Namn | Kurs | Valuta | Datum |
---|---|---|---|
952,60 | USD | 2024-07-19 | |
970,42 | USD | 2024-07-18 | |
973,84 | USD | 2024-07-17 | |
977,73 | USD | 2024-07-16 | |
992,66 | USD | 2024-07-15 | |
1 004,26 | USD | 2024-07-12 | |
988,59 | USD | 2024-07-11 | |
975,03 | USD | 2024-07-10 | |
976,51 | USD | 2024-07-09 | |
975,25 | USD | 2024-07-08 | |
981,50 | USD | 2024-07-05 | |
989,68 | USD | 2024-07-04 | |
978,99 | USD | 2024-07-03 | |
966,70 | USD | 2024-07-02 | |
964,19 | USD | 2024-07-01 | |
968,07 | USD | 2024-06-28 | |
968,79 | USD | 2024-06-27 | |
982,29 | USD | 2024-06-26 | |
983,14 | USD | 2024-06-25 | |
981,06 | USD | 2024-06-24 | |
983,93 | USD | 2024-06-21 | |
997,91 | USD | 2024-06-20 | |
1 002,00 | USD | 2024-06-19 | |
980,05 | USD | 2024-06-18 | |
983,52 | USD | 2024-06-17 | |
981,12 | USD | 2024-06-14 | |
989,43 | USD | 2024-06-13 | |
979,15 | USD | 2024-06-12 | |
983,80 | USD | 2024-06-11 | |
988,28 | USD | 2024-06-10 | |
991,92 | USD | 2024-06-07 | |
999,87 | USD | 2024-06-06 | |
996,89 | USD | 2024-06-05 | |
998,17 | USD | 2024-06-04 | |
976,16 | USD | 2024-05-31 | |
988,47 | USD | 2024-05-30 | |
998,92 | USD | 2024-05-29 | |
1 017,64 | USD | 2024-05-28 | |
1 007,84 | USD | 2024-05-24 | |
1 016,31 | USD | 2024-05-23 | |
1 034,66 | USD | 2024-05-22 | |
1 037,81 | USD | 2024-05-21 | |
1 060,46 | USD | 2024-05-20 | |
1 056,93 | USD | 2024-05-17 | |
1 050,28 | USD | 2024-05-16 | |
1 039,48 | USD | 2024-05-15 | |
1 034,55 | USD | 2024-05-14 | |
1 032,10 | USD | 2024-05-13 | |
1 029,96 | USD | 2024-05-10 | |
1 016,30 | USD | 2024-05-09 | |
997,39 | USD | 2024-05-08 | |
1 010,32 | USD | 2024-05-07 | |
1 007,25 | USD | 2024-05-03 | |
984,33 | USD | 2024-05-02 | |
953,17 | USD | 2024-05-01 | |
973,30 | USD | 2024-04-30 | |
975,16 | USD | 2024-04-29 | |
971,06 | USD | 2024-04-26 | |
950,32 | USD | 2024-04-25 | |
951,59 | USD | 2024-04-24 | |
928,24 | USD | 2024-04-23 | |
910,51 | USD | 2024-04-22 | |
903,91 | USD | 2024-04-19 | |
915,23 | USD | 2024-04-18 | |
908,61 | USD | 2024-04-17 | |
906,61 | USD | 2024-04-16 | |
925,79 | USD | 2024-04-15 | |
928,69 | USD | 2024-04-12 | |
945,40 | USD | 2024-04-11 | |
947,27 | USD | 2024-04-10 | |
931,87 | USD | 2024-04-09 | |
926,94 | USD | 2024-04-08 | |
927,41 | USD | 2024-04-05 | |
931,73 | USD | 2024-04-04 | |
931,01 | USD | 2024-04-03 | |
939,13 | USD | 2024-04-02 | |
923,75 | USD | 2024-03-28 | |
916,45 | USD | 2024-03-27 | |
925,41 | USD | 2024-03-26 | |
918,70 | USD | 2024-03-25 | |
916,98 | USD | 2024-03-22 | |
943,62 | USD | 2024-03-21 | |
929,00 | USD | 2024-03-20 | |
926,09 | USD | 2024-03-19 | |
935,26 | USD | 2024-03-15 | |
945,72 | USD | 2024-03-14 | |
947,76 | USD | 2024-03-13 | |
943,20 | USD | 2024-03-12 | |
922,27 | USD | 2024-03-11 | |
915,95 | USD | 2024-03-08 | |
906,87 | USD | 2024-03-07 | |
916,54 | USD | 2024-03-06 | |
904,38 | USD | 2024-03-05 | |
923,25 | USD | 2024-03-04 | |
918,52 | USD | 2024-03-01 | |
916,28 | USD | 2024-02-29 | |
916,96 | USD | 2024-02-28 | |
927,78 | USD | 2024-02-27 | |
914,87 | USD | 2024-02-26 | |
921,11 | USD | 2024-02-23 | |
917,58 | USD | 2024-02-22 | |
905,33 | USD | 2024-02-21 | |
894,69 | USD | 2024-02-20 | |
891,50 | USD | 2024-02-19 | |
899,97 | USD | 2024-02-16 | |
882,13 | USD | 2024-02-15 | |
875,84 | USD | 2024-02-14 | |
882,70 | USD | 2024-02-13 | |
867,88 | USD | 2024-02-12 | |
867,51 | USD | 2024-02-09 | |
872,28 | USD | 2024-02-08 | |
885,55 | USD | 2024-02-07 | |
879,42 | USD | 2024-02-06 | |
851,00 | USD | 2024-02-02 | |
854,64 | USD | 2024-02-01 | |
845,56 | USD | 2024-01-31 | |
860,77 | USD | 2024-01-30 | |
884,76 | USD | 2024-01-29 | |
883,60 | USD | 2024-01-26 | |
899,70 | USD | 2024-01-25 | |
888,20 | USD | 2024-01-24 | |
853,15 | USD | 2024-01-23 | |
835,04 | USD | 2024-01-22 | |
854,09 | USD | 2024-01-19 | |
859,23 | USD | 2024-01-18 | |
850,04 | USD | 2024-01-17 | |
881,79 | USD | 2024-01-16 | |
892,99 | USD | 2024-01-15 | |
902,25 | USD | 2024-01-12 | |
903,22 | USD | 2024-01-11 | |
893,68 | USD | 2024-01-10 | |
893,50 | USD | 2024-01-09 | |
899,87 | USD | 2024-01-08 | |
915,09 | USD | 2024-01-05 | |
925,65 | USD | 2024-01-04 | |
919,82 | USD | 2024-01-03 | |
927,83 | USD | 2024-01-02 | |
945,47 | USD | 2023-12-29 | |
941,67 | USD | 2023-12-28 | |
907,14 | USD | 2023-12-22 | |
928,03 | USD | 2023-12-21 | |
927,89 | USD | 2023-12-20 | |
925,93 | USD | 2023-12-19 | |
928,82 | USD | 2023-12-18 | |
937,76 | USD | 2023-12-15 | |
922,31 | USD | 2023-12-14 | |
917,25 | USD | 2023-12-13 | |
924,39 | USD | 2023-12-12 | |
914,67 | USD | 2023-12-11 | |
918,78 | USD | 2023-12-08 | |
920,08 | USD | 2023-12-07 | |
928,01 | USD | 2023-12-06 | |
920,49 | USD | 2023-12-05 | |
942,73 | USD | 2023-12-04 | |
955,91 | USD | 2023-12-01 | |
964,23 | USD | 2023-11-30 | |
959,45 | USD | 2023-11-29 | |
968,00 | USD | 2023-11-28 | |
975,52 | USD | 2023-11-27 | |
977,09 | USD | 2023-11-24 | |
995,28 | USD | 2023-11-23 | |
984,29 | USD | 2023-11-22 | |
988,11 | USD | 2023-11-21 | |
989,35 | USD | 2023-11-20 | |
975,12 | USD | 2023-11-17 | |
984,00 | USD | 2023-11-16 | |
1 001,73 | USD | 2023-11-15 | |
968,51 | USD | 2023-11-14 | |
968,53 | USD | 2023-11-13 | |
956,84 | USD | 2023-11-10 | |
973,87 | USD | 2023-11-09 | |
976,88 | USD | 2023-11-08 | |
981,85 | USD | 2023-11-07 | |
993,21 | USD | 2023-11-06 | |
967,86 | USD | 2023-11-03 | |
949,27 | USD | 2023-11-02 | |
943,03 | USD | 2023-11-01 | |
953,34 | USD | 2023-10-31 | |
963,76 | USD | 2023-10-27 | |
944,08 | USD | 2023-10-26 | |
946,21 | USD | 2023-10-25 | |
934,85 | USD | 2023-10-24 | |
936,53 | USD | 2023-10-23 | |
943,20 | USD | 2023-10-20 | |
952,37 | USD | 2023-10-19 | |
970,19 | USD | 2023-10-18 | |
983,16 | USD | 2023-10-17 | |
980,50 | USD | 2023-10-16 | |
989,77 | USD | 2023-10-13 | |
1 019,57 | USD | 2023-10-12 | |
1 005,02 | USD | 2023-10-11 | |
991,05 | USD | 2023-10-10 | |
984,45 | USD | 2023-10-09 | |
981,16 | USD | 2023-10-06 | |
970,30 | USD | 2023-10-05 | |
969,24 | USD | 2023-10-04 | |
980,84 | USD | 2023-10-03 | |
999,89 | USD | 2023-10-02 | |
1 006,20 | USD | 2023-09-29 | |
985,50 | USD | 2023-09-28 | |
995,16 | USD | 2023-09-27 | |
992,26 | USD | 2023-09-26 | |
1 004,15 | USD | 2023-09-25 | |
1 020,98 | USD | 2023-09-22 | |
992,15 | USD | 2023-09-21 | |
1 011,47 | USD | 2023-09-20 | |
1 020,91 | USD | 2023-09-19 | |
1 019,73 | USD | 2023-09-18 | |
1 031,45 | USD | 2023-09-15 | |
1 031,54 | USD | 2023-09-14 | |
1 024,52 | USD | 2023-09-13 | |
1 028,21 | USD | 2023-09-12 | |
1 032,11 | USD | 2023-09-11 | |
1 026,27 | USD | 2023-09-08 | |
1 035,54 | USD | 2023-09-07 | |
1 051,37 | USD | 2023-09-06 | |
1 055,81 | USD | 2023-09-05 | |
1 074,72 | USD | 2023-09-04 | |
1 049,41 | USD | 2023-09-01 | |
1 044,15 | USD | 2023-08-31 | |
1 051,63 | USD | 2023-08-30 | |
1 053,31 | USD | 2023-08-29 | |
1 016,14 | USD | 2023-08-25 | |
1 036,76 | USD | 2023-08-24 | |
1 012,77 | USD | 2023-08-23 | |
1 013,75 | USD | 2023-08-22 | |
1 002,71 | USD | 2023-08-21 | |
1 023,26 | USD | 2023-08-18 | |
1 051,71 | USD | 2023-08-17 | |
1 032,36 | USD | 2023-08-16 | |
1 054,41 | USD | 2023-08-15 | |
1 065,19 | USD | 2023-08-14 | |
1 077,94 | USD | 2023-08-11 | |
1 104,16 | USD | 2023-08-10 | |
1 096,65 | USD | 2023-08-09 | |
1 092,76 | USD | 2023-08-08 | |
1 120,31 | USD | 2023-08-04 | |
1 111,00 | USD | 2023-08-03 | |
1 116,39 | USD | 2023-08-02 | |
1 137,50 | USD | 2023-08-01 | |
1 141,23 | USD | 2023-07-31 | |
1 130,00 | USD | 2023-07-28 | |
1 108,32 | USD | 2023-07-27 | |
1 096,04 | USD | 2023-07-26 | |
1 100,39 | USD | 2023-07-25 | |
1 051,78 | USD | 2023-07-24 | |
1 070,02 | USD | 2023-07-21 | |
1 065,72 | USD | 2023-07-20 | |
1 077,57 | USD | 2023-07-19 | |
1 080,70 | USD | 2023-07-18 | |
1 102,21 | USD | 2023-07-17 | |
1 104,58 | USD | 2023-07-14 | |
1 098,61 | USD | 2023-07-13 | |
1 067,23 | USD | 2023-07-12 | |
1 055,67 | USD | 2023-07-11 | |
1 042,23 | USD | 2023-07-10 | |
1 032,29 | USD | 2023-07-07 | |
1 040,95 | USD | 2023-07-06 | |
1 062,00 | USD | 2023-07-05 | |
1 076,32 | USD | 2023-07-04 | |
1 068,18 | USD | 2023-07-03 | |
1 045,05 | USD | 2023-06-30 | |
1 046,04 | USD | 2023-06-29 | |
1 061,07 | USD | 2023-06-28 | |
1 060,10 | USD | 2023-06-27 | |
1 042,21 | USD | 2023-06-26 | |
1 051,97 | USD | 2023-06-23 | |
1 061,36 | USD | 2023-06-22 | |
1 066,96 | USD | 2023-06-21 | |
1 092,27 | USD | 2023-06-20 | |
1 110,93 | USD | 2023-06-19 | |
1 122,68 | USD | 2023-06-16 | |
1 104,65 | USD | 2023-06-15 | |
1 079,92 | USD | 2023-06-14 | |
1 079,15 | USD | 2023-06-13 | |
1 071,33 | USD | 2023-06-12 | |
1 069,33 | USD | 2023-06-09 | |
1 058,76 | USD | 2023-06-08 | |
1 059,13 | USD | 2023-06-07 | |
1 048,35 | USD | 2023-06-06 | |
1 051,95 | USD | 2023-06-02 | |
1 003,68 | USD | 2023-06-01 | |
1 005,41 | USD | 2023-05-31 | |
1 027,33 | USD | 2023-05-30 | |
1 031,56 | USD | 2023-05-26 | |
1 030,46 | USD | 2023-05-25 | |
1 048,65 | USD | 2023-05-24 | |
1 070,07 | USD | 2023-05-23 | |
1 081,83 | USD | 2023-05-22 | |
1 068,46 | USD | 2023-05-19 | |
1 084,65 | USD | 2023-05-18 | |
1 079,27 | USD | 2023-05-17 | |
1 097,06 | USD | 2023-05-16 | |
1 091,71 | USD | 2023-05-15 | |
1 076,16 | USD | 2023-05-12 | |
1 080,23 | USD | 2023-05-11 | |
1 079,58 | USD | 2023-05-10 | |
1 080,87 | USD | 2023-05-09 | |
1 095,57 | USD | 2023-05-05 | |
1 088,77 | USD | 2023-05-04 | |
1 081,29 | USD | 2023-05-03 | |
1 092,98 | USD | 2023-05-02 | |
1 094,26 | USD | 2023-04-28 | |
1 092,38 | USD | 2023-04-27 | |
1 091,25 | USD | 2023-04-26 | |
1 083,08 | USD | 2023-04-25 | |
1 107,66 | USD | 2023-04-24 | |
1 116,36 | USD | 2023-04-21 | |
1 138,79 | USD | 2023-04-20 | |
1 143,37 | USD | 2023-04-19 | |
1 163,17 | USD | 2023-04-18 | |
1 162,01 | USD | 2023-04-17 | |
1 149,07 | USD | 2023-04-14 | |
1 144,18 | USD | 2023-04-13 | |
1 144,16 | USD | 2023-04-12 | |
1 159,39 | USD | 2023-04-11 | |
1 153,72 | USD | 2023-04-06 | |
1 159,21 | USD | 2023-04-05 | |
1 154,60 | USD | 2023-04-04 | |
1 165,58 | USD | 2023-04-03 | |
1 164,97 | USD | 2023-03-31 | |
1 158,29 | USD | 2023-03-30 | |
1 143,81 | USD | 2023-03-29 | |
1 125,93 | USD | 2023-03-28 | |
1 111,67 | USD | 2023-03-27 | |
1 122,86 | USD | 2023-03-24 | |
1 138,16 | USD | 2023-03-23 | |
1 112,25 | USD | 2023-03-22 | |
1 105,81 | USD | 2023-03-21 | |
1 095,12 | USD | 2023-03-20 | |
1 091,87 | USD | 2023-03-16 | |
1 091,40 | USD | 2023-03-15 | |
1 100,42 | USD | 2023-03-14 | |
1 107,54 | USD | 2023-03-13 | |
1 093,30 | USD | 2023-03-10 | |
1 125,29 | USD | 2023-03-09 | |
1 137,60 | USD | 2023-03-08 | |
1 165,73 | USD | 2023-03-07 | |
1 176,14 | USD | 2023-03-06 | |
1 177,47 | USD | 2023-03-03 | |
1 164,80 | USD | 2023-03-02 | |
1 175,91 | USD | 2023-03-01 | |
1 128,15 | USD | 2023-02-28 | |
1 135,20 | USD | 2023-02-27 | |
1 140,92 | USD | 2023-02-24 | |
1 169,67 | USD | 2023-02-23 | |
1 166,11 | USD | 2023-02-22 | |
1 178,90 | USD | 2023-02-21 | |
1 205,94 | USD | 2023-02-20 | |
1 196,14 | USD | 2023-02-17 | |
1 215,17 | USD | 2023-02-16 | |
1 208,61 | USD | 2023-02-15 | |
1 228,38 | USD | 2023-02-14 | |
1 228,30 | USD | 2023-02-13 | |
1 217,50 | USD | 2023-02-10 | |
1 251,90 | USD | 2023-02-09 | |
1 229,58 | USD | 2023-02-08 | |
1 232,41 | USD | 2023-02-07 | |
1 266,85 | USD | 2023-02-03 | |
1 278,18 | USD | 2023-02-02 | |
1 284,43 | USD | 2023-02-01 | |
1 268,47 | USD | 2023-01-31 | |
1 285,91 | USD | 2023-01-30 | |
1 336,08 | USD | 2023-01-27 | |
1 323,11 | USD | 2023-01-26 | |
1 308,85 | USD | 2023-01-25 | |
1 308,05 | USD | 2023-01-24 | |
1 300,68 | USD | 2023-01-23 | |
1 283,62 | USD | 2023-01-20 | |
1 254,39 | USD | 2023-01-19 | |
1 263,64 | USD | 2023-01-18 | |
1 261,19 | USD | 2023-01-17 | |
1 269,68 | USD | 2023-01-16 | |
1 267,61 | USD | 2023-01-13 | |
1 250,12 | USD | 2023-01-12 | |
1 254,47 | USD | 2023-01-11 | |
1 250,12 | USD | 2023-01-10 | |
1 251,24 | USD | 2023-01-09 | |
1 222,21 | USD | 2023-01-06 | |
1 226,20 | USD | 2023-01-05 | |
1 200,84 | USD | 2023-01-04 | |
1 165,38 | USD | 2023-01-03 | |
1 145,27 | USD | 2022-12-30 | |
1 140,23 | USD | 2022-12-29 | |
1 132,62 | USD | 2022-12-23 | |
1 142,42 | USD | 2022-12-22 | |
1 114,07 | USD | 2022-12-21 | |
1 111,71 | USD | 2022-12-20 | |
1 133,77 | USD | 2022-12-19 | |
1 138,72 | USD | 2022-12-16 | |
1 141,43 | USD | 2022-12-15 | |
1 153,32 | USD | 2022-12-14 | |
1 139,97 | USD | 2022-12-13 | |
1 149,69 | USD | 2022-12-12 | |
1 176,90 | USD | 2022-12-09 | |
1 152,13 | USD | 2022-12-08 | |
1 113,05 | USD | 2022-12-07 | |
1 149,78 | USD | 2022-12-06 | |
1 156,13 | USD | 2022-12-05 | |
1 103,51 | USD | 2022-12-02 | |
1 102,81 | USD | 2022-12-01 | |
1 097,83 | USD | 2022-11-30 | |
1 061,51 | USD | 2022-11-29 | |
1 007,21 | USD | 2022-11-28 | |
1 019,43 | USD | 2022-11-25 | |
1 030,06 | USD | 2022-11-24 | |
1 028,45 | USD | 2022-11-23 | |
1 016,22 | USD | 2022-11-22 | |
1 035,71 | USD | 2022-11-21 | |
1 057,97 | USD | 2022-11-18 | |
1 052,42 | USD | 2022-11-17 | |
1 073,42 | USD | 2022-11-16 | |
1 076,18 | USD | 2022-11-15 | |
1 027,01 | USD | 2022-11-14 | |
1 015,67 | USD | 2022-11-11 | |
943,74 | USD | 2022-11-10 | |
952,99 | USD | 2022-11-09 | |
973,18 | USD | 2022-11-08 | |
983,34 | USD | 2022-11-07 | |
968,57 | USD | 2022-11-04 | |
903,26 | USD | 2022-11-03 | |
930,42 | USD | 2022-11-02 | |
906,81 | USD | 2022-11-01 | |
869,20 | USD | 2022-10-28 | |
907,52 | USD | 2022-10-27 | |
909,32 | USD | 2022-10-26 | |
900,82 | USD | 2022-10-25 | |
905,56 | USD | 2022-10-24 | |
970,33 | USD | 2022-10-21 | |
977,22 | USD | 2022-10-20 | |
991,45 | USD | 2022-10-19 | |
1 022,74 | USD | 2022-10-18 | |
1 003,15 | USD | 2022-10-17 | |
1 004,77 | USD | 2022-10-14 | |
993,32 | USD | 2022-10-13 | |
1 007,53 | USD | 2022-10-12 | |
1 013,33 | USD | 2022-10-11 | |
1 036,92 | USD | 2022-10-10 | |
1 077,79 | USD | 2022-10-07 | |
1 098,54 | USD | 2022-10-06 | |
1 108,33 | USD | 2022-10-05 | |
1 063,80 | USD | 2022-10-04 | |
1 045,49 | USD | 2022-10-03 | |
1 049,14 | USD | 2022-09-30 | |
1 062,54 | USD | 2022-09-29 | |
1 065,00 | USD | 2022-09-28 | |
1 094,89 | USD | 2022-09-27 | |
1 082,31 | USD | 2022-09-26 | |
1 074,61 | USD | 2022-09-23 | |
1 099,80 | USD | 2022-09-22 | |
1 116,54 | USD | 2022-09-21 | |
1 139,36 | USD | 2022-09-20 | |
1 144,09 | USD | 2022-09-16 | |
1 160,51 | USD | 2022-09-15 | |
1 160,06 | USD | 2022-09-14 | |
1 183,93 | USD | 2022-09-13 | |
1 195,71 | USD | 2022-09-12 | |
1 188,03 | USD | 2022-09-09 | |
1 162,34 | USD | 2022-09-08 | |
1 170,45 | USD | 2022-09-07 | |
1 179,96 | USD | 2022-09-06 | |
1 183,54 | USD | 2022-09-05 | |
1 194,64 | USD | 2022-09-02 | |
1 204,19 | USD | 2022-09-01 | |
1 228,08 | USD | 2022-08-31 | |
1 227,31 | USD | 2022-08-30 | |
1 246,30 | USD | 2022-08-26 | |
1 232,89 | USD | 2022-08-25 | |
1 187,52 | USD | 2022-08-24 | |
1 206,93 | USD | 2022-08-23 | |
1 210,61 | USD | 2022-08-22 | |
1 211,17 | USD | 2022-08-19 | |
1 216,73 | USD | 2022-08-18 | |
1 222,57 | USD | 2022-08-17 | |
1 218,54 | USD | 2022-08-16 | |
1 229,77 | USD | 2022-08-15 | |
1 225,53 | USD | 2022-08-12 | |
1 230,28 | USD | 2022-08-11 | |
1 194,28 | USD | 2022-08-10 | |
1 223,28 | USD | 2022-08-09 | |
1 226,82 | USD | 2022-08-08 | |
1 242,10 | USD | 2022-08-05 | |
1 247,40 | USD | 2022-08-04 | |
1 217,44 | USD | 2022-08-03 | |
1 207,99 | USD | 2022-08-02 | |
1 238,27 | USD | 2022-07-29 | |
1 276,56 | USD | 2022-07-28 | |
1 277,73 | USD | 2022-07-27 | |
1 291,56 | USD | 2022-07-26 | |
1 276,09 | USD | 2022-07-25 | |
1 282,82 | USD | 2022-07-22 | |
1 279,94 | USD | 2022-07-21 | |
1 288,80 | USD | 2022-07-20 | |
1 282,71 | USD | 2022-07-19 | |
1 288,06 | USD | 2022-07-18 | |
1 259,60 | USD | 2022-07-15 | |
1 282,13 | USD | 2022-07-14 | |
1 282,28 | USD | 2022-07-13 | |
1 283,20 | USD | 2022-07-12 | |
1 308,88 | USD | 2022-07-11 | |
1 352,58 | USD | 2022-07-08 | |
1 350,86 | USD | 2022-07-07 | |
1 340,38 | USD | 2022-07-06 | |
1 356,12 | USD | 2022-07-05 | |
1 364,12 | USD | 2022-07-04 | |
1 334,45 | USD | 2022-07-01 | |
1 352,75 | USD | 2022-06-30 | |
1 352,37 | USD | 2022-06-29 | |
1 390,52 | USD | 2022-06-28 | |
1 374,72 | USD | 2022-06-27 | |
1 341,86 | USD | 2022-06-24 | |
1 311,12 | USD | 2022-06-23 | |
1 284,09 | USD | 2022-06-22 | |
1 313,95 | USD | 2022-06-21 | |
1 296,71 | USD | 2022-06-20 | |
1 304,91 | USD | 2022-06-17 | |
1 269,98 | USD | 2022-06-16 | |
1 304,46 | USD | 2022-06-15 | |
1 286,58 | USD | 2022-06-14 | |
1 287,78 | USD | 2022-06-13 | |
1 338,18 | USD | 2022-06-10 | |
1 345,27 | USD | 2022-06-09 | |
1 352,40 | USD | 2022-06-08 | |
1 313,44 | USD | 2022-06-07 | |
1 284,21 | USD | 2022-06-01 | |
1 288,91 | USD | 2022-05-31 | |
1 258,39 | USD | 2022-05-30 | |
1 227,58 | USD | 2022-05-27 | |
1 200,36 | USD | 2022-05-26 | |
1 199,52 | USD | 2022-05-25 | |
1 198,19 | USD | 2022-05-24 | |
1 233,84 | USD | 2022-05-23 | |
1 249,99 | USD | 2022-05-20 | |
1 210,10 | USD | 2022-05-19 | |
1 236,23 | USD | 2022-05-18 | |
1 229,96 | USD | 2022-05-17 | |
1 183,52 | USD | 2022-05-16 | |
1 177,56 | USD | 2022-05-13 | |
1 143,64 | USD | 2022-05-12 | |
1 176,89 | USD | 2022-05-11 | |
1 156,71 | USD | 2022-05-10 | |
1 159,62 | USD | 2022-05-09 | |
1 188,64 | USD | 2022-05-06 | |
1 246,22 | USD | 2022-05-05 | |
1 251,13 | USD | 2022-05-04 | |
1 266,79 | USD | 2022-05-03 | |
1 269,22 | USD | 2022-04-29 | |
1 212,27 | USD | 2022-04-28 | |
1 196,90 | USD | 2022-04-27 | |
1 178,22 | USD | 2022-04-26 | |
1 159,28 | USD | 2022-04-25 | |
1 218,76 | USD | 2022-04-22 | |
1 225,87 | USD | 2022-04-21 | |
1 262,40 | USD | 2022-04-20 | |
1 268,60 | USD | 2022-04-19 | |
1 312,98 | USD | 2022-04-14 | |
1 293,69 | USD | 2022-04-13 | |
1 288,39 | USD | 2022-04-12 | |
1 284,83 | USD | 2022-04-11 | |
1 324,78 | USD | 2022-04-08 | |
1 326,55 | USD | 2022-04-07 | |
1 348,63 | USD | 2022-04-06 | |
1 402,56 | USD | 2022-04-05 | |
1 381,21 | USD | 2022-04-04 | |
1 359,78 | USD | 2022-04-01 | |
1 343,20 | USD | 2022-03-31 | |
1 358,67 | USD | 2022-03-30 | |
1 331,89 | USD | 2022-03-29 | |
1 317,28 | USD | 2022-03-28 | |
1 317,97 | USD | 2022-03-25 | |
1 353,41 | USD | 2022-03-24 | |
1 353,47 | USD | 2022-03-23 | |
1 350,91 | USD | 2022-03-22 | |
1 319,27 | USD | 2022-03-21 | |
1 257,62 | USD | 2022-03-16 | |
1 104,47 | USD | 2022-03-15 | |
1 186,41 | USD | 2022-03-14 | |
1 299,28 | USD | 2022-03-11 | |
1 324,10 | USD | 2022-03-10 | |
1 322,62 | USD | 2022-03-09 | |
1 327,08 | USD | 2022-03-08 | |
1 362,03 | USD | 2022-03-07 | |
1 410,06 | USD | 2022-03-04 | |
1 457,97 | USD | 2022-03-03 | |
1 471,28 | USD | 2022-03-02 | |
1 484,80 | USD | 2022-03-01 | |
1 478,48 | USD | 2022-02-28 | |
1 483,45 | USD | 2022-02-25 | |
1 459,16 | USD | 2022-02-24 | |
1 520,63 | USD | 2022-02-23 | |
1 519,39 | USD | 2022-02-22 | |
1 540,71 | USD | 2022-02-21 | |
1 567,53 | USD | 2022-02-18 | |
1 599,75 | USD | 2022-02-17 | |
1 589,68 | USD | 2022-02-16 | |
1 564,14 | USD | 2022-02-15 | |
1 567,44 | USD | 2022-02-14 | |
1 594,37 | USD | 2022-02-11 | |
1 609,08 | USD | 2022-02-10 | |
1 598,46 | USD | 2022-02-09 | |
1 570,33 | USD | 2022-02-08 | |
1 588,32 | USD | 2022-02-07 | |
1 584,09 | USD | 2022-02-04 | |
1 582,12 | USD | 2022-02-03 | |
1 598,77 | USD | 2022-02-02 | |
1 580,91 | USD | 2022-02-01 | |
1 544,94 | USD | 2022-01-31 | |
1 518,73 | USD | 2022-01-28 | |
1 551,32 | USD | 2022-01-27 | |
1 599,01 | USD | 2022-01-26 | |
1 587,73 | USD | 2022-01-25 | |
1 609,01 | USD | 2022-01-24 | |
1 646,92 | USD | 2022-01-21 | |
1 646,55 | USD | 2022-01-20 | |
1 607,96 | USD | 2022-01-19 | |
1 603,12 | USD | 2022-01-18 | |
1 606,50 | USD | 2022-01-17 | |
1 615,08 | USD | 2022-01-14 | |
1 625,60 | USD | 2022-01-13 | |
1 637,08 | USD | 2022-01-12 | |
1 581,13 | USD | 2022-01-11 | |
1 584,51 | USD | 2022-01-10 | |
1 569,74 | USD | 2022-01-07 | |
1 562,26 | USD | 2022-01-06 | |
1 569,49 | USD | 2022-01-05 | |
1 615,03 | USD | 2022-01-04 | |
1 634,62 | USD | 2021-12-31 | |
1 605,89 | USD | 2021-12-30 | |
1 629,69 | USD | 2021-12-24 | |
1 632,29 | USD | 2021-12-23 | |
1 620,32 | USD | 2021-12-22 | |
1 603,27 | USD | 2021-12-21 | |
1 590,93 | USD | 2021-12-20 | |
1 624,00 | USD | 2021-12-17 | |
1 663,08 | USD | 2021-12-16 | |
1 652,24 | USD | 2021-12-15 | |
1 672,93 | USD | 2021-12-14 | |
1 695,02 | USD | 2021-12-13 | |
1 699,74 | USD | 2021-12-10 | |
1 708,14 | USD | 2021-12-09 | |
1 693,80 | USD | 2021-12-08 | |
1 673,85 | USD | 2021-12-07 | |
1 629,87 | USD | 2021-12-06 | |
1 674,85 | USD | 2021-12-03 | |
1 680,57 | USD | 2021-12-02 | |
1 684,72 | USD | 2021-12-01 | |
1 663,90 | USD | 2021-11-30 | |
1 679,93 | USD | 2021-11-29 | |
1 694,81 | USD | 2021-11-26 | |
1 729,54 | USD | 2021-11-25 | |
1 723,38 | USD | 2021-11-24 | |
1 719,87 | USD | 2021-11-23 | |
1 741,60 | USD | 2021-11-22 | |
1 734,05 | USD | 2021-11-19 | |
1 741,89 | USD | 2021-11-18 | |
1 771,00 | USD | 2021-11-17 | |
1 768,97 | USD | 2021-11-16 | |
1 757,27 | USD | 2021-11-15 | |
1 749,53 | USD | 2021-11-12 | |
1 730,23 | USD | 2021-11-11 | |
1 705,18 | USD | 2021-11-10 | |
1 706,53 | USD | 2021-11-09 | |
1 701,84 | USD | 2021-11-08 | |
1 706,43 | USD | 2021-11-05 | |
1 724,77 | USD | 2021-11-04 | |
1 706,91 | USD | 2021-11-03 | |
1 716,09 | USD | 2021-11-02 | |
1 723,58 | USD | 2021-11-01 | |
1 743,81 | USD | 2021-10-29 | |
1 739,14 | USD | 2021-10-28 | |
1 737,87 | USD | 2021-10-27 | |
1 777,09 | USD | 2021-10-26 | |
1 771,02 | USD | 2021-10-22 | |
1 755,66 | USD | 2021-10-21 | |
1 766,44 | USD | 2021-10-20 | |
1 748,36 | USD | 2021-10-19 | |
1 718,43 | USD | 2021-10-18 | |
1 715,53 | USD | 2021-10-15 | |
1 710,60 | USD | 2021-10-14 | |
1 693,12 | USD | 2021-10-13 | |
1 678,31 | USD | 2021-10-12 | |
1 704,77 | USD | 2021-10-11 | |
1 688,61 | USD | 2021-10-08 | |
1 684,70 | USD | 2021-10-07 | |
1 628,44 | USD | 2021-10-06 | |
1 656,13 | USD | 2021-10-05 | |
1 669,65 | USD | 2021-10-04 | |
1 679,84 | USD | 2021-10-01 | |
1 705,03 | USD | 2021-09-30 | |
1 701,02 | USD | 2021-09-29 | |
1 713,12 | USD | 2021-09-28 | |
1 704,44 | USD | 2021-09-27 | |
1 711,60 | USD | 2021-09-24 | |
1 720,15 | USD | 2021-09-23 | |
1 707,51 | USD | 2021-09-22 | |
1 705,98 | USD | 2021-09-21 | |
1 705,93 | USD | 2021-09-20 | |
1 757,61 | USD | 2021-09-17 | |
1 735,28 | USD | 2021-09-16 | |
1 763,81 | USD | 2021-09-15 | |
1 791,15 | USD | 2021-09-14 | |
1 810,67 | USD | 2021-09-13 | |
1 836,19 | USD | 2021-09-10 | |
1 816,25 | USD | 2021-09-09 | |
1 849,45 | USD | 2021-09-08 | |
1 850,44 | USD | 2021-09-07 | |
1 836,13 | USD | 2021-09-06 | |
1 814,71 | USD | 2021-09-03 | |
1 815,50 | USD | 2021-09-02 | |
1 798,45 | USD | 2021-09-01 | |
1 779,44 | USD | 2021-08-31 | |
1 758,24 | USD | 2021-08-27 | |
1 752,46 | USD | 2021-08-26 | |
1 780,91 | USD | 2021-08-25 | |
1 753,82 | USD | 2021-08-24 | |
1 716,13 | USD | 2021-08-23 | |
1 675,55 | USD | 2021-08-20 | |
1 714,65 | USD | 2021-08-19 | |
1 743,92 | USD | 2021-08-18 | |
1 734,33 | USD | 2021-08-17 | |
1 773,31 | USD | 2021-08-16 | |
1 795,86 | USD | 2021-08-13 | |
1 806,71 | USD | 2021-08-12 | |
1 821,88 | USD | 2021-08-11 | |
1 828,80 | USD | 2021-08-10 | |
1 795,82 | USD | 2021-08-09 | |
1 788,94 | USD | 2021-08-06 | |
1 805,49 | USD | 2021-08-05 | |
1 823,30 | USD | 2021-08-04 | |
1 796,89 | USD | 2021-08-03 | |
1 770,95 | USD | 2021-07-30 | |
1 801,34 | USD | 2021-07-29 | |
1 728,81 | USD | 2021-07-28 | |
1 707,42 | USD | 2021-07-27 | |
1 800,84 | USD | 2021-07-26 | |
1 890,45 | USD | 2021-07-23 | |
1 927,73 | USD | 2021-07-22 | |
1 901,57 | USD | 2021-07-21 | |
1 900,54 | USD | 2021-07-20 | |
1 908,42 | USD | 2021-07-19 | |
1 939,09 | USD | 2021-07-16 | |
1 955,21 | USD | 2021-07-15 | |
1 936,40 | USD | 2021-07-14 | |
1 939,94 | USD | 2021-07-13 | |
1 926,27 | USD | 2021-07-12 | |
1 910,61 | USD | 2021-07-09 | |
1 890,06 | USD | 2021-07-08 | |
1 960,89 | USD | 2021-07-07 | |
1 960,74 | USD | 2021-07-06 | |
1 969,55 | USD | 2021-07-05 | |
1 984,50 | USD | 2021-07-02 | |
2 028,54 | USD | 2021-07-01 | |
2 036,87 | USD | 2021-06-30 | |
2 032,53 | USD | 2021-06-29 | |
2 036,26 | USD | 2021-06-28 | |
2 021,98 | USD | 2021-06-25 | |
1 986,18 | USD | 2021-06-24 | |
1 979,95 | USD | 2021-06-23 | |
1 949,65 | USD | 2021-06-22 | |
1 960,21 | USD | 2021-06-21 | |
1 973,97 | USD | 2021-06-18 | |
1 948,49 | USD | 2021-06-17 | |
1 938,15 | USD | 2021-06-16 | |
1 975,93 | USD | 2021-06-15 | |
1 975,49 | USD | 2021-06-14 | |
1 974,50 | USD | 2021-06-11 | |
1 966,40 | USD | 2021-06-10 | |
1 963,81 | USD | 2021-06-09 | |
1 959,39 | USD | 2021-06-08 | |
1 969,97 | USD | 2021-06-04 | |
1 986,00 | USD | 2021-06-03 | |
2 004,41 | USD | 2021-06-02 | |
2 003,38 | USD | 2021-06-01 | |
1 957,68 | USD | 2021-05-28 | |
1 961,38 | USD | 2021-05-27 | |
1 956,02 | USD | 2021-05-26 | |
1 938,39 | USD | 2021-05-25 | |
1 899,03 | USD | 2021-05-24 | |
1 909,81 | USD | 2021-05-21 | |
1 901,32 | USD | 2021-05-20 | |
1 879,52 | USD | 2021-05-19 | |
1 898,21 | USD | 2021-05-18 | |
1 871,12 | USD | 2021-05-17 | |
1 829,57 | USD | 2021-05-14 | |
1 825,89 | USD | 2021-05-13 | |
1 869,46 | USD | 2021-05-12 | |
1 858,09 | USD | 2021-05-11 | |
1 909,16 | USD | 2021-05-10 | |
1 921,78 | USD | 2021-05-07 | |
1 940,40 | USD | 2021-05-06 | |
1 939,08 | USD | 2021-05-05 | |
1 965,71 | USD | 2021-05-04 | |
1 977,89 | USD | 2021-04-30 | |
2 016,02 | USD | 2021-04-29 | |
2 010,17 | USD | 2021-04-28 | |
2 009,35 | USD | 2021-04-27 | |
1 996,30 | USD | 2021-04-26 | |
1 993,39 | USD | 2021-04-23 | |
1 961,15 | USD | 2021-04-22 | |
1 940,70 | USD | 2021-04-21 | |
1 954,07 | USD | 2021-04-20 | |
1 963,16 | USD | 2021-04-19 | |
1 938,54 | USD | 2021-04-16 | |
1 930,41 | USD | 2021-04-15 | |
1 938,22 | USD | 2021-04-14 | |
1 908,63 | USD | 2021-04-13 | |
1 915,50 | USD | 2021-04-12 | |
1 955,64 | USD | 2021-04-09 | |
1 972,81 | USD | 2021-04-08 | |
1 965,26 | USD | 2021-04-07 | |
1 990,25 | USD | 2021-04-06 | |
1 971,97 | USD | 2021-04-01 | |
1 921,82 | USD | 2021-03-31 | |
1 926,22 | USD | 2021-03-30 | |
1 914,05 | USD | 2021-03-29 | |
1 924,10 | USD | 2021-03-26 | |
1 891,46 | USD | 2021-03-25 | |
1 929,19 | USD | 2021-03-24 | |
1 971,90 | USD | 2021-03-23 | |
2 006,41 | USD | 2021-03-22 | |
2 006,34 | USD | 2021-03-19 | |
2 038,79 | USD | 2021-03-18 | |
2 017,99 | USD | 2021-03-16 | |
1 998,36 | USD | 2021-03-15 | |
2 031,30 | USD | 2021-03-12 | |
2 037,37 | USD | 2021-03-11 | |
1 993,42 | USD | 2021-03-10 | |
1 941,06 | USD | 2021-03-09 | |
1 969,07 | USD | 2021-03-08 | |
2 046,38 | USD | 2021-03-05 | |
2 080,76 | USD | 2021-03-04 | |
2 174,53 | USD | 2021-03-03 | |
2 159,21 | USD | 2021-03-02 | |
2 143,32 | USD | 2021-03-01 | |
2 091,14 | USD | 2021-02-26 | |
2 186,98 | USD | 2021-02-25 | |
2 183,36 | USD | 2021-02-24 | |
2 239,30 | USD | 2021-02-23 | |
2 287,79 | USD | 2021-02-22 | |
2 342,59 | USD | 2021-02-19 | |
2 362,50 | USD | 2021-02-18 | |
2 419,61 | USD | 2021-02-17 | |
2 396,39 | USD | 2021-02-16 | |
2 393,67 | USD | 2021-02-15 | |
2 379,45 | USD | 2021-02-12 | |
2 370,33 | USD | 2021-02-11 | |
2 351,20 | USD | 2021-02-10 | |
2 297,82 | USD | 2021-02-09 | |
2 271,14 | USD | 2021-02-08 | |
2 249,49 | USD | 2021-02-05 | |
2 211,85 | USD | 2021-02-04 | |
2 218,74 | USD | 2021-02-03 | |
2 196,38 | USD | 2021-02-02 | |
2 137,08 | USD | 2021-02-01 | |
2 106,05 | USD | 2021-01-29 | |
2 101,25 | USD | 2021-01-28 | |
2 167,19 | USD | 2021-01-27 | |
2 210,82 | USD | 2021-01-26 | |
2 248,94 | USD | 2021-01-25 | |
2 188,54 | USD | 2021-01-22 | |
2 205,02 | USD | 2021-01-21 | |
2 188,09 | USD | 2021-01-20 | |
2 135,10 | USD | 2021-01-19 | |
2 107,28 | USD | 2021-01-18 | |
2 097,16 | USD | 2021-01-15 | |
2 089,80 | USD | 2021-01-14 | |
2 086,48 | USD | 2021-01-13 | |
2 077,09 | USD | 2021-01-12 | |
2 074,40 | USD | 2021-01-11 | |
2 047,70 | USD | 2021-01-08 | |
2 011,16 | USD | 2021-01-07 | |
2 017,59 | USD | 2021-01-06 | |
1 981,11 | USD | 2021-01-05 | |
1 963,30 | USD | 2021-01-04 | |
1 952,66 | USD | 2020-12-31 | |
1 910,30 | USD | 2020-12-30 | |
1 883,12 | USD | 2020-12-24 | |
1 885,59 | USD | 2020-12-23 | |
1 863,69 | USD | 2020-12-22 | |
1 848,73 | USD | 2020-12-21 | |
1 852,34 | USD | 2020-12-18 | |
1 851,21 | USD | 2020-12-17 | |
1 827,27 | USD | 2020-12-16 | |
1 811,09 | USD | 2020-12-15 | |
1 814,92 | USD | 2020-12-14 | |
1 809,56 | USD | 2020-12-11 | |
1 802,00 | USD | 2020-12-10 | |
1 815,11 | USD | 2020-12-09 | |
1 805,36 | USD | 2020-12-08 | |
1 796,20 | USD | 2020-12-07 | |
1 809,90 | USD | 2020-12-04 | |
1 792,48 | USD | 2020-12-03 | |
1 781,87 | USD | 2020-12-02 | |
1 811,45 | USD | 2020-12-01 | |
1 806,83 | USD | 2020-11-30 | |
1 823,59 | USD | 2020-11-27 | |
1 819,03 | USD | 2020-11-26 | |
1 813,54 | USD | 2020-11-25 | |
1 830,86 | USD | 2020-11-24 | |
1 825,89 | USD | 2020-11-23 | |
1 800,29 | USD | 2020-11-20 | |
1 777,04 | USD | 2020-11-19 | |
1 782,28 | USD | 2020-11-18 | |
1 778,48 | USD | 2020-11-17 | |
1 798,61 | USD | 2020-11-16 | |
1 767,16 | USD | 2020-11-13 | |
1 736,33 | USD | 2020-11-12 | |
1 712,92 | USD | 2020-11-11 | |
1 767,64 | USD | 2020-11-10 | |
1 851,07 | USD | 2020-11-09 | |
1 783,35 | USD | 2020-11-06 | |
1 796,74 | USD | 2020-11-05 | |
1 713,93 | USD | 2020-11-04 | |
1 707,70 | USD | 2020-11-03 | |
1 695,38 | USD | 2020-11-02 | |
1 674,31 | USD | 2020-10-30 | |
1 693,46 | USD | 2020-10-29 | |
1 686,84 | USD | 2020-10-28 | |
1 682,00 | USD | 2020-10-27 | |
1 682,72 | USD | 2020-10-23 | |
1 704,64 | USD | 2020-10-22 | |
1 711,05 | USD | 2020-10-21 | |
1 698,35 | USD | 2020-10-20 | |
1 688,86 | USD | 2020-10-19 | |
1 688,66 | USD | 2020-10-16 | |
1 685,97 | USD | 2020-10-15 | |
1 718,77 | USD | 2020-10-14 | |
1 717,91 | USD | 2020-10-13 | |
1 710,40 | USD | 2020-10-12 | |
1 679,48 | USD | 2020-10-09 | |
1 680,57 | USD | 2020-10-08 | |
1 666,50 | USD | 2020-10-07 | |
1 642,80 | USD | 2020-10-06 | |
1 620,58 | USD | 2020-10-05 | |
1 614,07 | USD | 2020-10-02 | |
1 636,10 | USD | 2020-10-01 | |
1 597,63 | USD | 2020-09-30 | |
1 582,51 | USD | 2020-09-29 | |
1 587,67 | USD | 2020-09-28 | |
1 555,68 | USD | 2020-09-25 | |
1 580,41 | USD | 2020-09-24 | |
1 615,93 | USD | 2020-09-23 | |
1 605,91 | USD | 2020-09-22 | |
1 609,60 | USD | 2020-09-21 | |
1 640,77 | USD | 2020-09-18 | |
1 626,19 | USD | 2020-09-17 | |
1 646,61 | USD | 2020-09-16 | |
1 641,28 | USD | 2020-09-15 | |
1 611,08 | USD | 2020-09-14 | |
1 586,44 | USD | 2020-09-11 | |
1 574,59 | USD | 2020-09-10 | |
1 567,77 | USD | 2020-09-09 | |
1 599,49 | USD | 2020-09-08 | |
1 610,90 | USD | 2020-09-07 | |
1 632,69 | USD | 2020-09-04 | |
1 667,89 | USD | 2020-09-03 | |
1 686,94 | USD | 2020-09-02 | |
1 652,26 | USD | 2020-09-01 | |
1 656,50 | USD | 2020-08-28 | |
1 655,56 | USD | 2020-08-27 | |
1 633,75 | USD | 2020-08-26 | |
1 617,82 | USD | 2020-08-25 | |
1 609,63 | USD | 2020-08-24 | |
1 575,57 | USD | 2020-08-21 | |
1 562,08 | USD | 2020-08-20 | |
1 575,57 | USD | 2020-08-19 | |
1 582,30 | USD | 2020-08-18 | |
1 560,66 | USD | 2020-08-17 | |
1 557,03 | USD | 2020-08-14 | |
1 548,87 | USD | 2020-08-13 | |
1 545,47 | USD | 2020-08-12 | |
1 555,54 | USD | 2020-08-11 | |
1 548,05 | USD | 2020-08-10 | |
1 585,25 | USD | 2020-08-07 | |
1 607,37 | USD | 2020-08-06 | |
1 606,55 | USD | 2020-08-05 | |
1 590,64 | USD | 2020-08-04 | |
1 541,70 | USD | 2020-07-31 | |
1 533,54 | USD | 2020-07-30 | |
1 535,66 | USD | 2020-07-29 | |
1 526,85 | USD | 2020-07-28 | |
1 501,51 | USD | 2020-07-27 | |
1 502,78 | USD | 2020-07-24 | |
1 556,26 | USD | 2020-07-23 | |
1 546,42 | USD | 2020-07-22 | |
1 564,49 | USD | 2020-07-21 | |
1 515,18 | USD | 2020-07-20 | |
1 498,12 | USD | 2020-07-17 | |
1 492,24 | USD | 2020-07-16 | |
1 553,06 | USD | 2020-07-15 | |
1 544,08 | USD | 2020-07-14 | |
1 583,13 | USD | 2020-07-13 | |
1 578,19 | USD | 2020-07-10 | |
1 585,88 | USD | 2020-07-09 | |
1 544,51 | USD | 2020-07-08 | |
1 520,35 | USD | 2020-07-07 | |
1 510,41 | USD | 2020-07-06 | |
1 479,13 | USD | 2020-07-03 | |
1 443,43 | USD | 2020-07-02 | |
1 412,60 | USD | 2020-07-01 | |
1 407,42 | USD | 2020-06-30 | |
1 401,63 | USD | 2020-06-29 | |
1 420,22 | USD | 2020-06-26 | |
1 407,03 | USD | 2020-06-25 | |
1 424,90 | USD | 2020-06-24 | |
1 409,07 | USD | 2020-06-23 | |
1 393,45 | USD | 2020-06-22 | |
1 390,55 | USD | 2020-06-19 | |
1 377,16 | USD | 2020-06-18 | |
1 360,37 | USD | 2020-06-17 | |
1 352,61 | USD | 2020-06-16 | |
1 301,90 | USD | 2020-06-15 | |
1 332,33 | USD | 2020-06-12 | |
1 335,28 | USD | 2020-06-11 | |
1 344,61 | USD | 2020-06-10 | |
1 333,60 | USD | 2020-06-09 | |
1 330,38 | USD | 2020-06-08 | |
1 327,54 | USD | 2020-06-05 | |
1 320,33 | USD | 2020-06-04 | |
1 317,10 | USD | 2020-06-03 | |
1 291,35 | USD | 2020-06-02 | |
1 228,53 | USD | 2020-05-29 | |
1 224,01 | USD | 2020-05-28 | |
1 243,92 | USD | 2020-05-27 | |
1 243,19 | USD | 2020-05-26 | |
1 230,05 | USD | 2020-05-22 | |
1 265,43 | USD | 2020-05-21 | |
1 295,43 | USD | 2020-05-20 | |
1 281,27 | USD | 2020-05-19 | |
1 257,89 | USD | 2020-05-18 | |
1 238,71 | USD | 2020-05-15 | |
1 242,63 | USD | 2020-05-14 | |
1 256,97 | USD | 2020-05-13 | |
1 247,52 | USD | 2020-05-12 | |
1 242,97 | USD | 2020-05-11 | |
1 220,47 | USD | 2020-05-07 | |
1 212,35 | USD | 2020-05-06 | |
1 185,85 | USD | 2020-05-05 | |
1 206,49 | USD | 2020-05-01 | |
1 244,26 | USD | 2020-04-30 | |
1 217,62 | USD | 2020-04-29 | |
1 222,46 | USD | 2020-04-28 | |
1 205,06 | USD | 2020-04-27 | |
1 197,41 | USD | 2020-04-24 | |
1 203,81 | USD | 2020-04-23 | |
1 196,41 | USD | 2020-04-22 | |
1 181,84 | USD | 2020-04-21 | |
1 200,78 | USD | 2020-04-20 | |
1 220,75 | USD | 2020-04-17 | |
1 187,13 | USD | 2020-04-16 | |
1 175,78 | USD | 2020-04-15 | |
1 182,29 | USD | 2020-04-14 | |
1 165,36 | USD | 2020-04-09 | |
1 172,38 | USD | 2020-04-08 | |
1 184,73 | USD | 2020-04-07 | |
1 147,49 | USD | 2020-04-06 | |
1 127,11 | USD | 2020-04-03 | |
1 130,99 | USD | 2020-04-02 | |
1 116,42 | USD | 2020-04-01 | |
1 122,96 | USD | 2020-03-31 | |
1 108,78 | USD | 2020-03-30 | |
1 104,32 | USD | 2020-03-27 | |
1 117,63 | USD | 2020-03-26 | |
1 107,77 | USD | 2020-03-25 | |
1 080,62 | USD | 2020-03-24 | |
1 021,37 | USD | 2020-03-23 | |
1 066,61 | USD | 2020-03-20 | |
1 003,02 | USD | 2020-03-19 | |
1 039,16 | USD | 2020-03-18 | |
1 045,62 | USD | 2020-03-16 | |
1 179,27 | USD | 2020-03-13 | |
1 147,33 | USD | 2020-03-12 | |
1 211,27 | USD | 2020-03-11 | |
1 235,74 | USD | 2020-03-10 | |
1 202,62 | USD | 2020-03-09 | |
1 258,78 | USD | 2020-03-06 | |
1 285,41 | USD | 2020-03-05 | |
1 278,53 | USD | 2020-03-04 | |
1 263,12 | USD | 2020-03-03 | |
1 232,27 | USD | 2020-03-02 | |
1 232,21 | USD | 2020-02-28 | |
1 266,71 | USD | 2020-02-27 | |
1 256,02 | USD | 2020-02-26 | |
1 263,51 | USD | 2020-02-25 | |
1 251,39 | USD | 2020-02-24 | |
1 287,77 | USD | 2020-02-21 | |
1 303,09 | USD | 2020-02-20 | |
1 297,36 | USD | 2020-02-19 | |
1 295,17 | USD | 2020-02-18 | |
1 312,74 | USD | 2020-02-17 | |
1 299,38 | USD | 2020-02-14 | |
1 295,52 | USD | 2020-02-13 | |
1 297,10 | USD | 2020-02-12 | |
1 280,41 | USD | 2020-02-11 | |
1 261,73 | USD | 2020-02-10 | |
1 264,34 | USD | 2020-02-07 | |
1 273,19 | USD | 2020-02-06 | |
1 275,13 | USD | 2020-02-05 | |
1 245,26 | USD | 2020-02-04 | |
1 211,08 | USD | 2020-02-03 | |
1 200,20 | USD | 2020-01-31 | |
1 210,56 | USD | 2020-01-30 | |
1 244,55 | USD | 2020-01-29 | |
1 236,00 | USD | 2020-01-28 | |
1 224,39 | USD | 2020-01-27 | |
1 280,35 | USD | 2020-01-24 | |
1 283,02 | USD | 2020-01-23 | |
1 310,80 | USD | 2020-01-22 | |
1 298,21 | USD | 2020-01-21 | |
1 329,15 | USD | 2020-01-20 | |
1 336,82 | USD | 2020-01-17 | |
1 326,62 | USD | 2020-01-16 | |
1 322,56 | USD | 2020-01-15 | |
1 326,68 | USD | 2020-01-14 | |
1 320,40 | USD | 2020-01-13 | |
1 314,28 | USD | 2020-01-10 | |
1 309,54 | USD | 2020-01-09 | |
1 283,15 | USD | 2020-01-08 | |
1 290,73 | USD | 2020-01-07 | |
1 280,56 | USD | 2020-01-06 | |
1 288,19 | USD | 2020-01-03 | |
1 280,44 | USD | 2020-01-02 | |
1 265,45 | USD | 2019-12-31 | |
1 270,38 | USD | 2019-12-30 | |
1 251,85 | USD | 2019-12-24 | |
1 249,56 | USD | 2019-12-23 | |
1 244,49 | USD | 2019-12-20 | |
1 248,09 | USD | 2019-12-19 | |
1 252,61 | USD | 2019-12-18 | |
1 252,32 | USD | 2019-12-17 | |
1 233,23 | USD | 2019-12-16 | |
1 234,40 | USD | 2019-12-13 | |
1 211,11 | USD | 2019-12-12 | |
1 197,19 | USD | 2019-12-11 | |
1 188,52 | USD | 2019-12-10 | |
1 195,61 | USD | 2019-12-09 | |
1 195,30 | USD | 2019-12-06 | |
1 178,78 | USD | 2019-12-05 | |
1 169,75 | USD | 2019-12-04 | |
1 180,60 | USD | 2019-12-03 | |
1 182,44 | USD | 2019-12-02 | |
1 178,78 | USD | 2019-11-29 | |
1 199,85 | USD | 2019-11-28 | |
1 197,84 | USD | 2019-11-27 | |
1 192,66 | USD | 2019-11-26 | |
1 189,44 | USD | 2019-11-25 | |
1 179,20 | USD | 2019-11-22 | |
1 173,92 | USD | 2019-11-21 | |
1 191,94 | USD | 2019-11-20 | |
1 199,93 | USD | 2019-11-19 | |
1 185,89 | USD | 2019-11-18 | |
1 173,32 | USD | 2019-11-15 | |
1 173,76 | USD | 2019-11-14 | |
1 183,54 | USD | 2019-11-13 | |
1 191,78 | USD | 2019-11-12 | |
1 184,49 | USD | 2019-11-11 | |
1 207,44 | USD | 2019-11-08 | |
1 210,25 | USD | 2019-11-07 | |
1 205,43 | USD | 2019-11-06 | |
1 204,34 | USD | 2019-11-05 | |
1 190,77 | USD | 2019-11-04 | |
1 171,42 | USD | 2019-11-01 | |
1 163,64 | USD | 2019-10-31 | |
1 157,23 | USD | 2019-10-30 | |
1 163,67 | USD | 2019-10-29 | |
1 149,80 | USD | 2019-10-25 | |
1 141,20 | USD | 2019-10-24 | |
1 136,76 | USD | 2019-10-23 | |
1 149,28 | USD | 2019-10-22 | |
1 147,73 | USD | 2019-10-21 | |
1 157,73 | USD | 2019-10-18 | |
1 162,66 | USD | 2019-10-17 | |
1 157,49 | USD | 2019-10-16 | |
1 151,36 | USD | 2019-10-15 | |
1 153,08 | USD | 2019-10-14 | |
1 138,88 | USD | 2019-10-11 | |
1 121,59 | USD | 2019-10-10 | |
1 110,49 | USD | 2019-10-09 | |
1 122,34 | USD | 2019-10-08 | |
1 120,18 | USD | 2019-10-07 | |
1 119,85 | USD | 2019-10-04 | |
1 117,97 | USD | 2019-10-03 | |
1 113,35 | USD | 2019-10-02 | |
1 116,13 | USD | 2019-10-01 | |
1 114,07 | USD | 2019-09-30 | |
1 123,73 | USD | 2019-09-27 | |
1 127,18 | USD | 2019-09-26 | |
1 119,63 | USD | 2019-09-25 | |
1 139,22 | USD | 2019-09-24 | |
1 140,86 | USD | 2019-09-23 | |
1 151,39 | USD | 2019-09-20 | |
1 152,02 | USD | 2019-09-19 | |
1 159,02 | USD | 2019-09-18 | |
1 152,66 | USD | 2019-09-17 | |
1 166,84 | USD | 2019-09-16 | |
1 169,67 | USD | 2019-09-13 | |
1 159,54 | USD | 2019-09-12 | |
1 147,30 | USD | 2019-09-11 | |
1 148,29 | USD | 2019-09-10 | |
1 153,26 | USD | 2019-09-09 | |
1 159,07 | USD | 2019-09-06 | |
1 146,50 | USD | 2019-09-05 | |
1 135,10 | USD | 2019-09-04 | |
1 117,30 | USD | 2019-09-03 | |
1 120,40 | USD | 2019-09-02 | |
1 114,56 | USD | 2019-08-30 | |
1 114,09 | USD | 2019-08-29 | |
1 098,07 | USD | 2019-08-28 | |
1 100,42 | USD | 2019-08-27 | |
1 123,75 | USD | 2019-08-23 | |
1 119,07 | USD | 2019-08-22 | |
1 118,83 | USD | 2019-08-21 | |
1 117,81 | USD | 2019-08-20 | |
1 113,20 | USD | 2019-08-19 | |
1 084,34 | USD | 2019-08-16 | |
1 072,66 | USD | 2019-08-15 | |
1 078,20 | USD | 2019-08-14 | |
1 062,52 | USD | 2019-08-13 | |
1 078,79 | USD | 2019-08-12 | |
1 078,51 | USD | 2019-08-09 | |
1 078,37 | USD | 2019-08-08 | |
1 067,43 | USD | 2019-08-07 | |
1 060,78 | USD | 2019-08-06 | |
1 105,69 | USD | 2019-08-02 | |
1 139,95 | USD | 2019-08-01 | |
1 145,94 | USD | 2019-07-31 | |
1 162,22 | USD | 2019-07-30 | |
1 160,11 | USD | 2019-07-29 | |
1 162,39 | USD | 2019-07-26 | |
1 172,67 | USD | 2019-07-25 | |
1 164,12 | USD | 2019-07-24 | |
1 154,31 | USD | 2019-07-23 | |
1 150,52 | USD | 2019-07-22 |