| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 112,40 | USD | 2024-07-02 | |
| 113,04 | USD | 2024-07-01 | |
| 113,06 | USD | 2024-06-28 | |
| 112,92 | USD | 2024-06-27 | |
| 113,17 | USD | 2024-06-26 | |
| 112,77 | USD | 2024-06-25 | |
| 112,28 | USD | 2024-06-24 | |
| 112,80 | USD | 2024-06-21 | |
| 114,41 | USD | 2024-06-20 | |
| 114,46 | USD | 2024-06-19 | |
| 112,38 | USD | 2024-06-18 | |
| 111,70 | USD | 2024-06-17 | |
| 111,58 | USD | 2024-06-14 | |
| 112,16 | USD | 2024-06-13 | |
| 110,57 | USD | 2024-06-12 | |
| 110,00 | USD | 2024-06-11 | |
| 110,05 | USD | 2024-06-10 | |
| 110,89 | USD | 2024-06-07 | |
| 110,58 | USD | 2024-06-06 | |
| 109,74 | USD | 2024-06-05 | |
| 108,50 | USD | 2024-06-04 | |
| 107,32 | USD | 2024-05-31 | |
| 108,69 | USD | 2024-05-30 | |
| 110,19 | USD | 2024-05-29 | |
| 112,13 | USD | 2024-05-28 | |
| 110,86 | USD | 2024-05-24 | |
| 112,09 | USD | 2024-05-23 | |
| 112,12 | USD | 2024-05-22 | |
| 111,60 | USD | 2024-05-21 | |
| 112,91 | USD | 2024-05-20 | |
| 112,53 | USD | 2024-05-17 | |
| 112,40 | USD | 2024-05-16 | |
| 111,12 | USD | 2024-05-15 | |
| 110,27 | USD | 2024-05-14 | |
| 110,04 | USD | 2024-05-13 | |
| 109,78 | USD | 2024-05-10 | |
| 108,17 | USD | 2024-05-09 | |
| 107,86 | USD | 2024-05-08 | |
| 108,17 | USD | 2024-05-07 | |
| 107,24 | USD | 2024-05-03 | |
| 106,13 | USD | 2024-05-02 | |
| 104,46 | USD | 2024-05-01 | |
| 105,63 | USD | 2024-04-30 | |
| 105,76 | USD | 2024-04-29 | |
| 104,83 | USD | 2024-04-26 | |
| 103,43 | USD | 2024-04-25 | |
| 104,06 | USD | 2024-04-24 | |
| 101,77 | USD | 2024-04-23 | |
| 100,95 | USD | 2024-04-22 | |
| 100,29 | USD | 2024-04-19 | |
| 101,98 | USD | 2024-04-18 | |
| 101,44 | USD | 2024-04-17 | |
| 101,03 | USD | 2024-04-16 | |
| 103,45 | USD | 2024-04-15 | |
| 104,35 | USD | 2024-04-12 | |
| 106,17 | USD | 2024-04-11 | |
| 106,34 | USD | 2024-04-10 | |
| 105,73 | USD | 2024-04-09 | |
| 105,38 | USD | 2024-04-08 | |
| 105,29 | USD | 2024-04-05 | |
| 105,67 | USD | 2024-04-04 | |
| 105,02 | USD | 2024-04-03 | |
| 105,91 | USD | 2024-04-02 | |
| 104,40 | USD | 2024-03-28 | |
| 104,01 | USD | 2024-03-27 | |
| 104,48 | USD | 2024-03-26 | |
| 103,82 | USD | 2024-03-25 | |
| 104,23 | USD | 2024-03-22 | |
| 105,54 | USD | 2024-03-21 | |
| 103,25 | USD | 2024-03-20 | |
| 102,95 | USD | 2024-03-19 | |
| 103,71 | USD | 2024-03-15 | |
| 105,65 | USD | 2024-03-14 | |
| 105,59 | USD | 2024-03-13 | |
| 105,82 | USD | 2024-03-12 | |
| 104,62 | USD | 2024-03-11 | |
| 104,41 | USD | 2024-03-08 | |
| 103,19 | USD | 2024-03-07 | |
| 103,32 | USD | 2024-03-06 | |
| 102,52 | USD | 2024-03-05 | |
| 103,57 | USD | 2024-03-04 | |
| 102,37 | USD | 2024-03-01 | |
| 101,98 | USD | 2024-02-29 | |
| 101,65 | USD | 2024-02-28 | |
| 102,22 | USD | 2024-02-27 | |
| 102,27 | USD | 2024-02-26 | |
| 102,67 | USD | 2024-02-23 | |
| 102,50 | USD | 2024-02-22 | |
| 101,28 | USD | 2024-02-21 | |
| 101,12 | USD | 2024-02-20 | |
| 100,86 | USD | 2024-02-19 | |
| 101,25 | USD | 2024-02-16 | |
| 100,47 | USD | 2024-02-15 | |
| 99,87 | USD | 2024-02-14 | |
| 100,41 | USD | 2024-02-13 | |
| 99,65 | USD | 2024-02-12 | |
| 99,57 | USD | 2024-02-09 | |
| 99,42 | USD | 2024-02-08 | |
| 99,83 | USD | 2024-02-07 | |
| 99,07 | USD | 2024-02-06 | |
| 98,01 | USD | 2024-02-02 | |
| 96,84 | USD | 2024-02-01 | |
| 96,31 | USD | 2024-01-31 | |
| 97,22 | USD | 2024-01-30 | |
| 98,35 | USD | 2024-01-29 | |
| 97,55 | USD | 2024-01-26 | |
| 98,18 | USD | 2024-01-25 | |
| 97,63 | USD | 2024-01-24 | |
| 95,81 | USD | 2024-01-23 | |
| 95,22 | USD | 2024-01-22 | |
| 95,89 | USD | 2024-01-19 | |
| 94,75 | USD | 2024-01-18 | |
| 93,81 | USD | 2024-01-17 | |
| 96,26 | USD | 2024-01-16 | |
| 97,50 | USD | 2024-01-15 | |
| 97,68 | USD | 2024-01-12 | |
| 97,84 | USD | 2024-01-11 | |
| 96,81 | USD | 2024-01-10 | |
| 97,26 | USD | 2024-01-09 | |
| 97,32 | USD | 2024-01-08 | |
| 98,14 | USD | 2024-01-05 | |
| 98,66 | USD | 2024-01-04 | |
| 98,34 | USD | 2024-01-03 | |
| 99,85 | USD | 2024-01-02 | |
| 101,33 | USD | 2023-12-29 | |
| 101,29 | USD | 2023-12-28 | |
| 97,76 | USD | 2023-12-22 | |
| 98,49 | USD | 2023-12-21 | |
| 98,48 | USD | 2023-12-20 | |
| 98,15 | USD | 2023-12-19 | |
| 98,46 | USD | 2023-12-18 | |
| 98,99 | USD | 2023-12-15 | |
| 97,84 | USD | 2023-12-14 | |
| 96,48 | USD | 2023-12-13 | |
| 97,02 | USD | 2023-12-12 | |
| 96,84 | USD | 2023-12-11 | |
| 97,35 | USD | 2023-12-08 | |
| 96,67 | USD | 2023-12-07 | |
| 97,39 | USD | 2023-12-06 | |
| 96,93 | USD | 2023-12-05 | |
| 98,26 | USD | 2023-12-04 | |
| 98,71 | USD | 2023-12-01 | |
| 99,57 | USD | 2023-11-30 | |
| 99,36 | USD | 2023-11-29 | |
| 99,79 | USD | 2023-11-28 | |
| 99,54 | USD | 2023-11-27 | |
| 100,01 | USD | 2023-11-24 | |
| 101,22 | USD | 2023-11-23 | |
| 100,86 | USD | 2023-11-22 | |
| 101,54 | USD | 2023-11-21 | |
| 100,91 | USD | 2023-11-20 | |
| 99,84 | USD | 2023-11-17 | |
| 100,65 | USD | 2023-11-16 | |
| 101,37 | USD | 2023-11-15 | |
| 98,55 | USD | 2023-11-14 | |
| 98,44 | USD | 2023-11-13 | |
| 98,01 | USD | 2023-11-10 | |
| 98,98 | USD | 2023-11-09 | |
| 98,95 | USD | 2023-11-08 | |
| 99,34 | USD | 2023-11-07 | |
| 100,25 | USD | 2023-11-06 | |
| 97,78 | USD | 2023-11-03 | |
| 96,21 | USD | 2023-11-02 | |
| 94,51 | USD | 2023-11-01 | |
| 94,96 | USD | 2023-10-31 | |
| 95,55 | USD | 2023-10-27 | |
| 94,30 | USD | 2023-10-26 | |
| 96,14 | USD | 2023-10-25 | |
| 95,99 | USD | 2023-10-24 | |
| 95,29 | USD | 2023-10-23 | |
| 96,50 | USD | 2023-10-20 | |
| 96,78 | USD | 2023-10-19 | |
| 98,26 | USD | 2023-10-18 | |
| 99,04 | USD | 2023-10-17 | |
| 98,38 | USD | 2023-10-16 | |
| 99,26 | USD | 2023-10-13 | |
| 100,87 | USD | 2023-10-12 | |
| 99,75 | USD | 2023-10-11 | |
| 98,19 | USD | 2023-10-10 | |
| 97,80 | USD | 2023-10-09 | |
| 98,03 | USD | 2023-10-06 | |
| 97,46 | USD | 2023-10-05 | |
| 96,80 | USD | 2023-10-04 | |
| 97,99 | USD | 2023-10-03 | |
| 99,28 | USD | 2023-10-02 | |
| 99,39 | USD | 2023-09-29 | |
| 97,88 | USD | 2023-09-28 | |
| 98,44 | USD | 2023-09-27 | |
| 98,09 | USD | 2023-09-26 | |
| 99,11 | USD | 2023-09-25 | |
| 99,88 | USD | 2023-09-22 | |
| 98,87 | USD | 2023-09-21 | |
| 100,40 | USD | 2023-09-20 | |
| 101,31 | USD | 2023-09-19 | |
| 101,64 | USD | 2023-09-18 | |
| 103,16 | USD | 2023-09-15 | |
| 102,48 | USD | 2023-09-14 | |
| 101,70 | USD | 2023-09-13 | |
| 101,97 | USD | 2023-09-12 | |
| 102,11 | USD | 2023-09-11 | |
| 102,06 | USD | 2023-09-08 | |
| 102,27 | USD | 2023-09-07 | |
| 103,04 | USD | 2023-09-06 | |
| 103,48 | USD | 2023-09-05 | |
| 104,66 | USD | 2023-09-04 | |
| 103,29 | USD | 2023-09-01 | |
| 102,69 | USD | 2023-08-31 | |
| 103,09 | USD | 2023-08-30 | |
| 103,29 | USD | 2023-08-29 | |
| 101,19 | USD | 2023-08-25 | |
| 103,23 | USD | 2023-08-24 | |
| 101,20 | USD | 2023-08-23 | |
| 101,01 | USD | 2023-08-22 | |
| 100,31 | USD | 2023-08-21 | |
| 101,14 | USD | 2023-08-18 | |
| 102,58 | USD | 2023-08-17 | |
| 101,84 | USD | 2023-08-16 | |
| 103,23 | USD | 2023-08-15 | |
| 103,78 | USD | 2023-08-14 | |
| 104,63 | USD | 2023-08-11 | |
| 105,87 | USD | 2023-08-10 | |
| 105,68 | USD | 2023-08-09 | |
| 104,99 | USD | 2023-08-08 | |
| 106,45 | USD | 2023-08-04 | |
| 105,82 | USD | 2023-08-03 | |
| 106,56 | USD | 2023-08-02 | |
| 108,99 | USD | 2023-08-01 | |
| 109,08 | USD | 2023-07-31 | |
| 108,65 | USD | 2023-07-28 | |
| 108,13 | USD | 2023-07-27 | |
| 107,35 | USD | 2023-07-26 | |
| 107,65 | USD | 2023-07-25 | |
| 105,43 | USD | 2023-07-24 | |
| 106,14 | USD | 2023-07-21 | |
| 106,63 | USD | 2023-07-20 | |
| 107,00 | USD | 2023-07-19 | |
| 107,41 | USD | 2023-07-18 | |
| 108,40 | USD | 2023-07-17 | |
| 108,30 | USD | 2023-07-14 | |
| 107,25 | USD | 2023-07-13 | |
| 105,32 | USD | 2023-07-12 | |
| 104,40 | USD | 2023-07-11 | |
| 102,55 | USD | 2023-07-10 | |
| 102,26 | USD | 2023-07-07 | |
| 103,15 | USD | 2023-07-06 | |
| 104,93 | USD | 2023-07-05 | |
| 106,02 | USD | 2023-07-04 | |
| 105,56 | USD | 2023-07-03 | |
| 103,82 | USD | 2023-06-30 | |
| 103,56 | USD | 2023-06-29 | |
| 104,26 | USD | 2023-06-28 | |
| 104,37 | USD | 2023-06-27 | |
| 103,51 | USD | 2023-06-26 | |
| 103,74 | USD | 2023-06-23 | |
| 104,81 | USD | 2023-06-22 | |
| 105,19 | USD | 2023-06-21 | |
| 106,80 | USD | 2023-06-20 | |
| 107,54 | USD | 2023-06-19 | |
| 108,69 | USD | 2023-06-16 | |
| 107,62 | USD | 2023-06-15 | |
| 106,36 | USD | 2023-06-14 | |
| 106,57 | USD | 2023-06-13 | |
| 105,35 | USD | 2023-06-12 | |
| 105,05 | USD | 2023-06-09 | |
| 103,87 | USD | 2023-06-08 | |
| 104,17 | USD | 2023-06-07 | |
| 103,43 | USD | 2023-06-06 | |
| 103,56 | USD | 2023-06-02 | |
| 100,24 | USD | 2023-06-01 | |
| 100,27 | USD | 2023-05-31 | |
| 102,01 | USD | 2023-05-30 | |
| 102,08 | USD | 2023-05-26 | |
| 101,10 | USD | 2023-05-25 | |
| 101,58 | USD | 2023-05-24 | |
| 102,95 | USD | 2023-05-23 | |
| 103,18 | USD | 2023-05-22 | |
| 102,45 | USD | 2023-05-19 | |
| 102,99 | USD | 2023-05-18 | |
| 102,43 | USD | 2023-05-17 | |
| 103,36 | USD | 2023-05-16 | |
| 102,78 | USD | 2023-05-15 | |
| 101,95 | USD | 2023-05-12 | |
| 102,47 | USD | 2023-05-11 | |
| 102,55 | USD | 2023-05-10 | |
| 102,91 | USD | 2023-05-09 | |
| 103,15 | USD | 2023-05-05 | |
| 103,04 | USD | 2023-05-04 | |
| 102,40 | USD | 2023-05-03 | |
| 103,31 | USD | 2023-05-02 | |
| 103,10 | USD | 2023-04-28 | |
| 102,61 | USD | 2023-04-27 | |
| 102,26 | USD | 2023-04-26 | |
| 101,86 | USD | 2023-04-25 | |
| 103,50 | USD | 2023-04-24 | |
| 104,14 | USD | 2023-04-21 | |
| 105,38 | USD | 2023-04-20 | |
| 105,54 | USD | 2023-04-19 | |
| 106,53 | USD | 2023-04-18 | |
| 107,01 | USD | 2023-04-17 | |
| 106,73 | USD | 2023-04-14 | |
| 106,05 | USD | 2023-04-13 | |
| 106,04 | USD | 2023-04-12 | |
| 107,19 | USD | 2023-04-11 | |
| 106,45 | USD | 2023-04-06 | |
| 106,98 | USD | 2023-04-05 | |
| 106,63 | USD | 2023-04-04 | |
| 107,13 | USD | 2023-04-03 | |
| 107,46 | USD | 2023-03-31 | |
| 106,59 | USD | 2023-03-30 | |
| 105,90 | USD | 2023-03-29 | |
| 104,61 | USD | 2023-03-28 | |
| 103,83 | USD | 2023-03-27 | |
| 104,47 | USD | 2023-03-24 | |
| 105,67 | USD | 2023-03-23 | |
| 103,57 | USD | 2023-03-22 | |
| 102,39 | USD | 2023-03-21 | |
| 101,37 | USD | 2023-03-20 | |
| 101,21 | USD | 2023-03-16 | |
| 101,39 | USD | 2023-03-15 | |
| 101,73 | USD | 2023-03-14 | |
| 102,93 | USD | 2023-03-13 | |
| 102,36 | USD | 2023-03-10 | |
| 104,63 | USD | 2023-03-09 | |
| 105,20 | USD | 2023-03-08 | |
| 107,02 | USD | 2023-03-07 | |
| 107,55 | USD | 2023-03-06 | |
| 107,02 | USD | 2023-03-03 | |
| 106,30 | USD | 2023-03-02 | |
| 107,11 | USD | 2023-03-01 | |
| 104,44 | USD | 2023-02-28 | |
| 104,72 | USD | 2023-02-27 | |
| 105,51 | USD | 2023-02-24 | |
| 107,28 | USD | 2023-02-23 | |
| 106,55 | USD | 2023-02-22 | |
| 108,39 | USD | 2023-02-21 | |
| 109,80 | USD | 2023-02-20 | |
| 109,54 | USD | 2023-02-17 | |
| 111,14 | USD | 2023-02-16 | |
| 109,98 | USD | 2023-02-15 | |
| 111,69 | USD | 2023-02-14 | |
| 111,52 | USD | 2023-02-13 | |
| 111,86 | USD | 2023-02-10 | |
| 113,47 | USD | 2023-02-09 | |
| 112,19 | USD | 2023-02-08 | |
| 111,58 | USD | 2023-02-07 | |
| 115,05 | USD | 2023-02-03 | |
| 115,22 | USD | 2023-02-02 | |
| 114,90 | USD | 2023-02-01 | |
| 113,93 | USD | 2023-01-31 | |
| 115,79 | USD | 2023-01-30 | |
| 117,83 | USD | 2023-01-27 | |
| 117,49 | USD | 2023-01-26 | |
| 116,37 | USD | 2023-01-25 | |
| 116,55 | USD | 2023-01-24 | |
| 115,94 | USD | 2023-01-23 | |
| 114,70 | USD | 2023-01-20 | |
| 113,67 | USD | 2023-01-19 | |
| 113,70 | USD | 2023-01-18 | |
| 113,13 | USD | 2023-01-17 | |
| 113,52 | USD | 2023-01-16 | |
| 113,24 | USD | 2023-01-13 | |
| 112,13 | USD | 2023-01-12 | |
| 112,21 | USD | 2023-01-11 | |
| 112,16 | USD | 2023-01-10 | |
| 112,02 | USD | 2023-01-09 | |
| 108,94 | USD | 2023-01-06 | |
| 108,62 | USD | 2023-01-05 | |
| 107,46 | USD | 2023-01-04 | |
| 106,06 | USD | 2023-01-03 | |
| 105,09 | USD | 2022-12-30 | |
| 104,74 | USD | 2022-12-29 | |
| 104,18 | USD | 2022-12-23 | |
| 105,41 | USD | 2022-12-22 | |
| 103,41 | USD | 2022-12-21 | |
| 103,72 | USD | 2022-12-20 | |
| 105,30 | USD | 2022-12-19 | |
| 105,76 | USD | 2022-12-16 | |
| 106,43 | USD | 2022-12-15 | |
| 107,73 | USD | 2022-12-14 | |
| 106,39 | USD | 2022-12-13 | |
| 106,23 | USD | 2022-12-12 | |
| 107,92 | USD | 2022-12-09 | |
| 106,48 | USD | 2022-12-08 | |
| 104,81 | USD | 2022-12-07 | |
| 106,73 | USD | 2022-12-06 | |
| 108,58 | USD | 2022-12-05 | |
| 106,66 | USD | 2022-12-02 | |
| 106,85 | USD | 2022-12-01 | |
| 105,91 | USD | 2022-11-30 | |
| 103,30 | USD | 2022-11-29 | |
| 100,77 | USD | 2022-11-28 | |
| 101,63 | USD | 2022-11-25 | |
| 102,22 | USD | 2022-11-24 | |
| 101,08 | USD | 2022-11-23 | |
| 100,69 | USD | 2022-11-22 | |
| 101,64 | USD | 2022-11-21 | |
| 103,21 | USD | 2022-11-18 | |
| 102,67 | USD | 2022-11-17 | |
| 104,34 | USD | 2022-11-16 | |
| 104,02 | USD | 2022-11-15 | |
| 101,05 | USD | 2022-11-14 | |
| 100,94 | USD | 2022-11-11 | |
| 94,79 | USD | 2022-11-10 | |
| 96,24 | USD | 2022-11-09 | |
| 96,00 | USD | 2022-11-08 | |
| 95,70 | USD | 2022-11-07 | |
| 94,65 | USD | 2022-11-04 | |
| 91,46 | USD | 2022-11-03 | |
| 93,15 | USD | 2022-11-02 | |
| 92,43 | USD | 2022-11-01 | |
| 89,03 | USD | 2022-10-28 | |
| 90,78 | USD | 2022-10-27 | |
| 90,14 | USD | 2022-10-26 | |
| 88,93 | USD | 2022-10-25 | |
| 89,70 | USD | 2022-10-24 | |
| 91,94 | USD | 2022-10-21 | |
| 92,84 | USD | 2022-10-20 | |
| 93,59 | USD | 2022-10-19 | |
| 95,27 | USD | 2022-10-18 | |
| 93,68 | USD | 2022-10-17 | |
| 94,36 | USD | 2022-10-14 | |
| 93,45 | USD | 2022-10-13 | |
| 94,48 | USD | 2022-10-12 | |
| 94,43 | USD | 2022-10-11 | |
| 96,36 | USD | 2022-10-10 | |
| 98,95 | USD | 2022-10-07 | |
| 100,12 | USD | 2022-10-06 | |
| 100,20 | USD | 2022-10-05 | |
| 97,29 | USD | 2022-10-04 | |
| 95,08 | USD | 2022-10-03 | |
| 95,76 | USD | 2022-09-30 | |
| 96,25 | USD | 2022-09-29 | |
| 96,08 | USD | 2022-09-28 | |
| 98,78 | USD | 2022-09-27 | |
| 98,29 | USD | 2022-09-26 | |
| 98,85 | USD | 2022-09-23 | |
| 100,74 | USD | 2022-09-22 | |
| 102,04 | USD | 2022-09-21 | |
| 103,64 | USD | 2022-09-20 | |
| 103,00 | USD | 2022-09-16 | |
| 104,57 | USD | 2022-09-15 | |
| 105,16 | USD | 2022-09-14 | |
| 107,63 | USD | 2022-09-13 | |
| 107,17 | USD | 2022-09-12 | |
| 106,30 | USD | 2022-09-09 | |
| 104,55 | USD | 2022-09-08 | |
| 104,40 | USD | 2022-09-07 | |
| 105,44 | USD | 2022-09-06 | |
| 105,35 | USD | 2022-09-05 | |
| 105,91 | USD | 2022-09-02 | |
| 106,80 | USD | 2022-09-01 | |
| 109,36 | USD | 2022-08-31 | |
| 108,73 | USD | 2022-08-30 | |
| 110,37 | USD | 2022-08-26 | |
| 110,18 | USD | 2022-08-25 | |
| 107,72 | USD | 2022-08-24 | |
| 108,56 | USD | 2022-08-23 | |
| 109,16 | USD | 2022-08-22 | |
| 109,98 | USD | 2022-08-19 | |
| 110,92 | USD | 2022-08-18 | |
| 111,55 | USD | 2022-08-17 | |
| 111,73 | USD | 2022-08-16 | |
| 112,04 | USD | 2022-08-15 | |
| 111,60 | USD | 2022-08-12 | |
| 111,43 | USD | 2022-08-11 | |
| 108,97 | USD | 2022-08-10 | |
| 110,63 | USD | 2022-08-09 | |
| 110,66 | USD | 2022-08-08 | |
| 111,50 | USD | 2022-08-05 | |
| 110,96 | USD | 2022-08-04 | |
| 109,41 | USD | 2022-08-03 | |
| 108,98 | USD | 2022-08-02 | |
| 110,55 | USD | 2022-07-29 | |
| 111,16 | USD | 2022-07-28 | |
| 110,52 | USD | 2022-07-27 | |
| 110,42 | USD | 2022-07-26 | |
| 110,38 | USD | 2022-07-25 | |
| 111,18 | USD | 2022-07-22 | |
| 111,28 | USD | 2022-07-21 | |
| 111,09 | USD | 2022-07-20 | |
| 109,55 | USD | 2022-07-19 | |
| 109,95 | USD | 2022-07-18 | |
| 107,86 | USD | 2022-07-15 | |
| 108,42 | USD | 2022-07-14 | |
| 108,12 | USD | 2022-07-13 | |
| 107,41 | USD | 2022-07-12 | |
| 109,17 | USD | 2022-07-11 | |
| 110,90 | USD | 2022-07-08 | |
| 110,21 | USD | 2022-07-07 | |
| 109,00 | USD | 2022-07-06 | |
| 109,94 | USD | 2022-07-05 | |
| 109,89 | USD | 2022-07-04 | |
| 109,79 | USD | 2022-07-01 | |
| 111,81 | USD | 2022-06-30 | |
| 112,76 | USD | 2022-06-29 | |
| 115,04 | USD | 2022-06-28 | |
| 114,86 | USD | 2022-06-27 | |
| 112,74 | USD | 2022-06-24 | |
| 110,97 | USD | 2022-06-23 | |
| 110,53 | USD | 2022-06-22 | |
| 113,28 | USD | 2022-06-21 | |
| 112,02 | USD | 2022-06-20 | |
| 112,95 | USD | 2022-06-17 | |
| 111,50 | USD | 2022-06-16 | |
| 113,06 | USD | 2022-06-15 | |
| 113,31 | USD | 2022-06-14 | |
| 113,99 | USD | 2022-06-13 | |
| 117,95 | USD | 2022-06-10 | |
| 119,32 | USD | 2022-06-09 | |
| 119,94 | USD | 2022-06-08 | |
| 118,33 | USD | 2022-06-07 | |
| 118,27 | USD | 2022-06-01 | |
| 118,87 | USD | 2022-05-31 | |
| 117,12 | USD | 2022-05-30 | |
| 114,04 | USD | 2022-05-27 | |
| 111,76 | USD | 2022-05-26 | |
| 112,35 | USD | 2022-05-25 | |
| 112,60 | USD | 2022-05-24 | |
| 114,72 | USD | 2022-05-23 | |
| 115,39 | USD | 2022-05-20 | |
| 112,06 | USD | 2022-05-19 | |
| 114,84 | USD | 2022-05-18 | |
| 113,90 | USD | 2022-05-17 | |
| 110,92 | USD | 2022-05-16 | |
| 110,61 | USD | 2022-05-13 | |
| 108,20 | USD | 2022-05-12 | |
| 110,94 | USD | 2022-05-11 | |
| 110,17 | USD | 2022-05-10 | |
| 110,79 | USD | 2022-05-09 | |
| 113,08 | USD | 2022-05-06 | |
| 117,27 | USD | 2022-05-05 | |
| 116,81 | USD | 2022-05-04 | |
| 117,46 | USD | 2022-05-03 | |
| 118,70 | USD | 2022-04-29 | |
| 114,98 | USD | 2022-04-28 | |
| 113,82 | USD | 2022-04-27 | |
| 114,25 | USD | 2022-04-26 | |
| 112,94 | USD | 2022-04-25 | |
| 116,59 | USD | 2022-04-22 | |
| 117,98 | USD | 2022-04-21 | |
| 119,76 | USD | 2022-04-20 | |
| 119,10 | USD | 2022-04-19 | |
| 121,86 | USD | 2022-04-14 | |
| 120,95 | USD | 2022-04-13 | |
| 120,11 | USD | 2022-04-12 | |
| 120,06 | USD | 2022-04-11 | |
| 122,49 | USD | 2022-04-08 | |
| 122,77 | USD | 2022-04-07 | |
| 124,26 | USD | 2022-04-06 | |
| 128,18 | USD | 2022-04-05 | |
| 126,94 | USD | 2022-04-04 | |
| 126,12 | USD | 2022-04-01 | |
| 125,57 | USD | 2022-03-31 | |
| 126,85 | USD | 2022-03-30 | |
| 124,32 | USD | 2022-03-29 | |
| 123,23 | USD | 2022-03-28 | |
| 123,82 | USD | 2022-03-25 | |
| 125,63 | USD | 2022-03-24 | |
| 126,03 | USD | 2022-03-23 | |
| 125,50 | USD | 2022-03-22 | |
| 124,96 | USD | 2022-03-21 | |
| 119,94 | USD | 2022-03-16 | |
| 113,27 | USD | 2022-03-15 | |
| 117,73 | USD | 2022-03-14 | |
| 122,36 | USD | 2022-03-11 | |
| 122,73 | USD | 2022-03-10 | |
| 122,00 | USD | 2022-03-09 | |
| 120,93 | USD | 2022-03-08 | |
| 122,60 | USD | 2022-03-07 | |
| 126,91 | USD | 2022-03-04 | |
| 130,83 | USD | 2022-03-03 | |
| 131,23 | USD | 2022-03-02 | |
| 133,30 | USD | 2022-03-01 | |
| 132,44 | USD | 2022-02-28 | |
| 131,98 | USD | 2022-02-25 | |
| 129,14 | USD | 2022-02-24 | |
| 135,20 | USD | 2022-02-23 | |
| 135,24 | USD | 2022-02-22 | |
| 136,50 | USD | 2022-02-21 | |
| 138,31 | USD | 2022-02-18 | |
| 139,98 | USD | 2022-02-17 | |
| 139,43 | USD | 2022-02-16 | |
| 137,64 | USD | 2022-02-15 | |
| 137,11 | USD | 2022-02-14 | |
| 139,70 | USD | 2022-02-11 | |
| 140,12 | USD | 2022-02-10 | |
| 138,63 | USD | 2022-02-09 | |
| 136,16 | USD | 2022-02-08 | |
| 137,05 | USD | 2022-02-07 | |
| 137,44 | USD | 2022-02-04 | |
| 137,20 | USD | 2022-02-03 | |
| 139,41 | USD | 2022-02-02 | |
| 137,79 | USD | 2022-02-01 | |
| 134,99 | USD | 2022-01-31 | |
| 132,69 | USD | 2022-01-28 | |
| 134,26 | USD | 2022-01-27 | |
| 138,66 | USD | 2022-01-26 | |
| 137,95 | USD | 2022-01-25 | |
| 139,52 | USD | 2022-01-24 | |
| 142,56 | USD | 2022-01-21 | |
| 143,61 | USD | 2022-01-20 | |
| 142,82 | USD | 2022-01-19 | |
| 143,29 | USD | 2022-01-18 | |
| 144,18 | USD | 2022-01-17 | |
| 145,11 | USD | 2022-01-14 | |
| 146,19 | USD | 2022-01-13 | |
| 146,58 | USD | 2022-01-12 | |
| 143,45 | USD | 2022-01-11 | |
| 143,40 | USD | 2022-01-10 | |
| 143,18 | USD | 2022-01-07 | |
| 142,92 | USD | 2022-01-06 | |
| 144,75 | USD | 2022-01-05 | |
| 148,04 | USD | 2022-01-04 | |
| 148,22 | USD | 2021-12-31 | |
| 146,76 | USD | 2021-12-30 | |
| 147,26 | USD | 2021-12-24 | |
| 147,00 | USD | 2021-12-23 | |
| 145,97 | USD | 2021-12-22 | |
| 144,40 | USD | 2021-12-21 | |
| 143,04 | USD | 2021-12-20 | |
| 146,18 | USD | 2021-12-17 | |
| 148,24 | USD | 2021-12-16 | |
| 147,13 | USD | 2021-12-15 | |
| 148,60 | USD | 2021-12-14 | |
| 149,87 | USD | 2021-12-13 | |
| 150,62 | USD | 2021-12-10 | |
| 152,70 | USD | 2021-12-09 | |
| 150,84 | USD | 2021-12-08 | |
| 150,27 | USD | 2021-12-07 | |
| 147,70 | USD | 2021-12-06 | |
| 149,83 | USD | 2021-12-03 | |
| 150,62 | USD | 2021-12-02 | |
| 150,33 | USD | 2021-12-01 | |
| 149,03 | USD | 2021-11-30 | |
| 149,93 | USD | 2021-11-29 | |
| 149,56 | USD | 2021-11-26 | |
| 153,03 | USD | 2021-11-25 | |
| 152,37 | USD | 2021-11-24 | |
| 153,03 | USD | 2021-11-23 | |
| 154,56 | USD | 2021-11-22 | |
| 154,15 | USD | 2021-11-19 | |
| 154,97 | USD | 2021-11-18 | |
| 156,21 | USD | 2021-11-17 | |
| 156,79 | USD | 2021-11-16 | |
| 156,28 | USD | 2021-11-15 | |
| 155,15 | USD | 2021-11-12 | |
| 153,86 | USD | 2021-11-11 | |
| 154,05 | USD | 2021-11-10 | |
| 154,82 | USD | 2021-11-09 | |
| 153,94 | USD | 2021-11-08 | |
| 154,54 | USD | 2021-11-05 | |
| 154,86 | USD | 2021-11-04 | |
| 153,87 | USD | 2021-11-03 | |
| 154,32 | USD | 2021-11-02 | |
| 154,45 | USD | 2021-11-01 | |
| 156,01 | USD | 2021-10-29 | |
| 156,85 | USD | 2021-10-28 | |
| 156,82 | USD | 2021-10-27 | |
| 158,79 | USD | 2021-10-26 | |
| 157,68 | USD | 2021-10-22 | |
| 157,13 | USD | 2021-10-21 | |
| 157,90 | USD | 2021-10-20 | |
| 157,96 | USD | 2021-10-19 | |
| 156,11 | USD | 2021-10-18 | |
| 155,48 | USD | 2021-10-15 | |
| 154,64 | USD | 2021-10-14 | |
| 152,50 | USD | 2021-10-13 | |
| 151,13 | USD | 2021-10-12 | |
| 152,70 | USD | 2021-10-11 | |
| 152,52 | USD | 2021-10-08 | |
| 152,61 | USD | 2021-10-07 | |
| 148,09 | USD | 2021-10-06 | |
| 151,41 | USD | 2021-10-05 | |
| 152,50 | USD | 2021-10-04 | |
| 152,51 | USD | 2021-10-01 | |
| 154,34 | USD | 2021-09-30 | |
| 154,01 | USD | 2021-09-29 | |
| 155,66 | USD | 2021-09-28 | |
| 157,23 | USD | 2021-09-27 | |
| 157,09 | USD | 2021-09-24 | |
| 157,53 | USD | 2021-09-23 | |
| 155,45 | USD | 2021-09-22 | |
| 155,71 | USD | 2021-09-21 | |
| 154,75 | USD | 2021-09-20 | |
| 159,28 | USD | 2021-09-17 | |
| 158,10 | USD | 2021-09-16 | |
| 159,28 | USD | 2021-09-15 | |
| 159,87 | USD | 2021-09-14 | |
| 160,05 | USD | 2021-09-13 | |
| 161,64 | USD | 2021-09-10 | |
| 160,35 | USD | 2021-09-09 | |
| 162,19 | USD | 2021-09-08 | |
| 164,36 | USD | 2021-09-07 | |
| 164,18 | USD | 2021-09-06 | |
| 162,79 | USD | 2021-09-03 | |
| 161,41 | USD | 2021-09-02 | |
| 161,76 | USD | 2021-09-01 | |
| 161,42 | USD | 2021-08-31 | |
| 156,98 | USD | 2021-08-27 | |
| 156,17 | USD | 2021-08-26 | |
| 156,42 | USD | 2021-08-25 | |
| 155,93 | USD | 2021-08-24 | |
| 153,18 | USD | 2021-08-23 | |
| 150,83 | USD | 2021-08-20 | |
| 152,20 | USD | 2021-08-19 | |
| 154,69 | USD | 2021-08-18 | |
| 153,04 | USD | 2021-08-17 | |
| 155,00 | USD | 2021-08-16 | |
| 157,37 | USD | 2021-08-13 | |
| 157,65 | USD | 2021-08-12 | |
| 158,95 | USD | 2021-08-11 | |
| 160,96 | USD | 2021-08-10 | |
| 160,20 | USD | 2021-08-09 | |
| 160,24 | USD | 2021-08-06 | |
| 160,52 | USD | 2021-08-05 | |
| 160,85 | USD | 2021-08-04 | |
| 158,87 | USD | 2021-08-03 | |
| 155,27 | USD | 2021-07-30 | |
| 156,94 | USD | 2021-07-29 | |
| 153,68 | USD | 2021-07-28 | |
| 152,66 | USD | 2021-07-27 | |
| 156,90 | USD | 2021-07-26 | |
| 160,45 | USD | 2021-07-23 | |
| 162,22 | USD | 2021-07-22 | |
| 159,35 | USD | 2021-07-21 | |
| 159,51 | USD | 2021-07-20 | |
| 159,65 | USD | 2021-07-19 | |
| 162,35 | USD | 2021-07-16 | |
| 163,71 | USD | 2021-07-15 | |
| 162,31 | USD | 2021-07-14 | |
| 162,63 | USD | 2021-07-13 | |
| 160,55 | USD | 2021-07-12 | |
| 159,40 | USD | 2021-07-09 | |
| 158,31 | USD | 2021-07-08 | |
| 162,37 | USD | 2021-07-07 | |
| 162,04 | USD | 2021-07-06 | |
| 161,96 | USD | 2021-07-05 | |
| 162,11 | USD | 2021-07-02 | |
| 164,24 | USD | 2021-07-01 | |
| 165,04 | USD | 2021-06-30 | |
| 163,81 | USD | 2021-06-29 | |
| 164,18 | USD | 2021-06-28 | |
| 163,89 | USD | 2021-06-25 | |
| 161,79 | USD | 2021-06-24 | |
| 161,68 | USD | 2021-06-23 | |
| 159,67 | USD | 2021-06-22 | |
| 160,28 | USD | 2021-06-21 | |
| 161,30 | USD | 2021-06-18 | |
| 159,54 | USD | 2021-06-17 | |
| 160,03 | USD | 2021-06-16 | |
| 162,07 | USD | 2021-06-15 | |
| 161,75 | USD | 2021-06-14 | |
| 161,86 | USD | 2021-06-11 | |
| 160,72 | USD | 2021-06-10 | |
| 159,71 | USD | 2021-06-09 | |
| 160,27 | USD | 2021-06-08 | |
| 160,39 | USD | 2021-06-04 | |
| 161,29 | USD | 2021-06-03 | |
| 161,87 | USD | 2021-06-02 | |
| 162,59 | USD | 2021-06-01 | |
| 159,89 | USD | 2021-05-28 | |
| 158,88 | USD | 2021-05-27 | |
| 158,26 | USD | 2021-05-26 | |
| 157,69 | USD | 2021-05-25 | |
| 155,08 | USD | 2021-05-24 | |
| 156,03 | USD | 2021-05-21 | |
| 154,68 | USD | 2021-05-20 | |
| 153,99 | USD | 2021-05-19 | |
| 155,90 | USD | 2021-05-18 | |
| 153,15 | USD | 2021-05-17 | |
| 151,51 | USD | 2021-05-14 | |
| 150,27 | USD | 2021-05-13 | |
| 153,48 | USD | 2021-05-12 | |
| 154,00 | USD | 2021-05-11 | |
| 158,27 | USD | 2021-05-10 | |
| 157,96 | USD | 2021-05-07 | |
| 158,71 | USD | 2021-05-06 | |
| 158,84 | USD | 2021-05-05 | |
| 159,99 | USD | 2021-05-04 | |
| 160,90 | USD | 2021-04-30 | |
| 163,90 | USD | 2021-04-29 | |
| 163,16 | USD | 2021-04-28 | |
| 163,45 | USD | 2021-04-27 | |
| 161,50 | USD | 2021-04-26 | |
| 160,07 | USD | 2021-04-23 | |
| 158,21 | USD | 2021-04-22 | |
| 157,41 | USD | 2021-04-21 | |
| 159,49 | USD | 2021-04-20 | |
| 159,20 | USD | 2021-04-19 | |
| 158,87 | USD | 2021-04-16 | |
| 157,97 | USD | 2021-04-15 | |
| 157,46 | USD | 2021-04-14 | |
| 155,58 | USD | 2021-04-13 | |
| 156,00 | USD | 2021-04-12 | |
| 158,72 | USD | 2021-04-09 | |
| 160,47 | USD | 2021-04-08 | |
| 159,82 | USD | 2021-04-07 | |
| 161,09 | USD | 2021-04-06 | |
| 159,05 | USD | 2021-04-01 | |
| 155,25 | USD | 2021-03-31 | |
| 156,24 | USD | 2021-03-30 | |
| 155,13 | USD | 2021-03-29 | |
| 154,84 | USD | 2021-03-26 | |
| 152,25 | USD | 2021-03-25 | |
| 153,73 | USD | 2021-03-24 | |
| 156,89 | USD | 2021-03-23 | |
| 158,18 | USD | 2021-03-22 | |
| 158,03 | USD | 2021-03-19 | |
| 160,03 | USD | 2021-03-18 | |
| 158,34 | USD | 2021-03-16 | |
| 157,28 | USD | 2021-03-15 | |
| 158,59 | USD | 2021-03-12 | |
| 159,00 | USD | 2021-03-11 | |
| 155,15 | USD | 2021-03-10 | |
| 153,28 | USD | 2021-03-09 | |
| 154,09 | USD | 2021-03-08 | |
| 158,22 | USD | 2021-03-05 | |
| 160,08 | USD | 2021-03-04 | |
| 165,52 | USD | 2021-03-03 | |
| 162,69 | USD | 2021-03-02 | |
| 162,54 | USD | 2021-03-01 | |
| 159,28 | USD | 2021-02-26 | |
| 167,07 | USD | 2021-02-25 | |
| 165,37 | USD | 2021-02-24 | |
| 168,35 | USD | 2021-02-23 | |
| 170,54 | USD | 2021-02-22 | |
| 174,59 | USD | 2021-02-19 | |
| 175,98 | USD | 2021-02-18 | |
| 179,63 | USD | 2021-02-17 | |
| 179,52 | USD | 2021-02-16 | |
| 179,12 | USD | 2021-02-15 | |
| 177,57 | USD | 2021-02-12 | |
| 177,08 | USD | 2021-02-11 | |
| 175,96 | USD | 2021-02-10 | |
| 172,46 | USD | 2021-02-09 | |
| 170,31 | USD | 2021-02-08 | |
| 168,97 | USD | 2021-02-05 | |
| 166,96 | USD | 2021-02-04 | |
| 168,47 | USD | 2021-02-03 | |
| 166,94 | USD | 2021-02-02 | |
| 162,74 | USD | 2021-02-01 | |
| 158,38 | USD | 2021-01-29 | |
| 159,11 | USD | 2021-01-28 | |
| 162,94 | USD | 2021-01-27 | |
| 165,71 | USD | 2021-01-26 | |
| 170,64 | USD | 2021-01-25 | |
| 165,96 | USD | 2021-01-22 | |
| 167,95 | USD | 2021-01-21 | |
| 166,72 | USD | 2021-01-20 | |
| 163,02 | USD | 2021-01-19 | |
| 160,31 | USD | 2021-01-18 | |
| 160,06 | USD | 2021-01-15 | |
| 160,43 | USD | 2021-01-14 | |
| 160,46 | USD | 2021-01-13 | |
| 159,35 | USD | 2021-01-12 | |
| 158,52 | USD | 2021-01-11 | |
| 159,00 | USD | 2021-01-08 | |
| 155,70 | USD | 2021-01-07 | |
| 154,40 | USD | 2021-01-06 | |
| 154,37 | USD | 2021-01-05 | |
| 153,01 | USD | 2021-01-04 | |
| 150,68 | USD | 2020-12-31 | |
| 149,45 | USD | 2020-12-30 | |
| 145,85 | USD | 2020-12-24 | |
| 146,24 | USD | 2020-12-23 | |
| 143,77 | USD | 2020-12-22 | |
| 143,45 | USD | 2020-12-21 | |
| 144,18 | USD | 2020-12-18 | |
| 144,59 | USD | 2020-12-17 | |
| 143,65 | USD | 2020-12-16 | |
| 142,04 | USD | 2020-12-15 | |
| 142,35 | USD | 2020-12-14 | |
| 142,51 | USD | 2020-12-11 | |
| 142,39 | USD | 2020-12-10 | |
| 143,42 | USD | 2020-12-09 | |
| 142,21 | USD | 2020-12-08 | |
| 141,51 | USD | 2020-12-07 | |
| 141,34 | USD | 2020-12-04 | |
| 139,66 | USD | 2020-12-03 | |
| 138,85 | USD | 2020-12-02 | |
| 138,72 | USD | 2020-12-01 | |
| 137,76 | USD | 2020-11-30 | |
| 139,64 | USD | 2020-11-27 | |
| 139,56 | USD | 2020-11-26 | |
| 137,69 | USD | 2020-11-25 | |
| 139,94 | USD | 2020-11-24 | |
| 139,52 | USD | 2020-11-23 | |
| 137,13 | USD | 2020-11-20 | |
| 135,59 | USD | 2020-11-19 | |
| 137,05 | USD | 2020-11-18 | |
| 137,24 | USD | 2020-11-17 | |
| 137,96 | USD | 2020-11-16 | |
| 135,85 | USD | 2020-11-13 | |
| 133,63 | USD | 2020-11-12 | |
| 132,26 | USD | 2020-11-11 | |
| 135,34 | USD | 2020-11-10 | |
| 141,12 | USD | 2020-11-09 | |
| 137,25 | USD | 2020-11-06 | |
| 136,96 | USD | 2020-11-05 | |
| 131,95 | USD | 2020-11-04 | |
| 131,66 | USD | 2020-11-03 | |
| 130,71 | USD | 2020-11-02 | |
| 129,64 | USD | 2020-10-30 | |
| 131,51 | USD | 2020-10-29 | |
| 131,21 | USD | 2020-10-28 | |
| 130,39 | USD | 2020-10-27 | |
| 130,70 | USD | 2020-10-23 | |
| 132,09 | USD | 2020-10-22 | |
| 132,79 | USD | 2020-10-21 | |
| 132,05 | USD | 2020-10-20 | |
| 131,37 | USD | 2020-10-19 | |
| 131,25 | USD | 2020-10-16 | |
| 130,50 | USD | 2020-10-15 | |
| 133,13 | USD | 2020-10-14 | |
| 132,55 | USD | 2020-10-13 | |
| 132,46 | USD | 2020-10-12 | |
| 130,63 | USD | 2020-10-09 | |
| 131,36 | USD | 2020-10-08 | |
| 130,07 | USD | 2020-10-07 | |
| 128,34 | USD | 2020-10-06 | |
| 127,15 | USD | 2020-10-05 | |
| 125,90 | USD | 2020-10-02 | |
| 127,28 | USD | 2020-10-01 | |
| 125,20 | USD | 2020-09-30 | |
| 124,12 | USD | 2020-09-29 | |
| 123,86 | USD | 2020-09-28 | |
| 121,09 | USD | 2020-09-25 | |
| 121,87 | USD | 2020-09-24 | |
| 124,76 | USD | 2020-09-23 | |
| 123,68 | USD | 2020-09-22 | |
| 124,43 | USD | 2020-09-21 | |
| 127,00 | USD | 2020-09-18 | |
| 126,00 | USD | 2020-09-17 | |
| 127,67 | USD | 2020-09-16 | |
| 127,04 | USD | 2020-09-15 | |
| 124,79 | USD | 2020-09-14 | |
| 123,41 | USD | 2020-09-11 | |
| 122,86 | USD | 2020-09-10 | |
| 121,51 | USD | 2020-09-09 | |
| 123,22 | USD | 2020-09-08 | |
| 123,52 | USD | 2020-09-07 | |
| 125,55 | USD | 2020-09-04 | |
| 128,09 | USD | 2020-09-03 | |
| 128,79 | USD | 2020-09-02 | |
| 126,85 | USD | 2020-09-01 | |
| 127,61 | USD | 2020-08-28 | |
| 128,56 | USD | 2020-08-27 | |
| 127,56 | USD | 2020-08-26 | |
| 125,99 | USD | 2020-08-25 | |
| 125,45 | USD | 2020-08-24 | |
| 122,97 | USD | 2020-08-21 | |
| 121,15 | USD | 2020-08-20 | |
| 122,94 | USD | 2020-08-19 | |
| 123,32 | USD | 2020-08-18 | |
| 121,70 | USD | 2020-08-17 | |
| 121,45 | USD | 2020-08-14 | |
| 121,42 | USD | 2020-08-13 | |
| 121,04 | USD | 2020-08-12 | |
| 121,91 | USD | 2020-08-11 | |
| 121,58 | USD | 2020-08-10 | |
| 123,77 | USD | 2020-08-07 | |
| 125,35 | USD | 2020-08-06 | |
| 124,69 | USD | 2020-08-05 | |
| 123,54 | USD | 2020-08-04 | |
| 120,67 | USD | 2020-07-31 | |
| 120,00 | USD | 2020-07-30 | |
| 119,75 | USD | 2020-07-29 | |
| 119,74 | USD | 2020-07-28 | |
| 117,08 | USD | 2020-07-27 | |
| 115,87 | USD | 2020-07-24 | |
| 118,91 | USD | 2020-07-23 | |
| 117,69 | USD | 2020-07-22 | |
| 119,34 | USD | 2020-07-21 | |
| 114,78 | USD | 2020-07-20 | |
| 114,16 | USD | 2020-07-17 | |
| 112,13 | USD | 2020-07-16 | |
| 115,69 | USD | 2020-07-15 | |
| 115,42 | USD | 2020-07-14 | |
| 118,00 | USD | 2020-07-13 | |
| 117,95 | USD | 2020-07-10 | |
| 118,50 | USD | 2020-07-09 | |
| 115,55 | USD | 2020-07-08 | |
| 114,47 | USD | 2020-07-07 | |
| 114,24 | USD | 2020-07-06 | |
| 111,51 | USD | 2020-07-03 | |
| 108,91 | USD | 2020-07-02 | |
| 105,63 | USD | 2020-07-01 | |
| 104,59 | USD | 2020-06-30 | |
| 103,30 | USD | 2020-06-29 | |
| 103,97 | USD | 2020-06-26 | |
| 103,25 | USD | 2020-06-25 | |
| 105,08 | USD | 2020-06-24 | |
| 104,53 | USD | 2020-06-23 | |
| 102,67 | USD | 2020-06-22 | |
| 102,76 | USD | 2020-06-19 | |
| 101,91 | USD | 2020-06-18 | |
| 101,01 | USD | 2020-06-17 | |
| 101,04 | USD | 2020-06-16 | |
| 97,59 | USD | 2020-06-15 | |
| 100,38 | USD | 2020-06-12 | |
| 100,47 | USD | 2020-06-11 | |
| 101,49 | USD | 2020-06-10 | |
| 99,91 | USD | 2020-06-09 | |
| 100,03 | USD | 2020-06-08 | |
| 100,07 | USD | 2020-06-05 | |
| 99,22 | USD | 2020-06-04 | |
| 98,71 | USD | 2020-06-03 | |
| 96,58 | USD | 2020-06-02 | |
| 93,23 | USD | 2020-05-29 | |
| 92,49 | USD | 2020-05-28 | |
| 93,35 | USD | 2020-05-27 | |
| 92,76 | USD | 2020-05-26 | |
| 90,83 | USD | 2020-05-22 | |
| 92,91 | USD | 2020-05-21 | |
| 93,71 | USD | 2020-05-20 | |
| 92,70 | USD | 2020-05-19 | |
| 90,96 | USD | 2020-05-18 | |
| 90,75 | USD | 2020-05-15 | |
| 91,18 | USD | 2020-05-14 | |
| 92,69 | USD | 2020-05-13 | |
| 91,73 | USD | 2020-05-12 | |
| 92,17 | USD | 2020-05-11 | |
| 90,09 | USD | 2020-05-07 | |
| 90,14 | USD | 2020-05-06 | |
| 88,89 | USD | 2020-05-05 | |
| 90,48 | USD | 2020-05-01 | |
| 92,86 | USD | 2020-04-30 | |
| 90,66 | USD | 2020-04-29 | |
| 90,30 | USD | 2020-04-28 | |
| 89,51 | USD | 2020-04-27 | |
| 88,63 | USD | 2020-04-24 | |
| 89,26 | USD | 2020-04-23 | |
| 88,71 | USD | 2020-04-22 | |
| 87,22 | USD | 2020-04-21 | |
| 89,21 | USD | 2020-04-20 | |
| 89,76 | USD | 2020-04-17 | |
| 87,13 | USD | 2020-04-16 | |
| 86,77 | USD | 2020-04-15 | |
| 87,06 | USD | 2020-04-14 | |
| 86,00 | USD | 2020-04-09 | |
| 85,69 | USD | 2020-04-08 | |
| 86,35 | USD | 2020-04-07 | |
| 83,19 | USD | 2020-04-06 | |
| 81,86 | USD | 2020-04-03 | |
| 82,25 | USD | 2020-04-02 | |
| 81,56 | USD | 2020-04-01 | |
| 82,56 | USD | 2020-03-31 | |
| 81,55 | USD | 2020-03-30 | |
| 81,71 | USD | 2020-03-27 | |
| 82,12 | USD | 2020-03-26 | |
| 81,24 | USD | 2020-03-25 | |
| 78,61 | USD | 2020-03-24 | |
| 74,28 | USD | 2020-03-23 | |
| 79,06 | USD | 2020-03-20 | |
| 74,45 | USD | 2020-03-19 | |
| 77,19 | USD | 2020-03-18 | |
| 79,46 | USD | 2020-03-16 | |
| 87,92 | USD | 2020-03-13 | |
| 86,37 | USD | 2020-03-12 | |
| 91,40 | USD | 2020-03-11 | |
| 92,56 | USD | 2020-03-10 | |
| 90,67 | USD | 2020-03-09 | |
| 94,87 | USD | 2020-03-06 | |
| 97,24 | USD | 2020-03-05 | |
| 96,32 | USD | 2020-03-04 | |
| 95,09 | USD | 2020-03-03 | |
| 93,42 | USD | 2020-03-02 | |
| 93,44 | USD | 2020-02-28 | |
| 95,73 | USD | 2020-02-27 | |
| 95,75 | USD | 2020-02-26 | |
| 96,73 | USD | 2020-02-25 | |
| 95,81 | USD | 2020-02-24 | |
| 98,97 | USD | 2020-02-21 | |
| 100,05 | USD | 2020-02-20 | |
| 100,41 | USD | 2020-02-19 | |
| 99,66 | USD | 2020-02-18 | |
| 101,34 | USD | 2020-02-17 | |
| 101,06 | USD | 2020-02-14 | |
| 100,76 | USD | 2020-02-13 | |
| 101,10 | USD | 2020-02-12 | |
| 99,98 | USD | 2020-02-11 | |
| 98,91 | USD | 2020-02-10 | |
| 99,20 | USD | 2020-02-07 | |
| 100,47 | USD | 2020-02-06 | |
| 99,63 | USD | 2020-02-05 | |
| 98,18 | USD | 2020-02-04 | |
| 95,62 | USD | 2020-02-03 | |
| 95,68 | USD | 2020-01-31 | |
| 96,93 | USD | 2020-01-30 | |
| 99,28 | USD | 2020-01-29 | |
| 99,03 | USD | 2020-01-28 | |
| 98,51 | USD | 2020-01-27 | |
| 101,83 | USD | 2020-01-24 | |
| 101,67 | USD | 2020-01-23 | |
| 102,89 | USD | 2020-01-22 | |
| 102,02 | USD | 2020-01-21 | |
| 103,92 | USD | 2020-01-20 | |
| 104,66 | USD | 2020-01-17 | |
| 104,27 | USD | 2020-01-16 | |
| 103,89 | USD | 2020-01-15 | |
| 104,53 | USD | 2020-01-14 | |
| 104,24 | USD | 2020-01-13 | |
| 103,31 | USD | 2020-01-10 | |
| 102,62 | USD | 2020-01-09 | |
| 100,66 | USD | 2020-01-08 | |
| 101,25 | USD | 2020-01-07 | |
| 100,22 | USD | 2020-01-06 | |
| 101,21 | USD | 2020-01-03 | |
| 101,27 | USD | 2020-01-02 | |
| 100,59 | USD | 2019-12-31 | |
| 101,18 | USD | 2019-12-30 | |
| 100,10 | USD | 2019-12-24 | |
| 100,28 | USD | 2019-12-23 | |
| 100,13 | USD | 2019-12-20 | |
| 100,11 | USD | 2019-12-19 | |
| 100,45 | USD | 2019-12-18 | |
| 100,40 | USD | 2019-12-17 | |
| 98,84 | USD | 2019-12-16 | |
| 99,21 | USD | 2019-12-13 | |
| 97,37 | USD | 2019-12-12 | |
| 96,11 | USD | 2019-12-11 | |
| 95,44 | USD | 2019-12-10 | |
| 95,86 | USD | 2019-12-09 | |
| 95,70 | USD | 2019-12-06 | |
| 94,67 | USD | 2019-12-05 | |
| 94,16 | USD | 2019-12-04 | |
| 95,00 | USD | 2019-12-03 | |
| 95,39 | USD | 2019-12-02 | |
| 95,11 | USD | 2019-11-29 | |
| 96,52 | USD | 2019-11-28 | |
| 96,54 | USD | 2019-11-27 | |
| 96,03 | USD | 2019-11-26 | |
| 96,05 | USD | 2019-11-25 | |
| 95,34 | USD | 2019-11-22 | |
| 95,08 | USD | 2019-11-21 | |
| 96,23 | USD | 2019-11-20 | |
| 96,63 | USD | 2019-11-19 | |
| 95,83 | USD | 2019-11-18 | |
| 95,14 | USD | 2019-11-15 | |
| 94,55 | USD | 2019-11-14 | |
| 95,14 | USD | 2019-11-13 | |
| 95,81 | USD | 2019-11-12 | |
| 95,27 | USD | 2019-11-11 | |
| 96,54 | USD | 2019-11-08 | |
| 97,15 | USD | 2019-11-07 | |
| 97,17 | USD | 2019-11-06 | |
| 97,07 | USD | 2019-11-05 | |
| 96,46 | USD | 2019-11-04 | |
| 95,15 | USD | 2019-11-01 | |
| 94,76 | USD | 2019-10-31 | |
| 94,49 | USD | 2019-10-30 | |
| 94,65 | USD | 2019-10-29 | |
| 93,51 | USD | 2019-10-25 | |
| 93,73 | USD | 2019-10-24 | |
| 93,38 | USD | 2019-10-23 | |
| 93,99 | USD | 2019-10-22 | |
| 93,60 | USD | 2019-10-21 | |
| 94,06 | USD | 2019-10-18 | |
| 94,08 | USD | 2019-10-17 | |
| 93,89 | USD | 2019-10-16 | |
| 93,35 | USD | 2019-10-15 | |
| 93,11 | USD | 2019-10-14 | |
| 91,94 | USD | 2019-10-11 | |
| 90,81 | USD | 2019-10-10 | |
| 90,81 | USD | 2019-10-09 | |
| 91,35 | USD | 2019-10-08 | |
| 90,81 | USD | 2019-10-07 | |
| 90,94 | USD | 2019-10-04 | |
| 91,05 | USD | 2019-10-03 | |
| 90,99 | USD | 2019-10-02 | |
| 91,51 | USD | 2019-10-01 | |
| 91,55 | USD | 2019-09-30 | |
| 91,82 | USD | 2019-09-27 | |
| 92,02 | USD | 2019-09-26 | |
| 91,39 | USD | 2019-09-25 | |
| 92,38 | USD | 2019-09-24 | |
| 92,54 | USD | 2019-09-23 | |
| 92,72 | USD | 2019-09-20 | |
| 92,20 | USD | 2019-09-19 | |
| 92,55 | USD | 2019-09-18 | |
| 92,02 | USD | 2019-09-17 | |
| 92,83 | USD | 2019-09-16 | |
| 93,16 | USD | 2019-09-13 | |
| 92,47 | USD | 2019-09-12 | |
| 92,00 | USD | 2019-09-11 | |
| 91,83 | USD | 2019-09-10 | |
| 92,16 | USD | 2019-09-09 | |
| 92,16 | USD | 2019-09-06 | |
| 91,17 | USD | 2019-09-05 | |
| 90,35 | USD | 2019-09-04 | |
| 88,71 | USD | 2019-09-03 | |
| 89,50 | USD | 2019-09-02 | |
| 89,39 | USD | 2019-08-30 | |
| 89,25 | USD | 2019-08-29 | |
| 88,22 | USD | 2019-08-28 | |
| 88,44 | USD | 2019-08-27 | |
| 89,47 | USD | 2019-08-23 | |
| 89,15 | USD | 2019-08-22 | |
| 89,73 | USD | 2019-08-21 | |
| 89,68 | USD | 2019-08-20 | |
| 89,45 | USD | 2019-08-19 | |
| 88,07 | USD | 2019-08-16 | |
| 87,42 | USD | 2019-08-15 | |
| 87,67 | USD | 2019-08-14 | |
| 86,58 | USD | 2019-08-13 | |
| 87,98 | USD | 2019-08-12 | |
| 88,15 | USD | 2019-08-09 | |
| 88,22 | USD | 2019-08-08 | |
| 87,32 | USD | 2019-08-07 | |
| 87,06 | USD | 2019-08-06 | |
| 90,13 | USD | 2019-08-02 | |
| 92,19 | USD | 2019-08-01 | |
| 93,12 | USD | 2019-07-31 | |
| 94,09 | USD | 2019-07-30 | |
| 93,97 | USD | 2019-07-29 | |
| 94,40 | USD | 2019-07-26 | |
| 94,98 | USD | 2019-07-25 | |
| 94,55 | USD | 2019-07-24 | |
| 94,39 | USD | 2019-07-23 | |
| 94,33 | USD | 2019-07-22 | |
| 94,66 | USD | 2019-07-19 | |
| 94,05 | USD | 2019-07-18 | |
| 94,54 | USD | 2019-07-17 | |
| 94,87 | USD | 2019-07-16 | |
| 94,31 | USD | 2019-07-15 | |
| 93,83 | USD | 2019-07-12 | |
| 93,92 | USD | 2019-07-11 | |
| 93,30 | USD | 2019-07-10 | |
| 92,85 | USD | 2019-07-09 | |
| 93,09 | USD | 2019-07-08 | |
| 94,79 | USD | 2019-07-05 | |
| 95,11 | USD | 2019-07-04 | |
| 94,83 | USD | 2019-07-03 |