 2021-02-09 | |
| 139,52 | USD | 2021-02-10 | |
| 139,74 | USD | 2021-02-11 | |
| 138,83 | USD | 2021-02-12 | |
| 140,93 | USD | 2021-02-15 | |
| 142,54 | USD | 2021-02-16 | |
| 140,66 | USD | 2021-02-17 | |
| 140,41 | USD | 2021-02-18 | |
| 139,98 | USD | 2021-02-19 | |
| 140,47 | USD | 2021-02-22 | |
| 140,87 | USD | 2021-02-23 | |
| 140,89 | USD | 2021-02-24 | |
| 141,58 | USD | 2021-02-25 | |
| 135,91 | USD | 2021-02-26 | |
| 137,12 | USD | 2021-03-01 | |
| 138,33 | USD | 2021-03-02 | |
| 139,48 | USD | 2021-03-03 | |
| 138,35 | USD | 2021-03-04 | |
| 136,17 | USD | 2021-03-05 | |
| 136,51 | USD | 2021-03-08 | |
| 136,97 | USD | 2021-03-09 | |
| 135,94 | USD | 2021-03-10 | |
| 136,95 | USD | 2021-03-11 | |
| 136,65 | USD | 2021-03-12 | |
| 137,57 | USD | 2021-03-15 | |
| 138,87 | USD | 2021-03-16 | |
| 137,80 | USD | 2021-03-18 | |
| 136,49 | USD | 2021-03-19 | |
| 137,34 | USD | 2021-03-22 | |
| 136,13 | USD | 2021-03-23 | |
| 136,62 | USD | 2021-03-24 | |
| 135,85 | USD | 2021-03-25 | |
| 137,42 | USD | 2021-03-26 | |
| 137,88 | USD | 2021-03-29 | |
| 136,11 | USD | 2021-03-30 | |
| 136,70 | USD | 2021-03-31 | |
| 136,42 | USD | 2021-04-01 | |
| 138,79 | USD | 2021-04-06 | |
| 139,75 | USD | 2021-04-07 | |
| 140,36 | USD | 2021-04-08 | |
| 140,66 | USD | 2021-04-09 | |
| 140,14 | USD | 2021-04-12 | |
| 139,81 | USD | 2021-04-13 | |
| 142,12 | USD | 2021-04-14 | |
| 144,68 | USD | 2021-04-15 | |
| 144,59 | USD | 2021-04-16 | |
| 144,99 | USD | 2021-04-19 | |
| 142,84 | USD | 2021-04-20 | |
| 142,92 | USD | 2021-04-21 | |
| 144,44 | USD | 2021-04-22 | |
| 144,42 | USD | 2021-04-23 | |
| 145,16 | USD | 2021-04-26 | |
| 145,11 | USD | 2021-04-27 | |
| 145,27 | USD | 2021-04-28 | |
| 146,25 | USD | 2021-04-29 | |
| 144,43 | USD | 2021-04-30 | |
| 143,52 | USD | 2021-05-04 | |
| 143,69 | USD | 2021-05-05 | |
| 143,44 | USD | 2021-05-06 | |
| 144,51 | USD | 2021-05-07 | |
| 148,04 | USD | 2021-05-10 | |
| 145,60 | USD | 2021-05-11 | |
| 144,60 | USD | 2021-05-12 | |
| 141,24 | USD | 2021-05-13 | |
| 143,53 | USD | 2021-05-14 | |
| 143,05 | USD | 2021-05-17 | |
| 145,06 | USD | 2021-05-18 | |
| 141,72 | USD | 2021-05-19 | |
| 142,71 | USD | 2021-05-20 | |
| 144,00 | USD | 2021-05-21 | |
| 143,49 | USD | 2021-05-24 | |
| 145,74 | USD | 2021-05-25 | |
| 145,86 | USD | 2021-05-26 | |
| 144,96 | USD | 2021-05-27 | |
| 146,14 | USD | 2021-05-28 | |
| 146,93 | USD | 2021-06-01 | |
| 147,13 | USD | 2021-06-02 | |
| 147,06 | USD | 2021-06-03 | |
| 147,23 | USD | 2021-06-04 | |
| 148,49 | USD | 2021-06-08 | |
| 147,93 | USD | 2021-06-09 | |
| 148,42 | USD | 2021-06-10 | |
| 149,10 | USD | 2021-06-11 | |
| 149,00 | USD | 2021-06-14 | |
| 149,22 | USD | 2021-06-15 | |
| 149,82 | USD | 2021-06-16 | |
| 146,93 | USD | 2021-06-17 | |
| 145,22 | USD | 2021-06-18 | |
| 143,93 | USD | 2021-06-21 | |
| 145,19 | USD | 2021-06-22 | |
| 145,11 | USD | 2021-06-23 | |
| 145,63 | USD | 2021-06-24 | |
| 146,09 | USD | 2021-06-25 | |
| 146,27 | USD | 2021-06-28 | |
| 145,84 | USD | 2021-06-29 | |
| 144,82 | USD | 2021-06-30 | |
| 143,20 | USD | 2021-07-01 | |
| 143,86 | USD | 2021-07-02 | |
| 144,81 | USD | 2021-07-05 | |
| 144,26 | USD | 2021-07-06 | |
| 145,00 | USD | 2021-07-07 | |
| 142,31 | USD | 2021-07-08 | |
| 143,33 | USD | 2021-07-09 | |
| 143,84 | USD | 2021-07-12 | |
| 144,03 | USD | 2021-07-13 | |
| 144,04 | USD | 2021-07-14 | |
| 143,77 | USD | 2021-07-15 | |
| 143,39 | USD | 2021-07-16 | |
| 140,22 | USD | 2021-07-19 | |
| 139,80 | USD | 2021-07-20 | |
| 141,81 | USD | 2021-07-21 | |
| 143,65 | USD | 2021-07-22 | |
| 143,84 | USD | 2021-07-23 | |
| 143,73 | USD | 2021-07-26 | |
| 144,45 | USD | 2021-07-27 | |
| 143,97 | USD | 2021-07-28 | |
| 145,34 | USD | 2021-07-29 | |
| 144,01 | USD | 2021-07-30 | |
| 145,55 | USD | 2021-08-03 | |
| 146,43 | USD | 2021-08-04 | |
| 146,79 | USD | 2021-08-05 | |
| 146,45 | USD | 2021-08-06 | |
| 145,61 | USD | 2021-08-09 | |
| 146,20 | USD | 2021-08-10 | |
| 146,25 | USD | 2021-08-11 | |
| 147,01 | USD | 2021-08-12 | |
| 147,57 | USD | 2021-08-13 | |
| 146,78 | USD | 2021-08-16 | |
| 144,62 | USD | 2021-08-17 | |
| 143,81 | USD | 2021-08-18 | |
| 141,12 | USD | 2021-08-19 | |
| 140,90 | USD | 2021-08-20 | |
| 142,64 | USD | 2021-08-23 | |
| 143,47 | USD | 2021-08-24 | |
| 144,08 | USD | 2021-08-25 | |
| 143,57 | USD | 2021-08-26 | |
| 143,26 | USD | 2021-08-27 | |
| 145,34 | USD | 2021-08-31 | |
| 146,16 | USD | 2021-09-01 | |
| 146,91 | USD | 2021-09-02 | |
| 148,61 | USD | 2021-09-03 | |
| 149,28 | USD | 2021-09-06 | |
| 148,64 | USD | 2021-09-07 | |
| 147,76 | USD | 2021-09-08 | |
| 145,30 | USD | 2021-09-09 | |
| 146,30 | USD | 2021-09-10 | |
| 145,68 | USD | 2021-09-13 | |
| 145,44 | USD | 2021-09-14 | |
| 145,04 | USD | 2021-09-15 | |
| 145,53 | USD | 2021-09-16 | |
| 143,75 | USD | 2021-09-17 | |
| 138,93 | USD | 2021-09-20 | |
| 141,59 | USD | 2021-09-21 | |
| 141,42 | USD | 2021-09-22 | |
| 143,09 | USD | 2021-09-23 | |
| 141,89 | USD | 2021-09-24 | |
| 142,11 | USD | 2021-09-27 | |
| 139,64 | USD | 2021-09-28 | |
| 139,45 | USD | 2021-09-29 | |
| 139,85 | USD | 2021-09-30 | |
| 138,46 | USD | 2021-10-01 | |
| 140,18 | USD | 2021-10-04 | |
| 139,74 | USD | 2021-10-05 | |
| 137,33 | USD | 2021-10-06 | |
| 140,78 | USD | 2021-10-07 | |
| 142,46 | USD | 2021-10-08 | |
| 142,35 | USD | 2021-10-11 | |
| 143,28 | USD | 2021-10-12 | |
| 143,33 | USD | 2021-10-13 | |
| 144,40 | USD | 2021-10-14 | |
| 145,78 | USD | 2021-10-15 | |
| 144,84 | USD | 2021-10-18 | |
| 147,70 | USD | 2021-10-19 | |
| 148,77 | USD | 2021-10-20 | |
| 148,95 | USD | 2021-10-21 | |
| 149,44 | USD | 2021-10-22 | |
| 150,39 | USD | 2021-10-26 | |
| 149,88 | USD | 2021-10-27 | |
| 149,95 | USD | 2021-10-28 | |
| 148,16 | USD | 2021-10-29 | |
| 148,79 | USD | 2021-11-01 | |
| 148,07 | USD | 2021-11-02 | |
| 148,30 | USD | 2021-11-03 | |
| 148,38 | USD | 2021-11-04 | |
| 148,78 | USD | 2021-11-05 | |
| 148,88 | USD | 2021-11-08 | |
| 149,11 | USD | 2021-11-09 | |
| 147,58 | USD | 2021-11-10 | |
| 146,23 | USD | 2021-11-11 | |
| 146,82 | USD | 2021-11-12 | |
| 148,70 | USD | 2021-11-15 | |
| 147,96 | USD | 2021-11-16 | |
| 145,76 | USD | 2021-11-17 | |
| 145,81 | USD | 2021-11-18 | |
| 144,09 | USD | 2021-11-19 | |
| 144,65 | USD | 2021-11-22 | |
| 144,68 | USD | 2021-11-23 | |
| 143,99 | USD | 2021-11-24 | |
| 143,64 | USD | 2021-11-25 | |
| 139,63 | USD | 2021-11-26 | |
| 140,33 | USD | 2021-11-29 | |
| 139,87 | USD | 2021-11-30 | |
| 141,12 | USD | 2021-12-01 | |
| 139,70 | USD | 2021-12-02 | |
| 139,62 | USD | 2021-12-03 | |
| 138,87 | USD | 2021-12-06 | |
| 141,33 | USD | 2021-12-07 | |
| 143,86 | USD | 2021-12-08 | |
| 143,65 | USD | 2021-12-09 | |
| 143,31 | USD | 2021-12-10 | |
| 143,86 | USD | 2021-12-13 | |
| 143,41 | USD | 2021-12-14 | |
| 142,20 | USD | 2021-12-15 | |
| 144,22 | USD | 2021-12-16 | |
| 142,68 | USD | 2021-12-17 | |
| 141,34 | USD | 2021-12-20 | |
| 142,86 | USD | 2021-12-21 | |
| 143,41 | USD | 2021-12-22 | |
| 145,96 | USD | 2021-12-23 | |
| 145,90 | USD | 2021-12-24 | |
| 148,43 | USD | 2021-12-30 | |
| 146,67 | USD | 2021-12-31 | |
| 148,21 | USD | 2022-01-04 | |
| 148,93 | USD | 2022-01-05 | |
| 144,96 | USD | 2022-01-06 | |
| 144,91 | USD | 2022-01-07 | |
| 145,05 | USD | 2022-01-10 | |
| 143,99 | USD | 2022-01-11 | |
| 145,48 | USD | 2022-01-12 | |
| 148,04 | USD | 2022-01-13 | |
| 146,07 | USD | 2022-01-14 | |
| 145,73 | USD | 2022-01-17 | |
| 144,18 | USD | 2022-01-18 | |
| 144,74 | USD | 2022-01-19 | |
| 145,00 | USD | 2022-01-20 | |
| 141,58 | USD | 2022-01-21 | |
| 137,83 | USD | 2022-01-24 | |
| 136,21 | USD | 2022-01-25 | |
| 140,19 | USD | 2022-01-26 | |
| 134,51 | USD | 2022-01-27 | |
| 131,48 | USD | 2022-01-28 | |
| 133,86 | USD | 2022-01-31 | |
| 136,26 | USD | 2022-02-01 | |
| 138,62 | USD | 2022-02-02 | |
| 137,74 | USD | 2022-02-03 | |
| 136,24 | USD | 2022-02-04 | |
| 137,03 | USD | 2022-02-07 | |
| 139,27 | USD | 2022-02-08 | |
| 141,59 | USD | 2022-02-09 | |
| 142,69 | USD | 2022-02-10 | |
| 140,69 | USD | 2022-02-11 | |
| 139,27 | USD | 2022-02-14 | |
| 141,52 | USD | 2022-02-15 | |
| 143,30 | USD | 2022-02-16 | |
| 144,41 | USD | 2022-02-17 | |
| 142,53 | USD | 2022-02-18 | |
| 141,81 | USD | 2022-02-21 | |
| 143,19 | USD | 2022-02-22 | |
| 143,80 | USD | 2022-02-23 | |
| 138,55 | USD | 2022-02-24 | |
| 139,12 | USD | 2022-02-25 | |
| 140,30 | USD | 2022-02-28 | |
| 141,72 | USD | 2022-03-01 | |
| 142,58 | USD | 2022-03-02 | |
| 143,55 | USD | 2022-03-03 | |
| 143,39 | USD | 2022-03-04 | |
| 143,14 | USD | 2022-03-07 | |
| 140,79 | USD | 2022-03-08 | |
| 142,13 | USD | 2022-03-09 | |
| 143,19 | USD | 2022-03-10 | |
| 144,21 | USD | 2022-03-11 | |
| 142,12 | USD | 2022-03-14 | |
| 141,31 | USD | 2022-03-15 | |
| 144,68 | USD | 2022-03-16 | |
| 149,53 | USD | 2022-03-21 | |
| 150,81 | USD | 2022-03-22 | |
| 151,58 | USD | 2022-03-23 | |
| 152,11 | USD | 2022-03-24 | |
| 152,89 | USD | 2022-03-25 | |
| 153,31 | USD | 2022-03-28 | |
| 153,65 | USD | 2022-03-29 | |
| 155,12 | USD | 2022-03-30 | |
| 153,71 | USD | 2022-03-31 | |
| 153,80 | USD | 2022-04-01 | |
| 153,99 | USD | 2022-04-04 | |
| 156,54 | USD | 2022-04-05 | |
| 155,11 | USD | 2022-04-06 | |
| 152,52 | USD | 2022-04-07 | |
| 153,03 | USD | 2022-04-08 | |
| 152,79 | USD | 2022-04-11 | |
| 151,86 | USD | 2022-04-12 | |
| 151,29 | USD | 2022-04-13 | |
| 152,80 | USD | 2022-04-14 | |
| 152,03 | USD | 2022-04-19 | |
| 154,02 | USD | 2022-04-20 | |
| 154,75 | USD | 2022-04-21 | |
| 149,96 | USD | 2022-04-22 | |
| 142,84 | USD | 2022-04-25 | |
| 144,59 | USD | 2022-04-26 | |
| 143,90 | USD | 2022-04-27 | |
| 143,38 | USD | 2022-04-28 | |
| 145,95 | USD | 2022-04-29 | |
| 139,04 | USD | 2022-05-03 | |
| 140,21 | USD | 2022-05-04 | |
| 142,70 | USD | 2022-05-05 | |
| 136,46 | USD | 2022-05-06 | |
| 132,28 | USD | 2022-05-09 | |
| 131,88 | USD | 2022-05-10 | |
| 133,13 | USD | 2022-05-11 | |
| 128,07 | USD | 2022-05-12 | |
| 130,68 | USD | 2022-05-13 | |
| 132,03 | USD | 2022-05-16 | |
| 134,53 | USD | 2022-05-17 | |
| 134,37 | USD | 2022-05-18 | |
| 131,54 | USD | 2022-05-19 | |
| 135,16 | USD | 2022-05-20 | |
| 136,00 | USD | 2022-05-23 | |
| 134,47 | USD | 2022-05-24 | |
| 134,28 | USD | 2022-05-25 | |
| 134,77 | USD | 2022-05-26 | |
| 137,22 | USD | 2022-05-27 | |
| 139,60 | USD | 2022-05-30 | |
| 138,18 | USD | 2022-05-31 | |
| 138,47 | USD | 2022-06-01 | |
| 136,30 | USD | 2022-06-07 | |
| 136,86 | USD | 2022-06-08 | |
| 136,48 | USD | 2022-06-09 | |
| 132,01 | USD | 2022-06-10 | |
| 125,26 | USD | 2022-06-13 | |
| 123,75 | USD | 2022-06-14 | |
| 123,05 | USD | 2022-06-15 | |
| 121,51 | USD | 2022-06-16 | |
| 122,52 | USD | 2022-06-17 | |
| 121,68 | USD | 2022-06-20 | |
| 123,52 | USD | 2022-06-21 | |
| 121,53 | USD | 2022-06-22 | |
| 122,43 | USD | 2022-06-23 | |
| 123,50 | USD | 2022-06-24 | |
| 125,94 | USD | 2022-06-27 | |
| 127,08 | USD | 2022-06-28 | |
| 125,04 | USD | 2022-06-29 | |
| 122,39 | USD | 2022-06-30 | |
| 121,68 | USD | 2022-07-01 | |
| 124,23 | USD | 2022-07-04 | |
| 122,14 | USD | 2022-07-05 | |
| 123,36 | USD | 2022-07-06 | |
| 125,09 | USD | 2022-07-07 | |
| 124,94 | USD | 2022-07-08 | |
| 123,16 | USD | 2022-07-11 | |
| 121,74 | USD | 2022-07-12 | |
| 123,27 | USD | 2022-07-13 | |
| 121,57 | USD | 2022-07-14 | |
| 122,66 | USD | 2022-07-15 | |
| 126,21 | USD | 2022-07-18 | |
| 125,96 | USD | 2022-07-19 | |
| 126,96 | USD | 2022-07-20 | |
| 127,14 | USD | 2022-07-21 | |
| 128,49 | USD | 2022-07-22 | |
| 129,63 | USD | 2022-07-25 | |
| 128,76 | USD | 2022-07-26 | |
| 129,10 | USD | 2022-07-27 | |
| 131,02 | USD | 2022-07-28 | |
| 132,26 | USD | 2022-07-29 | |
| 131,76 | USD | 2022-08-02 | |
| 131,42 | USD | 2022-08-03 | |
| 132,81 | USD | 2022-08-04 | |
| 131,93 | USD | 2022-08-05 | |
| 132,54 | USD | 2022-08-08 | |
| 133,08 | USD | 2022-08-09 | |
| 132,04 | USD | 2022-08-10 | |
| 135,81 | USD | 2022-08-11 | |
| 135,35 | USD | 2022-08-12 | |
| 135,12 | USD | 2022-08-15 | |
| 135,43 | USD | 2022-08-16 | |
| 134,77 | USD | 2022-08-17 | |
| 135,52 | USD | 2022-08-18 | |
| 133,86 | USD | 2022-08-19 | |
| 132,97 | USD | 2022-08-22 | |
| 131,49 | USD | 2022-08-23 | |
| 132,09 | USD | 2022-08-24 | |
| 134,83 | USD | 2022-08-25 | |
| 136,08 | USD | 2022-08-26 | |
| 133,11 | USD | 2022-08-30 | |
| 130,66 | USD | 2022-08-31 | |
| 129,04 | USD | 2022-09-01 | |
| 128,89 | USD | 2022-09-02 | |
| 129,22 | USD | 2022-09-05 | |
| 128,81 | USD | 2022-09-06 | |
| 125,72 | USD | 2022-09-07 | |
| 127,99 | USD | 2022-09-08 | |
| 131,58 | USD | 2022-09-09 | |
| 133,14 | USD | 2022-09-12 | |
| 134,27 | USD | 2022-09-13 | |
| 127,52 | USD | 2022-09-14 | |
| 127,81 | USD | 2022-09-15 | |
| 125,68 | USD | 2022-09-16 | |
| 126,04 | USD | 2022-09-20 | |
| 124,67 | USD | 2022-09-21 | |
| 124,26 | USD | 2022-09-22 | |
| 118,33 | USD | 2022-09-23 | |
| 117,32 | USD | 2022-09-26 | |
| 117,60 | USD | 2022-09-27 | |
| 115,46 | USD | 2022-09-28 | |
| 118,10 | USD | 2022-09-29 | |
| 117,28 | USD | 2022-09-30 | |
| 116,44 | USD | 2022-10-03 | |
| 120,84 | USD | 2022-10-04 | |
| 122,17 | USD | 2022-10-05 | |
| 121,24 | USD | 2022-10-06 | |
| 120,70 | USD | 2022-10-07 | |
| 116,72 | USD | 2022-10-10 | |
| 115,72 | USD | 2022-10-11 | |
| 115,75 | USD | 2022-10-12 | |
| 115,74 | USD | 2022-10-13 | |
| 117,81 | USD | 2022-10-14 | |
| 115,77 | USD | 2022-10-17 | |
| 117,35 | USD | 2022-10-18 | |
| 117,65 | USD | 2022-10-19 | |
| 117,19 | USD | 2022-10-20 | |
| 115,27 | USD | 2022-10-21 | |
| 118,04 | USD | 2022-10-24 | |
| 118,69 | USD | 2022-10-25 | |
| 122,07 | USD | 2022-10-26 | |
| 121,96 | USD | 2022-10-27 | |
| 120,37 | USD | 2022-10-28 | |
| 125,11 | USD | 2022-11-01 | |
| 123,55 | USD | 2022-11-02 | |
| 118,75 | USD | 2022-11-03 | |
| 122,35 | USD | 2022-11-04 | |
| 124,61 | USD | 2022-11-07 | |
| 124,99 | USD | 2022-11-08 | |
| 124,90 | USD | 2022-11-09 | |
| 122,75 | USD | 2022-11-10 | |
| 131,50 | USD | 2022-11-11 | |
| 131,28 | USD | 2022-11-14 | |
| 133,08 | USD | 2022-11-15 | |
| 133,22 | USD | 2022-11-16 | |
| 132,08 | USD | 2022-11-17 | |
| 133,05 | USD | 2022-11-18 | |
| 130,96 | USD | 2022-11-21 | |
| 132,14 | USD | 2022-11-22 | |
| 132,92 | USD | 2022-11-23 | |
| 135,41 | USD | 2022-11-24 | |
| 135,06 | USD | 2022-11-25 | |
| 134,17 | USD | 2022-11-28 | |
| 135,24 | USD | 2022-11-29 | |
| 135,69 | USD | 2022-11-30 | |
| 137,77 | USD | 2022-12-01 | |
| 137,12 | USD | 2022-12-02 | |
| 137,29 | USD | 2022-12-05 | |
| 135,28 | USD | 2022-12-06 | |
| 132,40 | USD | 2022-12-07 | |
| 132,67 | USD | 2022-12-08 | |
| 134,25 | USD | 2022-12-09 | |
| 133,72 | USD | 2022-12-12 | |
| 134,23 | USD | 2022-12-13 | |
| 136,28 | USD | 2022-12-14 | |
| 133,55 | USD | 2022-12-15 | |
| 131,05 | USD | 2022-12-16 | |
| 131,32 | USD | 2022-12-19 | |
| 129,94 | USD | 2022-12-20 | |
| 130,31 | USD | 2022-12-21 | |
| 131,59 | USD | 2022-12-22 | |
| 130,35 | USD | 2022-12-23 | |
| 130,01 | USD | 2022-12-29 | |
| 131,09 | USD | 2022-12-30 | |
| 128,67 | USD | 2023-01-03 | |
| 132,75 | USD | 2023-01-04 | |
| 131,93 | USD | 2023-01-05 | |
| 130,49 | USD | 2023-01-06 | |
| 134,48 | USD | 2023-01-09 | |
| 133,71 | USD | 2023-01-10 | |
| 135,54 | USD | 2023-01-11 | |
| 136,89 | USD | 2023-01-12 | |
| 138,74 | USD | 2023-01-13 | |
| 140,10 | USD | 2023-01-16 | |
| 139,92 | USD | 2023-01-17 | |
| 141,49 | USD | 2023-01-18 | |
| 139,25 | USD | 2023-01-19 | |
| 140,31 | USD | 2023-01-20 | |
| 141,81 | USD | 2023-01-23 | |
| 142,50 | USD | 2023-01-24 | |
| 143,63 | USD | 2023-01-25 | |
| 144,72 | USD | 2023-01-26 | |
| 144,68 | USD | 2023-01-27 | |
| 143,62 | USD | 2023-01-30 | |
| 142,23 | USD | 2023-01-31 | |
| 144,35 | USD | 2023-02-01 | |
| 146,13 | USD | 2023-02-02 | |
| 144,92 | USD | 2023-02-03 | |
| 140,66 | USD | 2023-02-07 | |
| 142,33 | USD | 2023-02-08 | |
| 142,51 | USD | 2023-02-09 | |
| 139,92 | USD | 2023-02-10 | |
| 139,95 | USD | 2023-02-13 | |
| 140,80 | USD | 2023-02-14 | |
| 138,70 | USD | 2023-02-15 | |
| 140,14 | USD | 2023-02-16 | |
| 136,66 | USD | 2023-02-17 | |
| 138,46 | USD | 2023-02-20 | |
| 138,72 | USD | 2023-02-21 | |
| 136,71 | USD | 2023-02-22 | |
| 136,39 | USD | 2023-02-23 | |
| 135,01 | USD | 2023-02-24 | |
| 133,64 | USD | 2023-02-27 | |
| 134,02 | USD | 2023-02-28 | |
| 134,79 | USD | 2023-03-01 | |
| 134,17 | USD | 2023-03-02 | |
| 135,24 | USD | 2023-03-03 | |
| 135,51 | USD | 2023-03-06 | |
| 134,80 | USD | 2023-03-07 | |
| 133,17 | USD | 2023-03-08 | |
| 133,64 | USD | 2023-03-09 | |
| 129,85 | USD | 2023-03-10 | |
| 128,23 | USD | 2023-03-13 | |
| 128,52 | USD | 2023-03-14 | |
| 126,70 | USD | 2023-03-15 | |
| 126,32 | USD | 2023-03-16 | |
| 127,32 | USD | 2023-03-20 | |
| 128,74 | USD | 2023-03-21 | |
| 129,18 | USD | 2023-03-22 | |
| 129,08 | USD | 2023-03-23 | |
| 126,19 | USD | 2023-03-24 | |
| 127,34 | USD | 2023-03-27 | |
| 128,69 | USD | 2023-03-28 | |
| 130,41 | USD | 2023-03-29 | |
| 131,89 | USD | 2023-03-30 | |
| 132,02 | USD | 2023-03-31 | |
| 133,61 | USD | 2023-04-03 | |
| 135,00 | USD | 2023-04-04 | |
| 133,19 | USD | 2023-04-05 | |
| 133,36 | USD | 2023-04-06 | |
| 133,75 | USD | 2023-04-11 | |
| 134,69 | USD | 2023-04-12 | |
| 135,46 | USD | 2023-04-13 | |
| 137,15 | USD | 2023-04-14 | |
| 136,18 | USD | 2023-04-17 | |
| 136,45 | USD | 2023-04-18 | |
| 135,61 | USD | 2023-04-19 | |
| 135,77 | USD | 2023-04-20 | |
| 134,82 | USD | 2023-04-21 | |
| 134,46 | USD | 2023-04-24 | |
| 134,04 | USD | 2023-04-25 | |
| 132,80 | USD | 2023-04-26 | |
| 132,94 | USD | 2023-04-27 | |
| 132,04 | USD | 2023-04-28 | |
| 130,40 | USD | 2023-05-02 | |
| 128,04 | USD | 2023-05-03 | |
| 128,11 | USD | 2023-05-04 | |
| 129,65 | USD | 2023-05-05 | |
| 131,07 | USD | 2023-05-09 | |
| 130,52 | USD | 2023-05-10 | |
| 130,64 | USD | 2023-05-11 | |
| 129,80 | USD | 2023-05-12 | |
| 130,15 | USD | 2023-05-15 | |
| 129,50 | USD | 2023-05-16 | |
| 127,88 | USD | 2023-05-17 | |
| 128,34 | USD | 2023-05-18 | |
| 129,29 | USD | 2023-05-19 | |
| 128,92 | USD | 2023-05-22 | |
| 128,52 | USD | 2023-05-23 | |
| 126,08 | USD | 2023-05-24 | |
| 124,50 | USD | 2023-05-25 | |
| 125,02 | USD | 2023-05-26 | |
| 126,16 | USD | 2023-05-30 | |
| 122,84 | USD | 2023-05-31 | |
| 124,00 | USD | 2023-06-01 | |
| 126,80 | USD | 2023-06-02 | |
| 126,94 | USD | 2023-06-06 | |
| 127,66 | USD | 2023-06-07 | |
| 126,94 | USD | 2023-06-08 | |
| 128,02 | USD | 2023-06-09 | |
| 128,49 | USD | 2023-06-12 | |
| 129,49 | USD | 2023-06-13 | |
| 130,62 | USD | 2023-06-14 | |
| 130,59 | USD | 2023-06-15 | |
| 132,81 | USD | 2023-06-16 | |
| 133,20 | USD | 2023-06-19 | |
| 133,16 | USD | 2023-06-20 | |
| 131,64 | USD | 2023-06-21 | |
| 129,07 | USD | 2023-06-22 | |
| 126,16 | USD | 2023-06-23 | |
| 125,45 | USD | 2023-06-26 | |
| 126,28 | USD | 2023-06-27 | |
| 126,43 | USD | 2023-06-28 | |
| 126,74 | USD | 2023-06-29 | |
| 126,78 | USD | 2023-06-30 | |
| 127,92 | USD | 2023-07-03 | |
| 128,84 | USD | 2023-07-04 | |
| 127,62 | USD | 2023-07-05 | |
| 126,24 | USD | 2023-07-06 | |
| 124,13 | USD | 2023-07-07 | |
| 123,95 | USD | 2023-07-10 | |
| 125,49 | USD | 2023-07-11 | |
| 126,46 | USD | 2023-07-12 | |
| 131,57 | USD | 2023-07-13 | |
| 133,00 | USD | 2023-07-14 | |
| 131,36 | USD | 2023-07-17 | |
| 131,37 | USD | 2023-07-18 | |
| 130,79 | USD | 2023-07-19 | |
| 132,35 | USD | 2023-07-20 | |
| 130,59 | USD | 2023-07-21 | |
| 130,46 | USD | 2023-07-24 | |
| 131,41 | USD | 2023-07-25 | |
| 132,31 | USD | 2023-07-26 | |
| 134,31 | USD | 2023-07-27 | |
| 130,71 | USD | 2023-07-28 | |
| 131,82 | USD | 2023-07-31 | |
| 130,94 | USD | 2023-08-01 | |
| 128,59 | USD | 2023-08-02 | |
| 126,69 | USD | 2023-08-03 | |
| 127,09 | USD | 2023-08-04 | |
| 126,84 | USD | 2023-08-08 | |
| 127,98 | USD | 2023-08-09 | |
| 128,84 | USD | 2023-08-10 | |
| 127,83 | USD | 2023-08-11 | |
| 126,55 | USD | 2023-08-14 | |
| 125,91 | USD | 2023-08-15 | |
| 125,15 | USD | 2023-08-16 | |
| 124,87 | USD | 2023-08-17 | |
| 123,84 | USD | 2023-08-18 | |
| 124,51 | USD | 2023-08-21 | |
| 125,17 | USD | 2023-08-22 | |
| 123,95 | USD | 2023-08-23 | |
| 125,34 | USD | 2023-08-24 | |
| 124,29 | USD | 2023-08-25 | |
| 125,75 | USD | 2023-08-29 | |
| 128,62 | USD | 2023-08-30 | |
| 129,22 | USD | 2023-08-31 | |
| 129,31 | USD | 2023-09-01 | |
| 129,58 | USD | 2023-09-04 | |
| 127,79 | USD | 2023-09-05 | |
| 127,63 | USD | 2023-09-06 | |
| 126,51 | USD | 2023-09-07 | |
| 126,38 | USD | 2023-09-08 | |
| 127,84 | USD | 2023-09-11 | |
| 127,85 | USD | 2023-09-12 | |
| 126,84 | USD | 2023-09-13 | |
| 128,28 | USD | 2023-09-14 | |
| 129,42 | USD | 2023-09-15 | |
| 128,23 | USD | 2023-09-18 | |
| 128,59 | USD | 2023-09-19 | |
| 128,44 | USD | 2023-09-20 | |
| 125,02 | USD | 2023-09-21 | |
| 125,37 | USD | 2023-09-22 | |
| 124,89 | USD | 2023-09-25 | |
| 124,13 | USD | 2023-09-26 | |
| 123,01 | USD | 2023-09-27 | |
| 123,43 | USD | 2023-09-28 | |
| 125,92 | USD | 2023-09-29 | |
| 123,29 | USD | 2023-10-02 | |
| 120,56 | USD | 2023-10-03 | |
| 120,03 | USD | 2023-10-04 | |
| 120,57 | USD | 2023-10-05 | |
| 121,99 | USD | 2023-10-06 | |
| 121,72 | USD | 2023-10-09 | |
| 124,18 | USD | 2023-10-10 | |
| 125,04 | USD | 2023-10-11 | |
| 124,70 | USD | 2023-10-12 | |
| 122,21 | USD | 2023-10-13 | |
| 121,74 | USD | 2023-10-16 | |
| 122,64 | USD | 2023-10-17 | |
| 122,57 | USD | 2023-10-18 | |
| 120,40 | USD | 2023-10-19 | |
| 118,86 | USD | 2023-10-20 | |
| 117,15 | USD | 2023-10-23 | |
| 119,03 | USD | 2023-10-24 | |
| 118,55 | USD | 2023-10-25 | |
| 117,09 | USD | 2023-10-26 | |
| 117,20 | USD | 2023-10-27 | |
| 118,08 | USD | 2023-10-31 | |
| 118,26 | USD | 2023-11-01 | |
| 121,77 | USD | 2023-11-02 | |
| 122,88 | USD | 2023-11-03 | |
| 124,06 | USD | 2023-11-06 | |
| 122,24 | USD | 2023-11-07 | |
| 123,16 | USD | 2023-11-08 | |
| 123,36 | USD | 2023-11-09 | |
| 121,07 | USD | 2023-11-10 | |
| 122,08 | USD | 2023-11-13 | |
| 122,60 | USD | 2023-11-14 | |
| 127,84 | USD | 2023-11-15 | |
| 126,07 | USD | 2023-11-16 | |
| 125,79 | USD | 2023-11-17 | |
| 127,14 | USD | 2023-11-20 | |
| 127,68 | USD | 2023-11-21 | |
| 127,57 | USD | 2023-11-22 | |
| 126,80 | USD | 2023-11-23 | |
| 127,05 | USD | 2023-11-24 | |
| 126,75 | USD | 2023-11-27 | |
| 127,02 | USD | 2023-11-28 | |
| 128,04 | USD | 2023-11-29 | |
| 128,09 | USD | 2023-11-30 | |
| 128,59 | USD | 2023-12-01 | |
| 130,04 | USD | 2023-12-04 | |
| 127,13 | USD | 2023-12-05 | |
| 129,73 | USD | 2023-12-06 | |
| 129,23 | USD | 2023-12-07 | |
| 130,12 | USD | 2023-12-08 | |
| 129,45 | USD | 2023-12-11 | |
| 130,68 | USD | 2023-12-12 | |
| 130,43 | USD | 2023-12-13 | |
| 136,10 | USD | 2023-12-14 | |
| 136,50 | USD | 2023-12-15 | |
| 137,06 | USD | 2023-12-18 | |
| 138,21 | USD | 2023-12-19 | |
| 139,93 | USD | 2023-12-20 | |
| 139,44 | USD | 2023-12-21 | |
| 140,34 | USD | 2023-12-22 | |
| 142,86 | USD | 2023-12-28 | |
| 142,33 | USD | 2023-12-29 | |
| 141,72 | USD | 2024-01-02 | |
| 138,60 | USD | 2024-01-03 | |
| 138,78 | USD | 2024-01-04 | |
| 136,70 | USD | 2024-01-05 | |
| 136,34 | USD | 2024-01-08 | |
| 137,89 | USD | 2024-01-09 | |
| 137,14 | USD | 2024-01-10 | |
| 138,09 | USD | 2024-01-11 | |
| 137,75 | USD | 2024-01-12 | |
| 136,95 | USD | 2024-01-15 | |
| 134,73 | USD | 2024-01-16 | |
| 133,38 | USD | 2024-01-17 | |
| 133,67 | USD | 2024-01-18 | |
| 134,99 | USD | 2024-01-19 | |
| 136,05 | USD | 2024-01-22 | |
| 136,89 | USD | 2024-01-23 | |
| 137,71 | USD | 2024-01-24 | |
| 137,39 | USD | 2024-01-25 | |
| 137,97 | USD | 2024-01-26 | |
| 137,97 | USD | 2024-01-29 | |
| 138,10 | USD | 2024-01-30 | |
| 139,35 | USD | 2024-01-31 | |
| 136,72 | USD | 2024-02-01 | |
| 140,49 | USD | 2024-02-02 | |
| 136,82 | USD | 2024-02-06 | |
| 137,90 | USD | 2024-02-07 | |
| 137,95 | USD | 2024-02-08 | |
| 138,76 | USD | 2024-02-09 | |
| 138,49 | USD | 2024-02-12 | |
| 137,42 | USD | 2024-02-13 | |
| 136,04 | USD | 2024-02-14 | |
| 138,63 | USD | 2024-02-15 | |
| 139,57 | USD | 2024-02-16 | |
| 139,77 | USD | 2024-02-19 | |
| 140,45 | USD | 2024-02-20 | |
| 139,80 | USD | 2024-02-21 | |
| 140,94 | USD | 2024-02-22 | |
| 141,03 | USD | 2024-02-23 | |
| 140,98 | USD | 2024-02-26 | |
| 140,76 | USD | 2024-02-27 | |
| 139,19 | USD | 2024-02-28 | |
| 140,27 | USD | 2024-02-29 | |
| 140,88 | USD | 2024-03-01 | |
| 141,07 | USD | 2024-03-04 | |
| 140,72 | USD | 2024-03-05 | |
| 142,07 | USD | 2024-03-06 | |
| 144,95 | USD | 2024-03-07 | |
| 146,39 | USD | 2024-03-08 | |
| 142,61 | USD | 2024-03-11 | |
| 142,99 | USD | 2024-03-12 | |
| 143,59 | USD | 2024-03-13 | |
| 144,27 | USD | 2024-03-14 | |
| 141,91 | USD | 2024-03-15 | |
| 140,75 | USD | 2024-03-19 | |
| 141,32 | USD | 2024-03-20 | |
| 144,56 | USD | 2024-03-21 | |
| 142,99 | USD | 2024-03-22 | |
| 143,80 | USD | 2024-03-25 | |
| 143,67 | USD | 2024-03-26 | |
| 143,91 | USD | 2024-03-27 | |
| 144,73 | USD | 2024-03-28 | |
| 144,17 | USD | 2024-04-02 | |
| 142,15 | USD | 2024-04-03 | |
| 145,08 | USD | 2024-04-04 | |
| 143,06 | USD | 2024-04-05 | |
| 143,64 | USD | 2024-04-08 | |
| 144,89 | USD | 2024-04-09 | |
| 145,30 | USD | 2024-04-10 | |
| 141,73 | USD | 2024-04-11 | |
| 141,37 | USD | 2024-04-12 | |
| 140,50 | USD | 2024-04-15 | |
| 136,83 | USD | 2024-04-16 | |
| 136,95 | USD | 2024-04-17 | |
| 137,38 | USD | 2024-04-18 | |
| 135,71 | USD | 2024-04-19 | |
| 137,35 | USD | 2024-04-22 | |
| 138,82 | USD | 2024-04-23 | |
| 139,39 | USD | 2024-04-24 | |
| 138,36 | USD | 2024-04-25 | |
| 138,30 | USD | 2024-04-26 | |
| 140,39 | USD | 2024-04-29 | |
| 139,99 | USD | 2024-04-30 | |
| 134,50 | USD | 2024-05-01 | |
| 135,48 | USD | 2024-05-02 | |
| 137,54 | USD | 2024-05-03 | |
| 141,10 | USD | 2024-05-07 | |
| 140,39 | USD | 2024-05-08 | |
| 139,61 | USD | 2024-05-09 | |
| 141,24 | USD | 2024-05-10 | |
| 141,02 | USD | 2024-05-13 | |
| 140,53 | USD | 2024-05-14 | |
| 141,76 | USD | 2024-05-15 | |
| 144,82 | USD | 2024-05-16 | |
| 142,61 | USD | 2024-05-17 | |
| 143,84 | USD | 2024-05-20 | |
| 142,79 | USD | 2024-05-21 | |
| 142,66 | USD | 2024-05-22 | |
| 141,78 | USD | 2024-05-23 | |
| 139,53 | USD | 2024-05-24 | |
| 141,11 | USD | 2024-05-28 | |
| 138,63 | USD | 2024-05-29 | |
| 138,11 | USD | 2024-05-30 | |
| 139,57 | USD | 2024-05-31 | |
| 139,10 | USD | 2024-06-04 | |
| 141,08 | USD | 2024-06-05 | |
| 142,21 | USD | 2024-06-06 | |
| 142,68 | USD | 2024-06-07 | |
| 140,10 | USD | 2024-06-10 | |
| 139,65 | USD | 2024-06-11 | |
| 139,71 | USD | 2024-06-12 | |
| 140,92 | USD | 2024-06-13 | |
| 139,15 | USD | 2024-06-14 | |
| 139,29 | USD | 2024-06-17 | |
| 140,67 | USD | 2024-06-18 | |
| 142,26 | USD | 2024-06-19 | |
| 141,81 | USD | 2024-06-20 | |
| 141,83 | USD | 2024-06-21 | |
| 141,71 | USD | 2024-06-24 | |
| 143,34 | USD | 2024-06-25 | |
| 142,12 | USD | 2024-06-26 | |
| 142,45 | USD | 2024-06-27 | |
| 142,92 | USD | 2024-06-28 | |
| 142,47 | USD | 2024-07-01 | |
| 140,79 | USD | 2024-07-02 | |
| 142,96 | USD | 2024-07-03 | |
| 144,85 | USD | 2024-07-04 | |
| 144,82 | USD | 2024-07-05 | |
| 144,31 | USD | 2024-07-08 | |
| 144,73 | USD | 2024-07-09 | |
| 145,15 | USD | 2024-07-10 | |
| 146,02 | USD | 2024-07-11 | |
| 147,09 | USD | 2024-07-12 | |
| 148,90 | USD | 2024-07-15 | |
| 147,43 | USD | 2024-07-16 | |
| 148,83 | USD | 2024-07-17 | |
| 148,18 | USD | 2024-07-18 | |
| 145,47 | USD | 2024-07-19 |