| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 2 006,09 | EUR | 2021-02-17 | |
| 1 972,97 | EUR | 2021-02-15 | |
| 1 969,86 | EUR | 2021-02-16 | |
| 1 965,38 | EUR | 2021-02-12 | |
| 1 956,96 | EUR | 2021-02-18 | |
| 1 954,54 | EUR | 2021-02-11 | |
| 1 939,49 | EUR | 2021-02-10 | |
| 1 930,15 | EUR | 2021-02-19 | |
| 1 898,19 | EUR | 2021-02-09 | |
| 1 888,01 | EUR | 2021-02-08 | |
| 1 885,16 | EUR | 2021-02-22 | |
| 1 877,82 | EUR | 2021-02-05 | |
| 1 849,93 | EUR | 2021-01-25 | |
| 1 846,67 | EUR | 2021-02-03 | |
| 1 844,78 | EUR | 2021-02-04 | |
| 1 842,62 | EUR | 2021-02-23 | |
| 1 826,08 | EUR | 2021-02-02 | |
| 1 821,57 | EUR | 2021-01-26 | |
| 1 815,89 | EUR | 2021-01-21 | |
| 1 806,56 | EUR | 2021-01-20 | |
| 1 803,12 | EUR | 2021-03-03 | |
| 1 797,14 | EUR | 2021-01-22 | |
| 1 794,97 | EUR | 2021-02-24 | |
| 1 794,59 | EUR | 2021-03-02 | |
| 1 788,67 | EUR | 2021-02-25 | |
| 1 788,66 | EUR | 2021-01-27 | |
| 1 779,75 | EUR | 2021-03-01 | |
| 1 768,70 | EUR | 2021-02-01 | |
| 1 760,70 | EUR | 2021-01-19 | |
| 1 746,77 | EUR | 2021-01-18 | |
| 1 736,41 | EUR | 2021-01-29 | |
| 1 736,38 | EUR | 2021-01-28 | |
| 1 729,91 | EUR | 2021-01-15 | |
| 1 729,03 | EUR | 2021-03-04 | |
| 1 727,53 | EUR | 2021-02-26 | |
| 1 719,52 | EUR | 2021-01-14 | |
| 1 715,59 | EUR | 2021-01-13 | |
| 1 715,06 | EUR | 2021-03-05 | |
| 1 713,69 | EUR | 2021-06-30 | |
| 1 709,56 | EUR | 2021-07-01 | |
| 1 709,41 | EUR | 2021-01-12 | |
| 1 707,56 | EUR | 2021-03-18 | |
| 1 707,46 | EUR | 2021-06-29 | |
| 1 705,86 | EUR | 2021-06-28 | |
| 1 705,10 | EUR | 2021-01-11 | |
| 1 704,57 | EUR | 2021-03-12 | |
| 1 703,37 | EUR | 2021-03-11 | |
| 1 692,69 | EUR | 2021-06-25 | |
| 1 689,14 | EUR | 2021-03-16 | |
| 1 686,17 | EUR | 2021-03-19 | |
| 1 685,82 | EUR | 2021-04-06 | |
| 1 681,84 | EUR | 2021-03-22 | |
| 1 680,44 | EUR | 2021-04-01 | |
| 1 677,89 | EUR | 2021-07-02 | |
| 1 676,72 | EUR | 2021-03-10 | |
| 1 676,08 | EUR | 2021-03-15 | |
| 1 671,74 | EUR | 2021-01-08 | |
| 1 665,72 | EUR | 2021-04-28 | |
| 1 663,12 | EUR | 2021-04-27 | |
| 1 663,02 | EUR | 2021-04-08 | |
| 1 663,00 | EUR | 2021-04-29 | |
| 1 662,93 | EUR | 2021-06-24 | |
| 1 659,53 | EUR | 2021-03-23 | |
| 1 659,30 | EUR | 2021-03-08 | |
| 1 658,98 | EUR | 2021-07-07 | |
| 1 658,24 | EUR | 2021-07-05 | |
| 1 658,00 | EUR | 2021-06-23 | |
| 1 656,80 | EUR | 2021-06-18 | |
| 1 656,05 | EUR | 2021-07-06 | |
| 1 654,25 | EUR | 2021-07-15 | |
| 1 653,33 | EUR | 2021-04-23 | |
| 1 652,61 | EUR | 2021-04-07 | |
| 1 650,95 | EUR | 2021-04-26 | |
| 1 648,02 | EUR | 2021-06-21 | |
| 1 646,43 | EUR | 2021-06-02 | |
| 1 645,63 | EUR | 2021-04-09 | |
| 1 643,18 | EUR | 2021-07-16 | |
| 1 642,01 | EUR | 2021-03-30 | |
| 1 641,39 | EUR | 2021-07-14 | |
| 1 641,10 | EUR | 2021-01-07 | |
| 1 639,35 | EUR | 2021-06-22 | |
| 1 639,25 | EUR | 2021-06-01 | |
| 1 637,78 | EUR | 2021-03-31 | |
| 1 637,72 | EUR | 2021-07-13 | |
| 1 637,15 | EUR | 2021-04-30 | |
| 1 636,61 | EUR | 2021-05-04 | |
| 1 635,48 | EUR | 2021-01-06 | |
| 1 634,80 | EUR | 2021-07-22 | |
| 1 634,22 | EUR | 2021-03-26 | |
| 1 632,81 | EUR | 2021-06-17 | |
| 1 630,80 | EUR | 2021-06-15 | |
| 1 630,76 | EUR | 2021-03-09 | |
| 1 630,37 | EUR | 2021-03-24 | |
| 1 630,29 | EUR | 2021-04-19 | |
| 1 629,96 | EUR | 2021-06-14 | |
| 1 629,69 | EUR | 2021-06-03 | |
| 1 627,53 | EUR | 2021-04-22 | |
| 1 627,29 | EUR | 2021-06-04 | |
| 1 626,25 | EUR | 2021-07-12 | |
| 1 626,17 | EUR | 2021-03-29 | |
| 1 625,06 | EUR | 2021-06-11 | |
| 1 621,80 | EUR | 2021-04-20 | |
| 1 621,55 | EUR | 2021-04-14 | |
| 1 620,83 | EUR | 2021-07-19 | |
| 1 616,95 | EUR | 2021-04-16 | |
| 1 616,00 | EUR | 2021-04-21 | |
| 1 615,93 | EUR | 2021-06-10 | |
| 1 615,36 | EUR | 2021-07-21 | |
| 1 613,74 | EUR | 2021-04-15 | |
| 1 613,71 | EUR | 2021-05-05 | |
| 1 613,11 | EUR | 2021-07-20 | |
| 1 612,76 | EUR | 2021-01-05 | |
| 1 611,54 | EUR | 2021-07-09 | |
| 1 611,52 | EUR | 2021-05-06 | |
| 1 610,69 | EUR | 2021-06-09 | |
| 1 608,98 | EUR | 2021-06-08 | |
| 1 608,34 | EUR | 2021-04-12 | |
| 1 607,65 | EUR | 2021-05-28 | |
| 1 607,14 | EUR | 2021-07-23 | |
| 1 607,05 | EUR | 2021-05-27 | |
| 1 605,13 | EUR | 2021-04-13 | |
| 1 602,34 | EUR | 2021-03-25 | |
| 1 599,69 | EUR | 2021-06-16 | |
| 1 598,40 | EUR | 2021-05-26 | |
| 1 597,23 | EUR | 2021-01-04 | |
| 1 596,49 | EUR | 2021-07-08 | |
| 1 592,09 | EUR | 2021-05-07 | |
| 1 591,03 | EUR | 2020-12-31 | |
| 1 582,58 | EUR | 2021-05-25 | |
| 1 569,41 | EUR | 2021-05-10 | |
| 1 565,10 | EUR | 2021-09-08 | |
| 1 564,02 | EUR | 2021-11-17 | |
| 1 563,01 | EUR | 2021-05-21 | |
| 1 559,64 | EUR | 2021-08-10 | |
| 1 559,12 | EUR | 2021-05-20 | |
| 1 558,42 | EUR | 2021-09-07 | |
| 1 557,10 | EUR | 2020-11-09 | |
| 1 556,58 | EUR | 2020-12-30 | |
| 1 556,12 | EUR | 2021-11-16 | |
| 1 555,46 | EUR | 2021-08-11 | |
| 1 554,92 | EUR | 2021-05-18 | |
| 1 554,82 | EUR | 2021-05-24 | |
| 1 552,17 | EUR | 2021-09-10 | |
| 1 547,60 | EUR | 2021-09-06 | |
| 1 546,84 | EUR | 2020-12-23 | |
| 1 544,81 | EUR | 2021-11-22 | |
| 1 544,44 | EUR | 2020-12-24 | |
| 1 542,83 | EUR | 2020-11-24 | |
| 1 541,97 | EUR | 2021-05-12 | |
| 1 541,78 | EUR | 2021-11-25 | |
| 1 539,61 | EUR | 2021-05-19 | |
| 1 539,61 | EUR | 2021-08-12 | |
| 1 538,01 | EUR | 2021-05-17 | |
| 1 537,96 | EUR | 2021-08-04 | |
| 1 537,75 | EUR | 2021-09-13 | |
| 1 536,56 | EUR | 2021-11-24 | |
| 1 535,79 | EUR | 2021-11-19 | |
| 1 535,40 | EUR | 2021-11-18 | |
| 1 535,12 | EUR | 2021-09-09 | |
| 1 534,61 | EUR | 2021-11-15 | |
| 1 533,92 | EUR | 2020-11-23 | |
| 1 531,57 | EUR | 2021-09-02 | |
| 1 529,74 | EUR | 2021-11-23 | |
| 1 529,48 | EUR | 2020-11-27 | |
| 1 528,91 | EUR | 2021-09-03 | |
| 1 528,90 | EUR | 2021-10-26 | |
| 1 528,54 | EUR | 2021-08-13 | |
| 1 528,22 | EUR | 2020-11-26 | |
| 1 528,06 | EUR | 2021-05-11 | |
| 1 528,00 | EUR | 2021-11-12 | |
| 1 527,86 | EUR | 2021-08-09 | |
| 1 527,38 | EUR | 2021-07-26 | |
| 1 526,17 | EUR | 2020-11-25 | |
| 1 524,15 | EUR | 2021-08-05 | |
| 1 522,44 | EUR | 2020-12-22 | |
| 1 521,78 | EUR | 2021-10-22 | |
| 1 521,61 | EUR | 2021-09-01 | |
| 1 521,38 | EUR | 2020-11-05 | |
| 1 520,00 | EUR | 2020-11-16 | |
| 1 519,97 | EUR | 2020-12-21 | |
| 1 518,43 | EUR | 2021-10-20 | |
| 1 517,69 | EUR | 2021-09-14 | |
| 1 517,01 | EUR | 2021-07-29 | |
| 1 516,20 | EUR | 2021-08-25 | |
| 1 516,11 | EUR | 2020-11-20 | |
| 1 515,43 | EUR | 2021-08-06 | |
| 1 513,40 | EUR | 2020-12-01 | |
| 1 512,90 | EUR | 2021-05-13 | |
| 1 512,81 | EUR | 2020-12-17 | |
| 1 511,66 | EUR | 2021-08-03 | |
| 1 511,50 | EUR | 2020-12-18 | |
| 1 510,44 | EUR | 2021-05-14 | |
| 1 509,58 | EUR | 2021-12-09 | |
| 1 508,63 | EUR | 2021-11-11 | |
| 1 508,42 | EUR | 2021-12-10 | |
| 1 508,25 | EUR | 2021-10-21 | |
| 1 507,45 | EUR | 2020-11-30 | |
| 1 505,38 | EUR | 2021-08-16 | |
| 1 503,69 | EUR | 2021-08-31 | |
| 1 503,49 | EUR | 2021-12-13 | |
| 1 502,64 | EUR | 2021-11-26 | |
| 1 502,08 | EUR | 2021-12-08 | |
| 1 501,27 | EUR | 2020-11-06 | |
| 1 501,25 | EUR | 2020-11-18 | |
| 1 501,20 | EUR | 2020-11-19 | |
| 1 499,53 | EUR | 2021-10-19 | |
| 1 498,89 | EUR | 2021-10-27 | |
| 1 498,61 | EUR | 2020-12-09 | |
| 1 498,51 | EUR | 2021-10-28 | |
| 1 498,39 | EUR | 2020-12-16 | |
| 1 497,95 | EUR | 2020-11-10 | |
| 1 497,42 | EUR | 2020-11-17 | |
| 1 496,53 | EUR | 2021-10-29 | |
| 1 495,57 | EUR | 2020-11-13 | |
| 1 495,38 | EUR | 2021-08-27 | |
| 1 494,61 | EUR | 2021-08-24 | |
| 1 493,26 | EUR | 2021-11-04 | |
| 1 493,03 | EUR | 2020-12-14 | |
| 1 492,99 | EUR | 2020-12-11 | |
| 1 491,74 | EUR | 2021-09-17 | |
| 1 491,17 | EUR | 2021-09-15 | |
| 1 490,93 | EUR | 2020-12-08 | |
| 1 490,50 | EUR | 2020-12-10 | |
| 1 489,46 | EUR | 2021-11-01 | |
| 1 489,39 | EUR | 2020-12-15 | |
| 1 489,02 | EUR | 2021-08-18 | |
| 1 488,31 | EUR | 2021-08-26 | |
| 1 488,15 | EUR | 2021-12-01 | |
| 1 487,96 | EUR | 2021-07-30 | |
| 1 487,87 | EUR | 2021-11-29 | |
| 1 487,49 | EUR | 2020-12-04 | |
| 1 487,02 | EUR | 2021-12-07 | |
| 1 483,12 | EUR | 2020-12-07 | |
| 1 482,44 | EUR | 2021-10-18 | |
| 1 482,26 | EUR | 2021-12-02 | |
| 1 481,00 | EUR | 2021-12-03 | |
| 1 479,62 | EUR | 2021-11-05 | |
| 1 478,96 | EUR | 2021-11-02 | |
| 1 478,74 | EUR | 2020-12-02 | |
| 1 478,13 | EUR | 2021-12-14 | |
| 1 478,04 | EUR | 2020-12-03 | |
| 1 477,78 | EUR | 2021-10-15 | |
| 1 476,62 | EUR | 2021-11-10 | |
| 1 474,84 | EUR | 2021-09-16 | |
| 1 474,35 | EUR | 2021-10-11 | |
| 1 474,04 | EUR | 2021-08-17 | |
| 1 473,70 | EUR | 2021-11-09 | |
| 1 473,68 | EUR | 2021-09-30 | |
| 1 473,34 | EUR | 2021-10-14 | |
| 1 473,14 | EUR | 2021-11-03 | |
| 1 472,29 | EUR | 2021-12-16 | |
| 1 470,67 | EUR | 2021-11-08 | |
| 1 470,10 | EUR | 2020-11-12 | |
| 1 468,22 | EUR | 2021-09-23 | |
| 1 466,61 | EUR | 2021-09-28 | |
| 1 466,39 | EUR | 2021-11-30 | |
| 1 466,35 | EUR | 2021-08-19 | |
| 1 466,13 | EUR | 2021-12-15 | |
| 1 464,66 | EUR | 2020-10-14 | |
| 1 464,62 | EUR | 2021-07-28 | |
| 1 464,40 | EUR | 2021-10-13 | |
| 1 464,02 | EUR | 2020-11-04 | |
| 1 463,55 | EUR | 2021-08-23 | |
| 1 460,50 | EUR | 2021-10-08 | |
| 1 459,25 | EUR | 2021-09-29 | |
| 1 458,69 | EUR | 2021-09-24 | |
| 1 458,57 | EUR | 2020-11-03 | |
| 1 457,37 | EUR | 2021-10-07 | |
| 1 456,97 | EUR | 2020-10-13 | |
| 1 456,59 | EUR | 2021-09-20 | |
| 1 455,81 | EUR | 2021-09-27 | |
| 1 455,58 | EUR | 2020-11-11 | |
| 1 455,20 | EUR | 2021-09-22 | |
| 1 455,08 | EUR | 2020-11-02 | |
| 1 453,77 | EUR | 2021-09-21 | |
| 1 453,74 | EUR | 2022-01-21 | |
| 1 452,79 | EUR | 2021-10-12 | |
| 1 452,00 | EUR | 2022-01-20 | |
| 1 450,28 | EUR | 2021-10-01 | |
| 1 449,86 | EUR | 2020-10-12 | |
| 1 448,46 | EUR | 2021-07-27 | |
| 1 446,91 | EUR | 2020-10-29 | |
| 1 444,28 | EUR | 2021-12-31 | |
| 1 443,40 | EUR | 2021-12-06 | |
| 1 442,95 | EUR | 2020-10-21 | |
| 1 441,59 | EUR | 2021-12-23 | |
| 1 441,33 | EUR | 2020-10-16 | |
| 1 441,32 | EUR | 2020-10-22 | |
| 1 440,99 | EUR | 2022-01-12 | |
| 1 438,59 | EUR | 2021-12-24 | |
| 1 438,55 | EUR | 2020-10-15 | |
| 1 437,63 | EUR | 2020-10-20 | |
| 1 437,32 | EUR | 2020-10-28 | |
| 1 437,01 | EUR | 2021-10-04 | |
| 1 435,32 | EUR | 2020-10-19 | |
| 1 434,90 | EUR | 2021-12-17 | |
| 1 434,69 | EUR | 2021-08-20 | |
| 1 434,35 | EUR | 2020-10-30 | |
| 1 433,67 | EUR | 2021-12-22 | |
| 1 432,22 | EUR | 2022-01-04 | |
| 1 429,05 | EUR | 2020-10-08 | |
| 1 428,52 | EUR | 2021-10-05 | |
| 1 423,54 | EUR | 2022-01-24 | |
| 1 422,93 | EUR | 2020-10-09 | |
| 1 422,41 | EUR | 2020-10-27 | |
| 1 422,26 | EUR | 2020-09-02 | |
| 1 420,85 | EUR | 2021-12-21 | |
| 1 420,50 | EUR | 2020-10-23 | |
| 1 418,64 | EUR | 2022-01-13 | |
| 1 418,35 | EUR | 2022-01-19 | |
| 1 418,02 | EUR | 2021-12-30 | |
| 1 417,95 | EUR | 2022-01-26 | |
| 1 416,98 | EUR | 2020-10-07 | |
| 1 412,86 | EUR | 2022-02-02 | |
| 1 411,91 | EUR | 2020-09-03 | |
| 1 411,61 | EUR | 2021-12-20 | |
| 1 411,45 | EUR | 2021-10-06 | |
| 1 410,20 | EUR | 2022-01-14 | |
| 1 408,71 | EUR | 2022-01-25 | |
| 1 407,87 | EUR | 2022-01-18 | |
| 1 407,55 | EUR | 2022-02-10 | |
| 1 407,50 | EUR | 2022-01-17 | |
| 1 407,20 | EUR | 2022-02-17 | |
| 1 402,61 | EUR | 2022-02-03 | |
| 1 402,60 | EUR | 2020-08-27 | |
| 1 402,47 | EUR | 2022-02-01 | |
| 1 400,58 | EUR | 2020-07-09 | |
| 1 399,32 | EUR | 2022-02-11 | |
| 1 399,02 | EUR | 2022-01-10 | |
| 1 398,62 | EUR | 2022-02-09 | |
| 1 397,36 | EUR | 2020-07-10 | |
| 1 397,22 | EUR | 2020-07-13 | |
| 1 396,25 | EUR | 2022-02-16 | |
| 1 394,99 | EUR | 2020-10-06 | |
| 1 394,31 | EUR | 2022-01-11 | |
| 1 393,26 | EUR | 2020-10-01 | |
| 1 391,61 | EUR | 2020-08-28 | |
| 1 390,15 | EUR | 2022-01-27 | |
| 1 388,80 | EUR | 2022-01-07 | |
| 1 387,80 | EUR | 2022-02-07 | |
| 1 387,32 | EUR | 2020-09-16 | |
| 1 386,68 | EUR | 2022-01-05 | |
| 1 385,97 | EUR | 2022-02-14 | |
| 1 385,79 | EUR | 2020-09-18 | |
| 1 384,44 | EUR | 2022-01-31 | |
| 1 383,01 | EUR | 2020-08-26 | |
| 1 381,02 | EUR | 2022-01-06 | |
| 1 380,25 | EUR | 2022-02-04 | |
| 1 380,20 | EUR | 2020-09-23 | |
| 1 379,53 | EUR | 2022-02-18 | |
| 1 379,40 | EUR | 2020-09-15 | |
| 1 378,99 | EUR | 2020-10-05 | |
| 1 378,61 | EUR | 2022-02-15 | |
| 1 378,36 | EUR | 2020-09-17 | |
| 1 378,31 | EUR | 2020-10-02 | |
| 1 378,15 | EUR | 2020-09-04 | |
| 1 378,15 | EUR | 2020-09-01 | |
| 1 374,37 | EUR | 2022-02-08 | |
| 1 369,06 | EUR | 2020-07-08 | |
| 1 368,13 | EUR | 2020-08-25 | |
| 1 367,80 | EUR | 2020-07-21 | |
| 1 365,69 | EUR | 2020-09-22 | |
| 1 365,46 | EUR | 2020-09-21 | |
| 1 364,33 | EUR | 2020-09-30 | |
| 1 364,19 | EUR | 2022-01-28 | |
| 1 362,98 | EUR | 2020-09-07 | |
| 1 361,58 | EUR | 2020-09-28 | |
| 1 360,46 | EUR | 2020-08-24 | |
| 1 357,97 | EUR | 2020-07-14 | |
| 1 357,71 | EUR | 2022-02-21 | |
| 1 357,57 | EUR | 2020-08-05 | |
| 1 357,44 | EUR | 2020-07-15 | |
| 1 357,39 | EUR | 2020-09-24 | |
| 1 357,35 | EUR | 2020-08-06 | |
| 1 356,82 | EUR | 2020-09-14 | |
| 1 355,56 | EUR | 2020-09-08 | |
| 1 352,81 | EUR | 2020-09-29 | |
| 1 351,66 | EUR | 2020-08-04 | |
| 1 348,30 | EUR | 2020-07-07 | |
| 1 343,45 | EUR | 2020-07-23 | |
| 1 340,99 | EUR | 2020-08-07 | |
| 1 340,85 | EUR | 2022-02-23 | |
| 1 339,04 | EUR | 2022-02-22 | |
| 1 337,76 | EUR | 2020-09-11 | |
| 1 337,23 | EUR | 2020-07-06 | |
| 1 336,46 | EUR | 2020-07-22 | |
| 1 336,27 | EUR | 2020-09-25 | |
| 1 335,34 | EUR | 2020-08-21 | |
| 1 334,05 | EUR | 2022-07-08 | |
| 1 333,59 | EUR | 2020-09-09 | |
| 1 330,00 | EUR | 2020-09-10 | |
| 1 329,66 | EUR | 2020-08-18 | |
| 1 328,46 | EUR | 2022-03-01 | |
| 1 326,24 | EUR | 2022-02-25 | |
| 1 325,89 | EUR | 2022-07-07 | |
| 1 325,62 | EUR | 2022-03-02 | |
| 1 322,95 | EUR | 2020-07-20 | |
| 1 320,20 | EUR | 2022-02-28 | |
| 1 319,79 | EUR | 2020-08-19 | |
| 1 319,60 | EUR | 2020-08-11 | |
| 1 319,55 | EUR | 2020-08-20 | |
| 1 318,79 | EUR | 2020-08-14 | |
| 1 317,82 | EUR | 2020-08-10 | |
| 1 317,07 | EUR | 2020-08-17 | |
| 1 316,89 | EUR | 2022-07-05 | |
| 1 316,77 | EUR | 2020-07-03 | |
| 1 315,17 | EUR | 2022-03-03 | |
| 1 314,63 | EUR | 2022-07-06 | |
| 1 314,56 | EUR | 2022-06-28 | |
| 1 312,28 | EUR | 2020-08-12 | |
| 1 310,92 | EUR | 2020-07-17 | |
| 1 309,61 | EUR | 2020-07-16 | |
| 1 307,73 | EUR | 2020-08-13 | |
| 1 307,61 | EUR | 2020-07-29 | |
| 1 305,99 | EUR | 2022-02-24 | |
| 1 305,47 | EUR | 2020-07-30 | |
| 1 305,14 | EUR | 2022-07-04 | |
| 1 301,34 | EUR | 2020-07-31 | |
| 1 300,94 | EUR | 2020-07-28 | |
| 1 300,62 | EUR | 2022-06-30 | |
| 1 298,82 | EUR | 2022-06-27 | |
| 1 297,17 | EUR | 2020-07-24 | |
| 1 294,14 | EUR | 2022-07-11 | |
| 1 285,42 | EUR | 2022-06-29 | |
| 1 284,81 | EUR | 2022-03-04 | |
| 1 280,65 | EUR | 2022-07-12 | |
| 1 280,60 | EUR | 2020-07-27 | |
| 1 280,10 | EUR | 2022-07-14 | |
| 1 279,63 | EUR | 2020-07-02 | |
| 1 278,56 | EUR | 2022-04-05 | |
| 1 276,88 | EUR | 2022-07-01 | |
| 1 274,71 | EUR | 2022-07-13 | |
| 1 273,25 | EUR | 2022-06-24 | |
| 1 272,48 | EUR | 2022-07-26 | |
| 1 268,17 | EUR | 2022-07-18 | |
| 1 265,00 | EUR | 2020-06-26 | |
| 1 264,04 | EUR | 2022-07-20 | |
| 1 263,40 | EUR | 2022-06-10 | |
| 1 261,76 | EUR | 2022-07-22 | |
| 1 261,70 | EUR | 2022-06-08 | |
| 1 260,91 | EUR | 2020-07-01 | |
| 1 260,01 | EUR | 2022-07-28 | |
| 1 259,97 | EUR | 2020-06-24 | |
| 1 257,81 | EUR | 2022-07-27 | |
| 1 256,34 | EUR | 2022-07-21 | |
| 1 255,67 | EUR | 2020-06-30 | |
| 1 255,55 | EUR | 2022-04-04 | |
| 1 255,43 | EUR | 2020-06-25 | |
| 1 255,29 | EUR | 2022-06-09 | |
| 1 254,18 | EUR | 2022-03-07 | |
| 1 252,47 | EUR | 2022-07-15 | |
| 1 250,22 | EUR | 2022-07-19 | |
| 1 248,16 | EUR | 2022-06-23 | |
| 1 247,79 | EUR | 2020-06-23 | |
| 1 247,05 | EUR | 2022-07-25 | |
| 1 245,11 | EUR | 2022-06-21 | |
| 1 244,75 | EUR | 2022-08-26 | |
| 1 244,61 | EUR | 2022-06-15 | |
| 1 242,48 | EUR | 2020-06-22 | |
| 1 241,92 | EUR | 2020-06-29 | |
| 1 241,11 | EUR | 2020-06-19 | |
| 1 240,43 | EUR | 2022-06-17 | |
| 1 235,70 | EUR | 2022-04-06 | |
| 1 235,50 | EUR | 2022-08-25 | |
| 1 232,96 | EUR | 2022-06-14 | |
| 1 232,23 | EUR | 2022-03-23 | |
| 1 231,79 | EUR | 2022-03-24 | |
| 1 231,17 | EUR | 2022-06-20 | |
| 1 230,68 | EUR | 2022-08-31 | |
| 1 230,52 | EUR | 2022-06-07 | |
| 1 230,33 | EUR | 2022-06-13 | |
| 1 229,03 | EUR | 2022-04-01 | |
| 1 228,26 | EUR | 2023-01-27 | |
| 1 227,95 | EUR | 2022-03-22 | |
| 1 224,04 | EUR | 2022-08-04 | |
| 1 223,59 | EUR | 2020-06-18 | |
| 1 223,53 | EUR | 2022-08-30 | |
| 1 221,07 | EUR | 2022-03-30 | |
| 1 221,04 | EUR | 2022-06-16 | |
| 1 220,63 | EUR | 2022-06-22 | |
| 1 218,25 | EUR | 2022-03-08 | |
| 1 217,70 | EUR | 2022-04-07 | |
| 1 217,14 | EUR | 2022-04-08 | |
| 1 216,19 | EUR | 2022-08-23 | |
| 1 213,71 | EUR | 2022-08-05 | |
| 1 213,55 | EUR | 2023-01-26 | |
| 1 211,17 | EUR | 2020-02-17 | |
| 1 210,65 | EUR | 2022-03-31 | |
| 1 210,07 | EUR | 2020-06-17 | |
| 1 209,41 | EUR | 2022-08-22 | |
| 1 209,14 | EUR | 2022-07-29 | |
| 1 207,00 | EUR | 2020-02-20 | |
| 1 206,14 | EUR | 2022-05-03 | |
| 1 205,89 | EUR | 2022-03-29 | |
| 1 205,57 | EUR | 2022-03-09 | |
| 1 205,39 | EUR | 2022-05-31 | |
| 1 205,14 | EUR | 2022-08-15 | |
| 1 204,67 | EUR | 2023-01-25 | |
| 1 203,96 | EUR | 2022-08-19 | |
| 1 203,92 | EUR | 2022-04-14 | |
| 1 203,72 | EUR | 2022-08-08 | |
| 1 203,59 | EUR | 2023-01-24 | |
| 1 203,03 | EUR | 2020-01-17 | |
| 1 202,80 | EUR | 2022-08-16 | |
| 1 202,20 | EUR | 2020-02-19 | |
| 1 202,04 | EUR | 2022-09-01 | |
| 1 201,56 | EUR | 2022-08-17 | |
| 1 201,36 | EUR | 2022-04-29 | |
| 1 199,38 | EUR | 2022-03-10 | |
| 1 199,01 | EUR | 2020-02-14 | |
| 1 198,93 | EUR | 2020-01-20 | |
| 1 198,74 | EUR | 2022-03-28 | |
| 1 198,20 | EUR | 2022-06-01 | |
| 1 196,99 | EUR | 2022-08-24 | |
| 1 196,51 | EUR | 2020-02-18 | |
| 1 196,37 | EUR | 2022-03-25 | |
| 1 196,26 | EUR | 2022-08-09 | |
| 1 196,18 | EUR | 2022-08-18 | |
| 1 195,55 | EUR | 2022-03-21 | |
| 1 195,39 | EUR | 2023-01-23 | |
| 1 195,31 | EUR | 2020-06-16 | |
| 1 195,01 | EUR | 2022-09-02 | |
| 1 194,89 | EUR | 2022-04-13 | |
| 1 194,75 | EUR | 2022-08-03 | |
| 1 193,14 | EUR | 2020-02-13 | |
| 1 192,03 | EUR | 2020-01-14 | |
| 1 191,82 | EUR | 2020-02-21 | |
| 1 191,53 | EUR | 2022-09-05 | |
| 1 191,12 | EUR | 2022-08-12 | |
| 1 190,41 | EUR | 2022-08-11 | |
| 1 188,83 | EUR | 2022-09-06 | |
| 1 188,82 | EUR | 2020-01-16 | |
| 1 188,74 | EUR | 2020-02-12 | |
| 1 188,40 | EUR | 2022-05-04 | |
| 1 187,19 | EUR | 2020-01-13 | |
| 1 186,25 | EUR | 2020-01-15 | |
| 1 185,92 | EUR | 2023-01-20 | |
| 1 185,61 | EUR | 2022-04-12 | |
| 1 184,88 | EUR | 2020-01-10 | |
| 1 183,18 | EUR | 2020-01-22 | |
| 1 183,01 | EUR | 2020-06-10 | |
| 1 182,66 | EUR | 2020-05-20 | |
| 1 182,40 | EUR | 2022-09-07 | |
| 1 182,27 | EUR | 2020-06-09 | |
| 1 181,13 | EUR | 2022-08-02 | |
| 1 180,58 | EUR | 2022-05-20 | |
| 1 180,45 | EUR | 2020-06-08 | |
| 1 180,18 | EUR | 2023-01-30 | |
| 1 179,84 | EUR | 2022-03-11 | |
| 1 179,39 | EUR | 2022-09-12 | |
| 1 179,28 | EUR | 2020-01-09 | |
| 1 179,21 | EUR | 2023-02-01 | |
| 1 179,20 | EUR | 2022-09-09 | |
| 1 179,05 | EUR | 2020-06-12 | |
| 1 178,44 | EUR | 2020-06-04 | |
| 1 177,52 | EUR | 2022-04-11 | |
| 1 175,81 | EUR | 2022-05-05 | |
| 1 175,77 | EUR | 2020-06-03 | |
| 1 175,51 | EUR | 2022-04-19 | |
| 1 175,25 | EUR | 2022-05-18 | |
| 1 174,07 | EUR | 2020-06-11 | |
| 1 173,23 | EUR | 2020-02-11 | |
| 1 172,82 | EUR | 2023-01-16 | |
| 1 172,54 | EUR | 2023-01-13 | |
| 1 171,70 | EUR | 2020-06-05 | |
| 1 171,10 | EUR | 2023-01-09 | |
| 1 170,73 | EUR | 2023-01-31 | |
| 1 169,85 | EUR | 2022-05-17 | |
| 1 168,92 | EUR | 2020-01-21 | |
| 1 168,13 | EUR | 2020-05-19 | |
| 1 167,95 | EUR | 2022-05-30 | |
| 1 167,73 | EUR | 2023-01-18 | |
| 1 167,29 | EUR | 2023-01-11 | |
| 1 165,97 | EUR | 2020-02-25 | |
| 1 165,96 | EUR | 2022-08-10 | |
| 1 164,65 | EUR | 2023-01-10 | |
| 1 164,64 | EUR | 2023-01-06 | |
| 1 164,33 | EUR | 2023-01-17 | |
| 1 163,57 | EUR | 2020-05-18 | |
| 1 163,23 | EUR | 2022-09-13 | |
| 1 163,17 | EUR | 2023-02-09 | |
| 1 162,88 | EUR | 2022-04-20 | |
| 1 162,73 | EUR | 2022-09-15 | |
| 1 161,84 | EUR | 2023-02-02 | |
| 1 161,62 | EUR | 2023-01-12 | |
| 1 161,31 | EUR | 2022-09-08 | |
| 1 160,36 | EUR | 2020-01-24 | |
| 1 159,18 | EUR | 2023-02-03 | |
| 1 159,03 | EUR | 2022-09-14 | |
| 1 159,02 | EUR | 2023-01-19 | |
| 1 157,55 | EUR | 2020-06-15 | |
| 1 157,49 | EUR | 2020-02-06 | |
| 1 157,44 | EUR | 2020-02-27 | |
| 1 157,39 | EUR | 2020-01-03 | |
| 1 157,10 | EUR | 2020-05-13 | |
| 1 156,89 | EUR | 2020-02-05 | |
| 1 156,85 | EUR | 2020-01-23 | |
| 1 156,65 | EUR | 2020-02-24 | |
| 1 156,24 | EUR | 2020-06-02 | |
| 1 155,78 | EUR | 2022-05-23 | |
| 1 155,61 | EUR | 2023-01-05 | |
| 1 154,89 | EUR | 2022-04-28 | |
| 1 154,43 | EUR | 2020-02-07 | |
| 1 154,34 | EUR | 2020-01-07 | |
| 1 153,89 | EUR | 2020-02-26 | |
| 1 153,17 | EUR | 2020-01-08 | |
| 1 152,36 | EUR | 2020-02-10 | |
| 1 152,06 | EUR | 2020-05-21 | |
| 1 151,54 | EUR | 2020-05-14 | |
| 1 151,37 | EUR | 2020-05-12 | |
| 1 151,26 | EUR | 2023-02-07 | |
| 1 150,54 | EUR | 2023-02-13 | |
| 1 149,58 | EUR | 2020-03-05 | |
| 1 149,08 | EUR | 2020-05-11 | |
| 1 148,88 | EUR | 2022-05-19 | |
| 1 147,39 | EUR | 2022-05-27 | |
| 1 146,86 | EUR | 2020-03-04 | |
| 1 145,88 | EUR | 2020-05-15 | |
| 1 145,70 | EUR | 2022-09-16 | |
| 1 145,20 | EUR | 2023-02-08 | |
| 1 144,77 | EUR | 2020-01-02 | |
| 1 144,03 | EUR | 2020-04-30 | |
| 1 143,04 | EUR | 2020-01-06 | |
| 1 142,22 | EUR | 2023-02-14 | |
| 1 142,06 | EUR | 2022-03-16 | |
| 1 138,69 | EUR | 2022-09-20 | |
| 1 138,08 | EUR | 2023-02-10 | |
| 1 137,21 | EUR | 2022-09-27 | |
| 1 136,46 | EUR | 2020-03-03 | |
| 1 135,16 | EUR | 2023-02-16 | |
| 1 135,12 | EUR | 2019-12-30 | |
| 1 135,01 | EUR | 2020-05-26 | |
| 1 134,08 | EUR | 2022-05-16 | |
| 1 133,70 | EUR | 2022-05-13 | |
| 1 132,24 | EUR | 2023-01-04 | |
| 1 131,30 | EUR | 2020-01-29 | |
| 1 130,79 | EUR | 2020-05-07 | |
| 1 130,49 | EUR | 2019-12-24 | |
| 1 129,04 | EUR | 2020-05-27 | |
| 1 128,70 | EUR | 2023-02-20 | |
| 1 128,31 | EUR | 2022-04-27 | |
| 1 128,30 | EUR | 2023-02-15 | |
| 1 128,17 | EUR | 2020-05-22 | |
| 1 127,70 | EUR | 2019-12-23 | |
| 1 127,14 | EUR | 2019-12-31 | |
| 1 126,93 | EUR | 2022-04-22 | |
| 1 126,62 | EUR | 2020-02-04 | |
| 1 126,56 | EUR | 2020-04-17 | |
| 1 125,80 | EUR | 2023-02-17 | |
| 1 125,68 | EUR | 2019-12-18 | |
| 1 125,16 | EUR | 2022-09-21 | |
| 1 124,74 | EUR | 2022-05-25 | |
| 1 124,67 | EUR | 2022-04-21 | |
| 1 123,47 | EUR | 2020-04-28 | |
| 1 122,85 | EUR | 2022-05-06 | |
| 1 122,55 | EUR | 2020-01-28 | |
| 1 122,42 | EUR | 2020-04-29 | |
| 1 122,28 | EUR | 2022-09-26 | |
| 1 122,18 | EUR | 2020-05-06 | |
| 1 122,09 | EUR | 2019-12-17 | |
| 1 121,56 | EUR | 2019-12-19 | |
| 1 121,45 | EUR | 2019-12-20 | |
| 1 121,10 | EUR | 2020-02-28 | |
| 1 120,01 | EUR | 2022-05-26 | |
| 1 118,93 | EUR | 2022-05-24 | |
| 1 117,11 | EUR | 2020-04-23 | |
| 1 116,83 | EUR | 2022-10-05 | |
| 1 116,08 | EUR | 2022-05-11 | |
| 1 115,03 | EUR | 2022-12-09 | |
| 1 114,18 | EUR | 2022-09-22 | |
| 1 112,87 | EUR | 2022-09-28 | |
| 1 112,12 | EUR | 2020-05-28 | |
| 1 111,45 | EUR | 2022-10-06 | |
| 1 110,72 | EUR | 2020-03-06 | |
| 1 110,71 | EUR | 2020-04-24 | |
| 1 110,65 | EUR | 2020-01-27 | |
| 1 110,54 | EUR | 2020-04-27 | |
| 1 109,27 | EUR | 2023-03-03 | |
| 1 108,30 | EUR | 2020-03-02 | |
| 1 106,85 | EUR | 2023-01-03 | |
| 1 106,62 | EUR | 2019-12-16 | |
| 1 106,24 | EUR | 2023-02-21 | |
| 1 105,46 | EUR | 2023-03-06 | |
| 1 105,27 | EUR | 2020-04-20 | |
| 1 104,60 | EUR | 2019-12-13 | |
| 1 103,60 | EUR | 2020-05-29 | |
| 1 103,17 | EUR | 2023-02-23 | |
| 1 102,29 | EUR | 2022-04-26 | |
| 1 102,19 | EUR | 2023-03-01 | |
| 1 101,72 | EUR | 2022-09-23 | |
| 1 100,54 | EUR | 2020-04-22 | |
| 1 100,47 | EUR | 2022-10-07 | |
| 1 099,75 | EUR | 2022-05-09 | |
| 1 098,80 | EUR | 2020-05-01 | |
| 1 098,31 | EUR | 2020-01-30 | |
| 1 097,12 | EUR | 2023-02-22 | |
| 1 096,45 | EUR | 2022-12-08 | |
| 1 096,30 | EUR | 2023-03-02 | |
| 1 096,11 | EUR | 2022-05-10 | |
| 1 095,66 | EUR | 2022-05-12 | |
| 1 095,00 | EUR | 2020-02-03 | |
| 1 094,83 | EUR | 2019-11-08 | |
| 1 094,36 | EUR | 2020-05-05 | |
| 1 094,32 | EUR | 2022-12-05 | |
| 1 094,08 | EUR | 2023-03-07 | |
| 1 093,95 | EUR | 2022-09-29 | |
| 1 093,32 | EUR | 2022-12-06 | |
| 1 092,62 | EUR | 2019-11-07 | |
| 1 091,30 | EUR | 2020-04-16 | |
| 1 091,06 | EUR | 2020-04-21 | |
| 1 090,57 | EUR | 2019-11-28 | |
| 1 089,10 | EUR | 2020-04-07 | |
| 1 088,24 | EUR | 2019-11-27 | |
| 1 088,22 | EUR | 2022-12-12 | |
| 1 087,95 | EUR | 2019-12-12 | |
| 1 087,73 | EUR | 2019-11-06 | |
| 1 087,70 | EUR | 2020-03-10 | |
| 1 087,52 | EUR | 2020-01-31 | |
| 1 084,09 | EUR | 2022-03-14 | |
| 1 083,42 | EUR | 2019-11-05 | |
| 1 083,30 | EUR | 2019-11-19 | |
| 1 083,05 | EUR | 2022-12-14 | |
| 1 082,55 | EUR | 2019-11-26 | |
| 1 081,99 | EUR | 2022-12-13 | |
| 1 081,80 | EUR | 2019-11-12 | |
| 1 081,18 | EUR | 2022-04-25 | |
| 1 080,40 | EUR | 2020-04-14 | |
| 1 080,39 | EUR | 2019-12-11 | |
| 1 079,83 | EUR | 2019-11-25 | |
| 1 079,75 | EUR | 2019-12-09 | |
| 1 079,64 | EUR | 2023-03-08 | |
| 1 078,63 | EUR | 2020-04-08 | |
| 1 078,54 | EUR | 2023-02-24 | |
| 1 078,00 | EUR | 2020-04-15 | |
| 1 077,99 | EUR | 2019-11-20 | |
| 1 077,56 | EUR | 2019-12-06 | |
| 1 076,25 | EUR | 2022-12-22 | |
| 1 075,21 | EUR | 2022-10-04 | |
| 1 075,06 | EUR | 2019-11-13 | |
| 1 074,91 | EUR | 2022-12-15 | |
| 1 074,81 | EUR | 2023-02-27 | |
| 1 074,73 | EUR | 2022-09-30 | |
| 1 074,26 | EUR | 2019-11-11 | |
| 1 074,21 | EUR | 2019-12-02 | |
| 1 073,27 | EUR | 2020-04-09 | |
| 1 072,77 | EUR | 2022-12-30 | |
| 1 072,33 | EUR | 2019-12-10 | |
| 1 072,31 | EUR | 2023-04-03 | |
| 1 072,28 | EUR | 2019-11-18 | |
| 1 072,00 | EUR | 2019-11-29 | |
| 1 071,86 | EUR | 2022-12-29 | |
| 1 071,75 | EUR | 2023-03-31 | |
| 1 070,79 | EUR | 2022-12-16 | |
| 1 069,78 | EUR | 2022-10-10 | |
| 1 069,13 | EUR | 2022-10-03 | |
| 1 069,07 | EUR | 2020-03-11 | |
| 1 069,00 | EUR | 2022-12-19 | |
| 1 067,97 | EUR | 2019-11-14 | |
| 1 067,16 | EUR | 2022-12-23 | |
| 1 066,61 | EUR | 2019-11-04 | |
| 1 066,00 | EUR | 2019-12-03 | |
| 1 065,75 | EUR | 2019-11-22 | |
| 1 064,62 | EUR | 2023-03-30 | |
| 1 064,52 | EUR | 2023-03-09 | |
| 1 063,56 | EUR | 2023-02-28 | |
| 1 063,56 | EUR | 2019-11-15 | |
| 1 062,82 | EUR | 2019-12-05 | |
| 1 062,38 | EUR | 2020-04-06 | |
| 1 061,34 | EUR | 2023-04-11 | |
| 1 061,17 | EUR | 2022-12-07 | |
| 1 059,90 | EUR | 2022-11-30 | |
| 1 059,66 | EUR | 2023-04-18 | |
| 1 059,24 | EUR | 2023-04-05 | |
| 1 059,11 | EUR | 2019-11-21 | |
| 1 058,57 | EUR | 2023-04-06 | |
| 1 058,12 | EUR | 2023-04-17 | |
| 1 057,49 | EUR | 2023-04-04 | |
| 1 057,11 | EUR | 2020-03-13 | |
| 1 056,92 | EUR | 2019-09-16 | |
| 1 056,72 | EUR | 2019-12-04 | |
| 1 056,55 | EUR | 2022-12-01 | |
| 1 054,51 | EUR | 2019-09-13 | |
| 1 053,49 | EUR | 2023-03-29 | |
| 1 052,75 | EUR | 2019-07-25 | |
| 1 052,53 | EUR | 2020-03-09 | |
| 1 051,82 | EUR | 2019-09-12 | |
| 1 050,88 | EUR | 2019-09-06 | |
| 1 050,33 | EUR | 2022-12-21 | |
| 1 050,12 | EUR | 2019-11-01 | |
| 1 050,05 | EUR | 2019-10-29 | |
| 1 049,68 | EUR | 2019-10-16 | |
| 1 049,45 | EUR | 2019-09-18 | |
| 1 047,28 | EUR | 2022-12-02 | |
| 1 047,21 | EUR | 2023-04-12 | |
| 1 046,60 | EUR | 2023-03-23 | |
| 1 046,12 | EUR | 2019-10-17 | |
| 1 046,03 | EUR | 2019-09-09 | |
| 1 045,89 | EUR | 2023-03-24 | |
| 1 045,77 | EUR | 2023-04-19 | |
| 1 045,63 | EUR | 2019-09-17 | |
| 1 045,35 | EUR | 2019-10-14 | |
| 1 045,31 | EUR | 2019-10-15 | |
| 1 044,66 | EUR | 2022-12-20 | |
| 1 044,18 | EUR | 2019-07-26 | |
| 1 043,76 | EUR | 2019-10-31 | |
| 1 043,72 | EUR | 2019-07-24 | |
| 1 043,42 | EUR | 2020-04-03 | |
| 1 042,96 | EUR | 2022-10-11 | |
| 1 042,93 | EUR | 2019-07-29 | |
| 1 042,73 | EUR | 2019-09-20 | |
| 1 042,67 | EUR | 2019-07-30 | |
| 1 042,33 | EUR | 2019-09-11 | |
| 1 041,65 | EUR | 2022-10-18 | |
| 1 041,27 | EUR | 2019-10-30 | |
| 1 041,08 | EUR | 2019-09-19 | |
| 1 040,42 | EUR | 2023-03-28 | |
| 1 040,30 | EUR | 2019-09-10 | |
| 1 039,95 | EUR | 2019-10-18 | |
| 1 039,24 | EUR | 2023-04-14 | |
| 1 038,86 | EUR | 2023-04-13 | |
| 1 038,69 | EUR | 2019-09-23 | |
| 1 038,30 | EUR | 2023-03-13 | |
| 1 037,88 | EUR | 2023-04-20 | |
| 1 037,10 | EUR | 2022-10-12 | |
| 1 036,99 | EUR | 2019-09-05 | |
| 1 036,77 | EUR | 2019-09-24 | |
| 1 035,90 | EUR | 2023-08-01 | |
| 1 035,79 | EUR | 2020-04-02 | |
| 1 034,59 | EUR | 2019-10-25 | |
| 1 034,16 | EUR | 2023-07-31 | |
| 1 033,71 | EUR | 2022-11-15 | |
| 1 033,21 | EUR | 2019-08-01 | |
| 1 032,70 | EUR | 2023-03-10 | |
| 1 032,49 | EUR | 2023-03-27 | |
| 1 032,47 | EUR | 2019-07-23 | |
| 1 032,13 | EUR | 2022-10-14 | |
| 1 031,96 | EUR | 2019-10-11 | |
| 1 031,57 | EUR | 2019-10-22 | |
| 1 031,29 | EUR | 2023-03-15 | |
| 1 031,26 | EUR | 2019-09-26 | |
| 1 030,57 | EUR | 2022-11-16 | |
| 1 030,35 | EUR | 2019-09-04 | |
| 1 030,16 | EUR | 2023-03-22 | |
| 1 028,92 | EUR | 2023-03-16 | |
| 1 028,89 | EUR | 2022-10-17 | |
| 1 028,24 | EUR | 2019-10-21 | |
| 1 028,06 | EUR | 2019-07-31 | |
| 1 027,94 | EUR | 2023-07-28 | |
| 1 027,35 | EUR | 2019-09-27 | |
| 1 026,48 | EUR | 2023-03-14 | |
| 1 026,00 | EUR | 2023-03-21 | |
| 1 025,72 | EUR | 2020-03-31 | |
| 1 025,51 | EUR | 2019-10-24 | |
| 1 025,32 | EUR | 2019-07-22 | |
| 1 025,20 | EUR | 2023-06-16 | |
| 1 024,66 | EUR | 2020-03-25 | |
| 1 023,96 | EUR | 2019-10-01 | |
| 1 023,78 | EUR | 2023-08-04 | |
| 1 023,36 | EUR | 2019-10-23 | |
| 1 022,82 | EUR | 2023-03-20 | |
| 1 022,56 | EUR | 2022-11-29 | |
| 1 021,70 | EUR | 2019-09-02 | |
| 1 021,48 | EUR | 2019-09-03 | |
| 1 021,32 | EUR | 2022-10-13 | |
| 1 021,27 | EUR | 2019-10-08 | |
| 1 020,93 | EUR | 2020-03-12 | |
| 1 020,43 | EUR | 2022-11-18 | |
| 1 020,31 | EUR | 2019-10-03 | |
| 1 020,30 | EUR | 2020-04-01 | |
| 1 020,29 | EUR | 2019-10-07 | |
| 1 020,07 | EUR | 2019-09-30 | |
| 1 019,82 | EUR | 2020-03-26 | |
| 1 019,50 | EUR | 2019-10-02 | |
| 1 019,20 | EUR | 2019-10-04 | |
| 1 018,78 | EUR | 2023-06-15 | |
| 1 018,39 | EUR | 2019-09-25 | |
| 1 018,23 | EUR | 2023-04-21 | |
| 1 017,54 | EUR | 2023-06-19 | |
| 1 017,17 | EUR | 2019-10-10 | |
| 1 017,04 | EUR | 2023-08-02 | |
| 1 016,85 | EUR | 2022-11-17 | |
| 1 016,59 | EUR | 2019-08-23 | |
| 1 016,12 | EUR | 2023-08-03 | |
| 1 013,45 | EUR | 2022-10-19 | |
| 1 012,24 | EUR | 2022-11-21 | |
| 1 011,37 | EUR | 2019-10-09 | |
| 1 011,17 | EUR | 2019-08-22 | |
| 1 009,47 | EUR | 2019-08-30 | |
| 1 008,76 | EUR | 2019-08-20 | |
| 1 007,81 | EUR | 2019-08-21 | |
| 1 006,86 | EUR | 2023-05-16 | |
| 1 006,22 | EUR | 2019-08-29 | |
| 1 005,61 | EUR | 2023-04-24 | |
| 1 005,26 | EUR | 2022-03-15 | |
| 1 003,61 | EUR | 2023-05-15 | |
| 1 003,28 | EUR | 2020-03-27 | |
| 1 003,03 | EUR | 2023-05-18 | |
| 1 002,16 | EUR | 2019-08-19 | |
| 1 001,69 | EUR | 2020-03-30 | |
| 1 001,34 | EUR | 2023-08-10 | |
| 999,77 | EUR | 2023-05-22 | |
| 999,41 | EUR | 2023-06-13 | |
| 999,34 | EUR | 2023-06-14 | |
| 999,31 | EUR | 2023-06-20 | |
| 999,06 | EUR | 2023-08-09 | |
| 998,95 | EUR | 2022-11-14 | |
| 997,70 | EUR | 2023-08-08 | |
| 997,49 | EUR | 2023-05-02 | |
| 996,87 | EUR | 2022-10-20 | |
| 996,53 | EUR | 2023-05-17 | |
| 996,48 | EUR | 2022-11-23 | |
| 996,38 | EUR | 2019-08-02 | |
| 996,30 | EUR | 2023-07-25 | |
| 996,25 | EUR | 2023-04-28 | |
| 995,89 | EUR | 2020-03-20 | |
| 995,27 | EUR | 2023-07-27 | |
| 995,12 | EUR | 2022-10-21 | |
| 994,76 | EUR | 2023-09-04 | |
| 994,58 | EUR | 2020-03-24 | |
| 994,57 | EUR | 2023-06-12 | |
| 994,00 | EUR | 2023-05-05 | |
| 993,72 | EUR | 2023-06-09 | |
| 992,85 | EUR | 2023-05-23 | |
| 990,65 | EUR | 2019-08-27 | |
| 989,88 | EUR | 2023-05-19 | |
| 989,87 | EUR | 2019-08-28 | |
| 989,71 | EUR | 2022-11-22 | |
| 989,69 | EUR | 2022-11-24 | |
| 989,05 | EUR | 2023-04-27 | |
| 989,04 | EUR | 2023-07-26 | |
| 988,93 | EUR | 2023-05-11 | |
| 988,54 | EUR | 2022-11-04 | |
| 988,52 | EUR | 2023-06-07 | |
| 987,93 | EUR | 2023-04-26 | |
| 987,73 | EUR | 2023-07-04 | |
| 987,10 | EUR | 2022-11-11 | |
| 986,87 | EUR | 2023-05-12 | |
| 986,83 | EUR | 2023-06-08 | |
| 985,53 | EUR | 2023-05-10 | |
| 985,23 | EUR | 2022-11-07 | |
| 984,49 | EUR | 2023-07-14 | |
| 984,30 | EUR | 2023-05-04 | |
| 984,24 | EUR | 2023-05-09 | |
| 983,51 | EUR | 2023-07-13 | |
| 983,17 | EUR | 2023-09-05 | |
| 982,84 | EUR | 2023-04-25 | |
| 981,42 | EUR | 2023-07-17 | |
| 981,08 | EUR | 2022-11-25 | |
| 980,94 | EUR | 2023-07-03 | |
| 980,59 | EUR | 2023-08-11 | |
| 980,07 | EUR | 2023-05-03 | |
| 979,87 | EUR | 2023-06-06 | |
| 978,94 | EUR | 2023-09-06 | |
| 978,90 | EUR | 2019-08-16 | |
| 977,17 | EUR | 2023-06-21 | |
| 977,07 | EUR | 2023-06-02 | |
| 976,30 | EUR | 2023-07-05 | |
| 975,87 | EUR | 2024-05-20 | |
| 975,63 | EUR | 2024-05-17 | |
| 975,24 | EUR | 2023-05-24 | |
| 974,81 | EUR | 2023-08-29 | |
| 973,39 | EUR | 2022-11-08 | |
| 973,28 | EUR | 2023-08-14 | |
| 968,67 | EUR | 2023-06-28 | |
| 968,29 | EUR | 2023-07-12 | |
| 968,06 | EUR | 2023-09-15 | |
| 968,05 | EUR | 2023-06-23 | |
| 968,01 | EUR | 2023-06-27 | |
| 967,57 | EUR | 2023-09-01 | |
| 967,18 | EUR | 2023-09-07 | |
| 966,37 | EUR | 2024-05-16 | |
| 966,31 | EUR | 2023-08-17 | |
| 965,66 | EUR | 2023-08-30 | |
| 964,49 | EUR | 2023-06-22 | |
| 964,48 | EUR | 2019-08-14 | |
| 964,36 | EUR | 2023-08-15 | |
| 963,54 | EUR | 2019-08-12 | |
| 962,95 | EUR | 2019-08-08 | |
| 962,93 | EUR | 2023-06-30 | |
| 962,70 | EUR | 2019-08-09 | |
| 961,83 | EUR | 2023-07-21 | |
| 961,82 | EUR | 2023-09-11 | |
| 961,73 | EUR | 2022-11-28 | |
| 961,67 | EUR | 2019-08-15 | |
| 961,04 | EUR | 2023-05-25 | |
| 960,93 | EUR | 2023-09-14 | |
| 960,76 | EUR | 2023-07-19 | |
| 960,58 | EUR | 2024-05-15 | |
| 960,42 | EUR | 2023-08-31 | |
| 960,24 | EUR | 2023-10-12 | |
| 960,23 | EUR | 2023-05-26 | |
| 960,13 | EUR | 2023-07-18 | |
| 959,99 | EUR | 2023-09-22 | |
| 959,53 | EUR | 2023-09-12 | |
| 959,23 | EUR | 2023-07-11 | |
| 959,06 | EUR | 2023-09-08 | |
| 958,55 | EUR | 2024-05-14 | |
| 957,61 | EUR | 2024-05-13 | |
| 957,36 | EUR | 2023-06-29 | |
| 957,27 | EUR | 2023-05-30 | |
| 956,15 | EUR | 2023-07-06 | |
| 955,98 | EUR | 2024-05-10 | |
| 955,89 | EUR | 2023-09-18 | |
| 955,82 | EUR | 2023-06-26 | |
| 955,37 | EUR | 2024-05-21 | |
| 955,21 | EUR | 2023-08-24 | |
| 955,07 | EUR | 2024-05-22 | |
| 954,34 | EUR | 2019-08-07 | |
| 954,21 | EUR | 2023-09-13 | |
| 954,19 | EUR | 2023-09-19 | |
| 954,05 | EUR | 2020-03-23 | |
| 951,21 | EUR | 2023-07-20 | |
| 951,04 | EUR | 2023-07-10 | |
| 949,06 | EUR | 2022-11-10 | |
| 948,85 | EUR | 2023-10-02 | |
| 948,32 | EUR | 2023-09-29 | |
| 948,25 | EUR | 2023-07-24 | |
| 948,07 | EUR | 2022-11-09 | |
| 947,97 | EUR | 2023-10-11 | |
| 947,76 | EUR | 2023-07-07 | |
| 947,32 | EUR | 2019-08-13 | |
| 947,21 | EUR | 2024-05-09 | |
| 947,03 | EUR | 2019-08-06 | |
| 946,79 | EUR | 2020-03-18 | |
| 945,57 | EUR | 2023-08-16 | |
| 945,01 | EUR | 2023-09-20 | |
| 943,98 | EUR | 2023-09-25 | |
| 943,07 | EUR | 2023-09-27 | |
| 941,98 | EUR | 2023-08-18 | |
| 941,81 | EUR | 2023-05-31 | |
| 941,13 | EUR | 2023-10-13 | |
| 940,67 | EUR | 2023-08-25 | |
| 939,73 | EUR | 2022-11-02 | |
| 938,49 | EUR | 2024-05-07 | |
| 937,95 | EUR | 2024-05-03 | |
| 937,48 | EUR | 2024-05-23 | |
| 937,37 | EUR | 2023-06-01 | |
| 937,25 | EUR | 2023-08-23 | |
| 936,64 | EUR | 2023-09-26 | |
| 936,28 | EUR | 2023-10-03 | |
| 935,78 | EUR | 2024-05-28 | |
| 935,77 | EUR | 2023-10-10 | |
| 935,06 | EUR | 2023-09-28 | |
| 935,04 | EUR | 2023-10-09 | |
| 934,59 | EUR | 2020-03-16 | |
| 933,04 | EUR | 2020-03-19 | |
| 932,40 | EUR | 2024-06-19 | |
| 932,09 | EUR | 2023-09-21 | |
| 931,53 | EUR | 2023-10-17 | |
| 931,26 | EUR | 2023-08-22 | |
| 930,98 | EUR | 2023-10-16 | |
| 930,51 | EUR | 2024-06-20 | |
| 930,05 | EUR | 2024-05-24 | |
| 929,67 | EUR | 2023-10-06 | |
| 928,11 | EUR | 2024-05-08 | |
| 927,57 | EUR | 2022-11-03 | |
| 923,93 | EUR | 2023-11-06 | |
| 922,74 | EUR | 2023-10-04 | |
| 922,54 | EUR | 2024-07-12 | |
| 922,44 | EUR | 2023-10-05 | |
| 922,08 | EUR | 2022-10-24 | |
| 921,87 | EUR | 2023-11-15 | |
| 921,55 | EUR | 2024-06-21 | |
| 921,19 | EUR | 2024-05-29 | |
| 920,71 | EUR | 2024-06-10 | |
| 920,06 | EUR | 2023-08-21 | |
| 919,99 | EUR | 2024-05-02 | |
| 919,82 | EUR | 2023-11-07 | |
| 919,63 | EUR | 2024-06-26 | |
| 919,60 | EUR | 2024-06-06 | |
| 919,19 | EUR | 2023-10-18 | |
| 918,93 | EUR | 2024-06-04 | |
| 918,62 | EUR | 2024-06-17 | |
| 917,54 | EUR | 2024-06-05 | |
| 917,46 | EUR | 2024-06-14 | |
| 917,16 | EUR | 2024-06-25 | |
| 917,00 | EUR | 2024-06-13 | |
| 916,63 | EUR | 2024-07-04 | |
| 916,41 | EUR | 2024-06-11 | |
| 915,08 | EUR | 2023-11-08 | |
| 914,79 | EUR | 2024-06-18 | |
| 914,63 | EUR | 2024-06-24 | |
| 914,12 | EUR | 2024-05-30 | |
| 913,80 | EUR | 2022-10-25 | |
| 913,18 | EUR | 2023-10-27 | |
| 912,67 | EUR | 2022-11-01 | |
| 911,90 | EUR | 2023-11-23 | |
| 911,54 | EUR | 2024-07-11 | |
| 911,28 | EUR | 2024-06-07 | |
| 911,24 | EUR | 2023-11-09 | |
| 910,47 | EUR | 2024-06-12 | |
| 910,23 | EUR | 2024-07-03 | |
| 910,17 | EUR | 2024-07-15 | |
| 909,89 | EUR | 2024-04-29 | |
| 909,15 | EUR | 2023-11-03 | |
| 907,30 | EUR | 2024-04-30 | |
| 907,24 | EUR | 2022-10-26 | |
| 907,08 | EUR | 2024-07-05 | |
| 906,76 | EUR | 2023-11-16 | |
| 906,29 | EUR | 2023-11-13 | |
| 905,80 | EUR | 2023-11-20 | |
| 905,42 | EUR | 2024-06-27 | |
| 905,18 | EUR | 2024-04-26 | |
| 904,33 | EUR | 2024-06-28 | |
| 904,18 | EUR | 2022-10-27 | |
| 903,47 | EUR | 2023-11-14 | |
| 903,27 | EUR | 2023-11-21 | |
| 903,08 | EUR | 2023-11-22 | |
| 902,68 | EUR | 2024-07-09 | |
| 902,56 | EUR | 2023-10-19 | |
| 902,37 | EUR | 2024-07-02 | |
| 901,28 | EUR | 2024-07-10 | |
| 900,89 | EUR | 2024-07-08 | |
| 900,04 | EUR | 2024-05-31 | |
| 897,51 | EUR | 2023-11-17 | |
| 897,38 | EUR | 2024-07-16 | |
| 897,35 | EUR | 2024-07-01 | |
| 896,14 | EUR | 2023-11-10 | |
| 896,02 | EUR | 2023-10-26 | |
| 895,32 | EUR | 2023-11-24 | |
| 894,86 | EUR | 2023-10-25 | |
| 894,63 | EUR | 2023-10-31 | |
| 894,48 | EUR | 2023-11-01 | |
| 893,83 | EUR | 2024-05-01 | |
| 892,60 | EUR | 2023-11-02 | |
| 891,24 | EUR | 2024-07-17 | |
| 891,09 | EUR | 2023-10-20 | |
| 890,57 | EUR | 2023-11-27 | |
| 890,34 | EUR | 2024-04-24 | |
| 887,94 | EUR | 2024-07-18 | |
| 886,17 | EUR | 2024-04-25 | |
| 884,23 | EUR | 2024-07-22 | |
| 884,07 | EUR | 2023-11-28 | |
| 883,37 | EUR | 2023-10-23 | |
| 883,29 | EUR | 2023-11-30 | |
| 881,14 | EUR | 2024-04-11 | |
| 879,95 | EUR | 2023-10-24 | |
| 877,24 | EUR | 2023-12-01 | |
| 875,49 | EUR | 2024-07-19 | |
| 874,03 | EUR | 2024-04-02 | |
| 873,84 | EUR | 2022-10-28 | |
| 873,51 | EUR | 2023-11-29 | |
| 872,18 | EUR | 2024-04-12 | |
| 871,94 | EUR | 2024-04-10 | |
| 871,15 | EUR | 2024-04-23 | |
| 868,64 | EUR | 2024-04-15 | |
| 867,45 | EUR | 2023-12-04 | |
| 866,18 | EUR | 2024-03-13 | |
| 864,85 | EUR | 2024-03-21 | |
| 864,40 | EUR | 2024-03-14 | |
| 863,98 | EUR | 2024-04-03 | |
| 862,64 | EUR | 2024-03-12 | |
| 861,00 | EUR | 2023-12-06 | |
| 858,56 | EUR | 2024-03-15 | |
| 858,03 | EUR | 2024-04-04 | |
| 857,38 | EUR | 2024-04-09 | |
| 857,33 | EUR | 2024-04-18 | |
| 856,75 | EUR | 2024-03-20 | |
| 856,60 | EUR | 2024-03-28 | |
| 856,21 | EUR | 2023-12-12 | |
| 856,11 | EUR | 2024-04-05 | |
| 855,67 | EUR | 2024-04-08 | |
| 855,09 | EUR | 2023-12-15 | |
| 854,95 | EUR | 2024-04-22 | |
| 854,56 | EUR | 2024-02-27 | |
| 854,23 | EUR | 2023-12-07 | |
| 854,00 | EUR | 2024-04-17 | |
| 853,60 | EUR | 2023-12-29 | |
| 853,51 | EUR | 2024-03-19 | |
| 853,17 | EUR | 2024-04-16 | |
| 852,37 | EUR | 2024-03-26 | |
| 852,07 | EUR | 2023-12-08 | |
| 851,12 | EUR | 2023-12-18 | |
| 850,84 | EUR | 2024-02-23 | |
| 850,82 | EUR | 2023-12-05 | |
| 850,66 | EUR | 2023-12-13 | |
| 850,38 | EUR | 2024-03-04 | |
| 849,44 | EUR | 2023-12-11 | |
| 849,00 | EUR | 2024-03-01 | |
| 848,99 | EUR | 2024-04-19 | |
| 848,49 | EUR | 2023-12-20 | |
| 848,46 | EUR | 2024-03-25 | |
| 847,85 | EUR | 2024-03-22 | |
| 847,79 | EUR | 2024-02-28 | |
| 847,09 | EUR | 2024-03-27 | |
| 846,99 | EUR | 2023-12-28 | |
| 846,54 | EUR | 2023-12-19 | |
| 845,88 | EUR | 2024-01-02 | |
| 845,76 | EUR | 2024-02-29 | |
| 845,55 | EUR | 2024-01-04 | |
| 845,25 | EUR | 2023-12-21 | |
| 845,20 | EUR | 2024-02-22 | |
| 843,61 | EUR | 2023-12-14 | |
| 843,06 | EUR | 2024-02-26 | |
| 842,88 | EUR | 2024-03-11 | |
| 842,73 | EUR | 2024-03-06 | |
| 842,37 | EUR | 2024-01-03 | |
| 838,39 | EUR | 2024-01-05 | |
| 838,39 | EUR | 2024-02-21 | |
| 837,72 | EUR | 2024-03-08 | |
| 835,05 | EUR | 2024-02-16 | |
| 833,62 | EUR | 2024-03-05 | |
| 832,46 | EUR | 2024-03-07 | |
| 828,58 | EUR | 2024-02-20 | |
| 827,24 | EUR | 2024-02-19 | |
| 825,85 | EUR | 2024-01-25 | |
| 824,02 | EUR | 2024-01-12 | |
| 822,71 | EUR | 2024-01-08 | |
| 822,71 | EUR | 2023-12-22 | |
| 822,70 | EUR | 2024-01-11 | |
| 822,18 | EUR | 2024-02-07 | |
| 821,67 | EUR | 2024-02-15 | |
| 819,00 | EUR | 2024-02-13 | |
| 818,99 | EUR | 2024-02-06 | |
| 817,86 | EUR | 2024-02-14 | |
| 817,49 | EUR | 2024-01-29 | |
| 817,41 | EUR | 2024-01-09 | |
| 816,42 | EUR | 2024-01-10 | |
| 815,90 | EUR | 2024-01-15 | |
| 815,47 | EUR | 2024-01-24 | |
| 812,67 | EUR | 2024-01-26 | |
| 810,49 | EUR | 2024-02-08 | |
| 809,55 | EUR | 2024-01-16 | |
| 805,91 | EUR | 2024-02-12 | |
| 805,35 | EUR | 2024-02-09 | |
| 793,93 | EUR | 2024-01-30 | |
| 790,68 | EUR | 2024-02-01 | |
| 789,09 | EUR | 2024-01-18 | |
| 785,13 | EUR | 2024-01-23 | |
| 784,52 | EUR | 2024-01-19 | |
| 781,89 | EUR | 2024-02-02 | |
| 781,40 | EUR | 2024-01-17 | |
| 780,05 | EUR | 2024-01-31 | |
| 766,88 | EUR | 2024-01-22 |