| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 87,68 | USD | 2020-03-23 | |
| 89,43 | USD | 2020-03-19 | |
| 90,35 | USD | 2020-03-18 | |
| 91,77 | USD | 2020-03-16 | |
| 91,87 | USD | 2020-03-24 | |
| 92,98 | USD | 2020-03-17 | |
| 93,38 | USD | 2020-03-20 | |
| 94,61 | USD | 2020-03-25 | |
| 95,03 | USD | 2020-04-03 | |
| 95,16 | USD | 2020-03-12 | |
| 95,63 | USD | 2020-04-02 | |
| 95,63 | USD | 2020-04-01 | |
| 96,24 | USD | 2020-03-27 | |
| 96,62 | USD | 2020-03-26 | |
| 97,27 | USD | 2020-03-30 | |
| 97,33 | USD | 2020-03-31 | |
| 98,01 | USD | 2020-04-06 | |
| 98,46 | USD | 2020-03-13 | |
| 99,41 | USD | 2022-10-24 | |
| 100,00 | USD | 2022-10-25 | |
| 100,02 | USD | 2022-10-28 | |
| 100,43 | USD | 2022-10-21 | |
| 100,72 | USD | 2020-04-08 | |
| 100,90 | USD | 2022-10-13 | |
| 100,94 | USD | 2022-10-31 | |
| 101,29 | USD | 2020-04-07 | |
| 101,47 | USD | 2022-10-20 | |
| 101,83 | USD | 2022-10-26 | |
| 101,90 | USD | 2020-04-09 | |
| 102,15 | USD | 2022-10-17 | |
| 102,20 | USD | 2022-10-27 | |
| 102,30 | USD | 2022-10-19 | |
| 102,34 | USD | 2019-08-06 | |
| 102,45 | USD | 2022-10-12 | |
| 102,47 | USD | 2020-04-21 | |
| 102,61 | USD | 2019-08-13 | |
| 102,66 | USD | 2020-04-24 | |
| 102,79 | USD | 2022-11-03 | |
| 102,80 | USD | 2019-08-15 | |
| 102,86 | USD | 2022-10-11 | |
| 102,99 | USD | 2020-04-15 | |
| 103,03 | USD | 2019-08-26 | |
| 103,04 | USD | 2022-10-14 | |
| 103,07 | USD | 2019-08-07 | |
| 103,10 | USD | 2019-08-05 | |
| 103,14 | USD | 2020-04-16 | |
| 103,18 | USD | 2020-04-22 | |
| 103,21 | USD | 2019-08-16 | |
| 103,23 | USD | 2019-08-28 | |
| 103,24 | USD | 2020-05-04 | |
| 103,45 | USD | 2019-08-29 | |
| 103,48 | USD | 2019-08-27 | |
| 103,52 | USD | 2022-11-01 | |
| 103,57 | USD | 2019-08-14 | |
| 103,63 | USD | 2020-04-23 | |
| 103,64 | USD | 2020-04-14 | |
| 103,68 | USD | 2022-10-18 | |
| 103,78 | USD | 2019-08-08 | |
| 104,04 | USD | 2019-08-19 | |
| 104,10 | USD | 2019-08-09 | |
| 104,10 | USD | 2019-08-22 | |
| 104,20 | USD | 2019-09-03 | |
| 104,20 | USD | 2022-10-03 | |
| 104,22 | USD | 2022-11-04 | |
| 104,31 | USD | 2019-08-23 | |
| 104,35 | USD | 2022-09-30 | |
| 104,38 | USD | 2022-11-02 | |
| 104,43 | USD | 2019-09-02 | |
| 104,48 | USD | 2020-04-27 | |
| 104,58 | USD | 2019-08-21 | |
| 104,68 | USD | 2020-04-20 | |
| 104,75 | USD | 2020-05-06 | |
| 104,75 | USD | 2022-09-28 | |
| 104,81 | USD | 2019-08-20 | |
| 104,83 | USD | 2019-08-30 | |
| 104,90 | USD | 2020-05-07 | |
| 104,98 | USD | 2020-03-09 | |
| 105,00 | USD | 2020-04-28 | |
| 105,17 | USD | 2020-05-14 | |
| 105,26 | USD | 2019-08-02 | |
| 105,32 | USD | 2022-09-29 | |
| 105,34 | USD | 2019-09-04 | |
| 105,48 | USD | 2020-05-22 | |
| 105,63 | USD | 2020-03-11 | |
| 105,65 | USD | 2020-05-18 | |
| 105,68 | USD | 2020-05-15 | |
| 105,73 | USD | 2020-04-17 | |
| 106,05 | USD | 2022-11-07 | |
| 106,06 | USD | 2019-10-03 | |
| 106,12 | USD | 2020-05-08 | |
| 106,26 | USD | 2019-10-10 | |
| 106,28 | USD | 2019-10-07 | |
| 106,31 | USD | 2019-10-04 | |
| 106,32 | USD | 2019-10-09 | |
| 106,44 | USD | 2020-05-25 | |
| 106,56 | USD | 2022-09-26 | |
| 106,59 | USD | 2019-10-02 | |
| 106,64 | USD | 2019-09-05 | |
| 106,65 | USD | 2020-04-29 | |
| 106,69 | USD | 2019-08-01 | |
| 106,70 | USD | 2022-10-04 | |
| 106,73 | USD | 2019-07-31 | |
| 106,75 | USD | 2022-09-27 | |
| 106,76 | USD | 2019-09-10 | |
| 106,83 | USD | 2020-04-30 | |
| 106,86 | USD | 2020-03-10 | |
| 106,92 | USD | 2019-10-08 | |
| 106,98 | USD | 2020-05-12 | |
| 107,03 | USD | 2020-05-11 | |
| 107,06 | USD | 2019-09-30 | |
| 107,07 | USD | 2019-10-01 | |
| 107,08 | USD | 2020-05-13 | |
| 107,10 | USD | 2019-07-29 | |
| 107,12 | USD | 2019-07-30 | |
| 107,15 | USD | 2022-11-09 | |
| 107,25 | USD | 2022-10-07 | |
| 107,26 | USD | 2020-05-19 | |
| 107,26 | USD | 2019-09-11 | |
| 107,27 | USD | 2019-09-06 | |
| 107,30 | USD | 2022-09-23 | |
| 107,32 | USD | 2019-09-17 | |
| 107,34 | USD | 2019-07-22 | |
| 107,49 | USD | 2019-07-23 | |
| 107,54 | USD | 2022-11-08 | |
| 107,57 | USD | 2019-09-25 | |
| 107,58 | USD | 2019-10-11 | |
| 107,60 | USD | 2019-07-26 | |
| 107,61 | USD | 2019-09-18 | |
| 107,67 | USD | 2023-10-26 | |
| 107,68 | USD | 2019-09-27 | |
| 107,76 | USD | 2019-09-19 | |
| 107,92 | USD | 2019-09-09 | |
| 107,92 | USD | 2019-07-24 | |
| 107,97 | USD | 2019-10-14 | |
| 108,09 | USD | 2019-09-26 | |
| 108,09 | USD | 2020-05-21 | |
| 108,13 | USD | 2019-09-16 | |
| 108,14 | USD | 2019-09-12 | |
| 108,25 | USD | 2019-07-25 | |
| 108,29 | USD | 2019-09-20 | |
| 108,30 | USD | 2023-10-31 | |
| 108,42 | USD | 2019-09-23 | |
| 108,52 | USD | 2020-05-27 | |
| 108,54 | USD | 2020-05-20 | |
| 108,57 | USD | 2022-11-10 | |
| 108,57 | USD | 2022-10-05 | |
| 108,78 | USD | 2019-09-13 | |
| 108,86 | USD | 2019-09-24 | |
| 108,93 | USD | 2023-10-27 | |
| 108,97 | USD | 2022-10-06 | |
| 108,98 | USD | 2020-05-26 | |
| 108,99 | USD | 2020-05-29 | |
| 109,00 | USD | 2019-10-15 | |
| 109,01 | USD | 2020-02-28 | |
| 109,19 | USD | 2023-10-23 | |
| 109,25 | USD | 2023-10-30 | |
| 109,36 | USD | 2023-11-01 | |
| 109,45 | USD | 2019-10-16 | |
| 109,50 | USD | 2023-10-24 | |
| 109,54 | USD | 2020-05-28 | |
| 109,61 | USD | 2023-10-25 | |
| 109,64 | USD | 2023-10-04 | |
| 109,80 | USD | 2019-10-17 | |
| 109,82 | USD | 2022-09-22 | |
| 109,86 | USD | 2019-10-18 | |
| 109,88 | USD | 2019-10-21 | |
| 109,97 | USD | 2019-10-23 | |
| 109,99 | USD | 2023-10-20 | |
| 110,11 | USD | 2019-10-24 | |
| 110,23 | USD | 2019-10-22 | |
| 110,23 | USD | 2023-10-19 | |
| 110,25 | USD | 2019-10-25 | |
| 110,26 | USD | 2020-03-06 | |
| 110,69 | USD | 2023-10-03 | |
| 110,69 | USD | 2022-09-21 | |
| 110,88 | USD | 2023-10-06 | |
| 110,88 | USD | 2019-10-28 | |
| 110,91 | USD | 2023-10-05 | |
| 110,97 | USD | 2020-03-02 | |
| 111,03 | USD | 2023-11-02 | |
| 111,13 | USD | 2020-03-03 | |
| 111,23 | USD | 2019-10-30 | |
| 111,30 | USD | 2019-10-29 | |
| 111,36 | USD | 2023-09-28 | |
| 111,48 | USD | 2023-10-16 | |
| 111,50 | USD | 2020-06-01 | |
| 111,54 | USD | 2020-03-04 | |
| 111,64 | USD | 2020-06-15 | |
| 111,89 | USD | 2023-10-02 | |
| 111,92 | USD | 2019-11-14 | |
| 111,98 | USD | 2019-10-31 | |
| 112,00 | USD | 2023-09-26 | |
| 112,04 | USD | 2022-09-19 | |
| 112,05 | USD | 2023-09-27 | |
| 112,13 | USD | 2023-09-29 | |
| 112,21 | USD | 2023-10-10 | |
| 112,28 | USD | 2023-10-18 | |
| 112,35 | USD | 2023-11-10 | |
| 112,39 | USD | 2022-09-20 | |
| 112,45 | USD | 2020-06-02 | |
| 112,50 | USD | 2023-11-13 | |
| 112,50 | USD | 2023-10-17 | |
| 112,50 | USD | 2019-11-13 | |
| 112,53 | USD | 2019-11-15 | |
| 112,58 | USD | 2020-02-27 | |
| 112,62 | USD | 2019-11-11 | |
| 112,70 | USD | 2022-09-16 | |
| 112,78 | USD | 2023-10-13 | |
| 112,79 | USD | 2023-11-03 | |
| 112,85 | USD | 2019-11-21 | |
| 112,88 | USD | 2019-11-01 | |
| 113,01 | USD | 2023-09-21 | |
| 113,03 | USD | 2023-11-08 | |
| 113,05 | USD | 2019-11-22 | |
| 113,08 | USD | 2019-11-18 | |
| 113,10 | USD | 2019-11-29 | |
| 113,13 | USD | 2023-09-25 | |
| 113,15 | USD | 2019-11-12 | |
| 113,17 | USD | 2023-11-14 | |
| 113,18 | USD | 2019-12-04 | |
| 113,27 | USD | 2019-11-04 | |
| 113,31 | USD | 2023-11-07 | |
| 113,36 | USD | 2022-09-07 | |
| 113,36 | USD | 2020-03-05 | |
| 113,44 | USD | 2023-11-09 | |
| 113,48 | USD | 2023-10-11 | |
| 113,49 | USD | 2023-09-22 | |
| 113,49 | USD | 2019-12-03 | |
| 113,49 | USD | 2019-11-20 | |
| 113,62 | USD | 2019-11-08 | |
| 113,63 | USD | 2019-12-05 | |
| 113,65 | USD | 2019-12-02 | |
| 113,69 | USD | 2023-08-21 | |
| 113,75 | USD | 2019-11-19 | |
| 113,76 | USD | 2019-11-25 | |
| 113,88 | USD | 2020-02-26 | |
| 113,89 | USD | 2023-12-05 | |
| 113,94 | USD | 2019-11-26 | |
| 113,99 | USD | 2019-11-06 | |
| 114,07 | USD | 2020-02-24 | |
| 114,18 | USD | 2019-11-07 | |
| 114,20 | USD | 2019-11-28 | |
| 114,23 | USD | 2019-11-05 | |
| 114,25 | USD | 2019-12-06 | |
| 114,27 | USD | 2020-06-03 | |
| 114,41 | USD | 2019-11-27 | |
| 114,42 | USD | 2022-11-22 | |
| 114,43 | USD | 2022-09-15 | |
| 114,49 | USD | 2023-12-11 | |
| 114,50 | USD | 2023-08-22 | |
| 114,54 | USD | 2023-10-12 | |
| 114,58 | USD | 2019-12-10 | |
| 114,60 | USD | 2020-06-12 | |
| 114,61 | USD | 2022-09-14 | |
| 114,63 | USD | 2023-08-18 | |
| 114,69 | USD | 2019-12-09 | |
| 114,70 | USD | 2023-12-07 | |
| 114,74 | USD | 2023-12-08 | |
| 114,74 | USD | 2022-11-21 | |
| 114,79 | USD | 2023-08-25 | |
| 114,82 | USD | 2022-09-08 | |
| 114,84 | USD | 2023-11-06 | |
| 114,89 | USD | 2023-09-20 | |
| 114,91 | USD | 2019-12-11 | |
| 114,97 | USD | 2023-12-12 | |
| 115,11 | USD | 2023-12-13 | |
| 115,14 | USD | 2022-09-06 | |
| 115,15 | USD | 2020-06-04 | |
| 115,17 | USD | 2022-11-11 | |
| 115,17 | USD | 2023-12-06 | |
| 115,18 | USD | 2022-11-14 | |
| 115,26 | USD | 2020-02-25 | |
| 115,28 | USD | 2022-11-28 | |
| 115,28 | USD | 2024-01-17 | |
| 115,35 | USD | 2020-06-05 | |
| 115,38 | USD | 2022-11-23 | |
| 115,39 | USD | 2024-01-18 | |
| 115,45 | USD | 2023-08-17 | |
| 115,48 | USD | 2023-08-23 | |
| 115,56 | USD | 2023-11-16 | |
| 115,62 | USD | 2020-06-16 | |
| 115,67 | USD | 2023-08-16 | |
| 115,70 | USD | 2023-11-15 | |
| 115,70 | USD | 2023-11-17 | |
| 115,71 | USD | 2023-12-04 | |
| 115,79 | USD | 2022-09-05 | |
| 115,81 | USD | 2023-09-19 | |
| 115,83 | USD | 2023-08-28 | |
| 115,84 | USD | 2020-06-11 | |
| 115,85 | USD | 2022-11-17 | |
| 115,86 | USD | 2023-09-13 | |
| 115,87 | USD | 2023-11-27 | |
| 115,95 | USD | 2023-09-08 | |
| 115,95 | USD | 2020-06-08 | |
| 115,99 | USD | 2019-12-12 | |
| 116,04 | USD | 2023-12-01 | |
| 116,05 | USD | 2023-11-24 | |
| 116,09 | USD | 2023-11-28 | |
| 116,15 | USD | 2022-11-18 | |
| 116,15 | USD | 2020-01-31 | |
| 116,17 | USD | 2023-11-29 | |
| 116,18 | USD | 2022-06-22 | |
| 116,20 | USD | 2022-06-17 | |
| 116,20 | USD | 2023-09-11 | |
| 116,23 | USD | 2020-02-03 | |
| 116,27 | USD | 2023-09-18 | |
| 116,28 | USD | 2023-11-30 | |
| 116,30 | USD | 2020-01-30 | |
| 116,32 | USD | 2020-06-17 | |
| 116,35 | USD | 2022-06-20 | |
| 116,35 | USD | 2022-11-25 | |
| 116,38 | USD | 2023-09-12 | |
| 116,40 | USD | 2022-06-16 | |
| 116,44 | USD | 2022-09-09 | |
| 116,50 | USD | 2020-06-09 | |
| 116,51 | USD | 2023-11-22 | |
| 116,54 | USD | 2023-11-20 | |
| 116,56 | USD | 2022-09-02 | |
| 116,63 | USD | 2023-09-07 | |
| 116,69 | USD | 2023-08-29 | |
| 116,69 | USD | 2022-07-01 | |
| 116,73 | USD | 2023-09-14 | |
| 116,73 | USD | 2023-11-23 | |
| 116,75 | USD | 2020-06-18 | |
| 116,77 | USD | 2022-07-12 | |
| 116,80 | USD | 2023-08-24 | |
| 116,87 | USD | 2024-01-08 | |
| 116,89 | USD | 2023-03-15 | |
| 116,94 | USD | 2023-08-15 | |
| 116,95 | USD | 2022-05-12 | |
| 117,01 | USD | 2022-09-13 | |
| 117,01 | USD | 2022-11-29 | |
| 117,05 | USD | 2022-11-16 | |
| 117,06 | USD | 2022-06-23 | |
| 117,07 | USD | 2020-06-29 | |
| 117,15 | USD | 2023-08-14 | |
| 117,21 | USD | 2023-11-21 | |
| 117,21 | USD | 2024-01-19 | |
| 117,22 | USD | 2022-09-12 | |
| 117,22 | USD | 2022-07-14 | |
| 117,24 | USD | 2023-12-22 | |
| 117,34 | USD | 2023-08-31 | |
| 117,35 | USD | 2024-01-05 | |
| 117,38 | USD | 2022-07-13 | |
| 117,40 | USD | 2022-07-04 | |
| 117,40 | USD | 2023-09-15 | |
| 117,41 | USD | 2022-09-01 | |
| 117,42 | USD | 2022-07-15 | |
| 117,42 | USD | 2022-12-20 | |
| 117,43 | USD | 2022-11-24 | |
| 117,44 | USD | 2022-07-06 | |
| 117,44 | USD | 2020-02-21 | |
| 117,45 | USD | 2023-12-19 | |
| 117,46 | USD | 2023-12-14 | |
| 117,49 | USD | 2024-01-04 | |
| 117,51 | USD | 2024-01-26 | |
| 117,54 | USD | 2023-12-18 | |
| 117,54 | USD | 2023-08-30 | |
| 117,55 | USD | 2022-12-21 | |
| 117,56 | USD | 2024-01-09 | |
| 117,61 | USD | 2022-06-15 | |
| 117,62 | USD | 2024-01-10 | |
| 117,65 | USD | 2020-06-19 | |
| 117,69 | USD | 2020-06-10 | |
| 117,69 | USD | 2022-11-15 | |
| 117,71 | USD | 2022-12-23 | |
| 117,71 | USD | 2024-01-16 | |
| 117,71 | USD | 2023-09-06 | |
| 117,71 | USD | 2020-06-22 | |
| 117,72 | USD | 2022-07-05 | |
| 117,73 | USD | 2022-06-30 | |
| 117,74 | USD | 2020-06-30 | |
| 117,75 | USD | 2020-07-01 | |
| 117,75 | USD | 2024-01-22 | |
| 117,82 | USD | 2022-11-30 | |
| 117,83 | USD | 2024-02-01 | |
| 117,85 | USD | 2023-03-14 | |
| 117,88 | USD | 2020-02-04 | |
| 117,90 | USD | 2022-07-11 | |
| 117,92 | USD | 2023-03-16 | |
| 117,92 | USD | 2023-09-05 | |
| 117,94 | USD | 2022-06-21 | |
| 117,96 | USD | 2024-02-05 | |
| 117,99 | USD | 2019-12-16 | |
| 118,00 | USD | 2019-12-13 | |
| 118,04 | USD | 2023-09-01 | |
| 118,07 | USD | 2024-01-30 | |
| 118,07 | USD | 2022-12-29 | |
| 118,11 | USD | 2024-01-23 | |
| 118,12 | USD | 2020-01-28 | |
| 118,14 | USD | 2022-12-19 | |
| 118,16 | USD | 2024-01-31 | |
| 118,16 | USD | 2023-12-21 | |
| 118,17 | USD | 2020-06-25 | |
| 118,18 | USD | 2020-02-20 | |
| 118,23 | USD | 2022-12-28 | |
| 118,24 | USD | 2019-12-20 | |
| 118,25 | USD | 2022-06-14 | |
| 118,25 | USD | 2024-02-02 | |
| 118,27 | USD | 2022-12-07 | |
| 118,28 | USD | 2024-01-29 | |
| 118,32 | USD | 2024-02-06 | |
| 118,35 | USD | 2022-12-27 | |
| 118,38 | USD | 2019-12-19 | |
| 118,41 | USD | 2023-12-20 | |
| 118,43 | USD | 2020-06-26 | |
| 118,44 | USD | 2024-01-03 | |
| 118,45 | USD | 2023-03-20 | |
| 118,47 | USD | 2019-12-23 | |
| 118,48 | USD | 2020-02-18 | |
| 118,49 | USD | 2024-04-19 | |
| 118,52 | USD | 2022-05-10 | |
| 118,54 | USD | 2022-08-29 | |
| 118,58 | USD | 2020-01-06 | |
| 118,62 | USD | 2020-01-29 | |
| 118,65 | USD | 2020-02-05 | |
| 118,67 | USD | 2022-12-16 | |
| 118,67 | USD | 2024-01-24 | |
| 118,69 | USD | 2024-01-11 | |
| 118,70 | USD | 2023-12-15 | |
| 118,70 | USD | 2022-12-30 | |
| 118,75 | USD | 2022-05-13 | |
| 118,76 | USD | 2024-02-07 | |
| 118,82 | USD | 2019-12-18 | |
| 118,83 | USD | 2022-08-24 | |
| 118,85 | USD | 2022-05-09 | |
| 118,87 | USD | 2022-12-22 | |
| 118,90 | USD | 2022-07-19 | |
| 118,90 | USD | 2023-08-11 | |
| 118,93 | USD | 2020-02-19 | |
| 118,94 | USD | 2020-02-10 | |
| 118,94 | USD | 2024-02-08 | |
| 118,95 | USD | 2023-09-04 | |
| 118,96 | USD | 2019-12-17 | |
| 118,98 | USD | 2022-06-29 | |
| 119,02 | USD | 2022-07-07 | |
| 119,03 | USD | 2022-07-18 | |
| 119,03 | USD | 2024-01-25 | |
| 119,09 | USD | 2020-01-08 | |
| 119,14 | USD | 2023-12-27 | |
| 119,15 | USD | 2024-02-09 | |
| 119,18 | USD | 2022-06-13 | |
| 119,18 | USD | 2020-06-24 | |
| 119,23 | USD | 2024-04-22 | |
| 119,24 | USD | 2022-12-08 | |
| 119,28 | USD | 2023-03-21 | |
| 119,30 | USD | 2022-07-08 | |
| 119,33 | USD | 2022-08-30 | |
| 119,33 | USD | 2022-06-24 | |
| 119,35 | USD | 2023-01-03 | |
| 119,36 | USD | 2019-12-27 | |
| 119,44 | USD | 2023-03-10 | |
| 119,46 | USD | 2022-12-12 | |
| 119,46 | USD | 2022-08-31 | |
| 119,47 | USD | 2020-06-23 | |
| 119,47 | USD | 2020-07-02 | |
| 119,49 | USD | 2024-02-14 | |
| 119,54 | USD | 2019-12-30 | |
| 119,56 | USD | 2022-05-11 | |
| 119,60 | USD | 2023-05-31 | |
| 119,64 | USD | 2022-12-15 | |
| 119,69 | USD | 2020-01-07 | |
| 119,70 | USD | 2022-12-06 | |
| 119,72 | USD | 2024-02-13 | |
| 119,74 | USD | 2024-01-15 | |
| 119,75 | USD | 2022-12-02 | |
| 119,76 | USD | 2022-05-16 | |
| 119,80 | USD | 2020-02-07 | |
| 119,81 | USD | 2024-01-12 | |
| 119,87 | USD | 2023-01-06 | |
| 119,87 | USD | 2023-01-05 | |
| 119,88 | USD | 2020-01-02 | |
| 119,95 | USD | 2020-02-11 | |
| 119,96 | USD | 2023-07-10 | |
| 119,96 | USD | 2023-08-10 | |
| 119,97 | USD | 2022-08-23 | |
| 120,01 | USD | 2024-04-23 | |
| 120,02 | USD | 2023-07-07 | |
| 120,02 | USD | 2023-03-17 | |
| 120,04 | USD | 2020-01-03 | |
| 120,07 | USD | 2023-02-28 | |
| 120,11 | USD | 2023-01-04 | |
| 120,13 | USD | 2020-02-17 | |
| 120,16 | USD | 2020-02-14 | |
| 120,16 | USD | 2023-05-11 | |
| 120,19 | USD | 2023-05-12 | |
| 120,19 | USD | 2024-01-02 | |
| 120,22 | USD | 2024-04-17 | |
| 120,28 | USD | 2023-08-09 | |
| 120,36 | USD | 2023-02-27 | |
| 120,40 | USD | 2020-01-21 | |
| 120,44 | USD | 2023-08-08 | |
| 120,45 | USD | 2024-02-15 | |
| 120,47 | USD | 2024-04-16 | |
| 120,51 | USD | 2023-05-25 | |
| 120,52 | USD | 2023-02-24 | |
| 120,56 | USD | 2023-05-17 | |
| 120,58 | USD | 2020-02-13 | |
| 120,62 | USD | 2020-01-23 | |
| 120,64 | USD | 2020-02-12 | |
| 120,64 | USD | 2023-03-13 | |
| 120,64 | USD | 2023-12-29 | |
| 120,66 | USD | 2022-05-26 | |
| 120,69 | USD | 2022-08-03 | |
| 120,69 | USD | 2022-12-01 | |
| 120,69 | USD | 2020-07-03 | |
| 120,72 | USD | 2020-02-06 | |
| 120,72 | USD | 2023-05-15 | |
| 120,77 | USD | 2024-04-25 | |
| 120,78 | USD | 2022-07-27 | |
| 120,79 | USD | 2023-04-25 | |
| 120,80 | USD | 2022-08-25 | |
| 120,80 | USD | 2023-06-01 | |
| 120,82 | USD | 2022-06-28 | |
| 120,86 | USD | 2022-07-26 | |
| 120,87 | USD | 2022-12-05 | |
| 120,87 | USD | 2020-01-24 | |
| 120,91 | USD | 2023-12-28 | |
| 120,92 | USD | 2022-05-19 | |
| 120,93 | USD | 2023-07-06 | |
| 120,96 | USD | 2022-07-20 | |
| 120,98 | USD | 2020-01-09 | |
| 120,99 | USD | 2022-07-25 | |
| 121,00 | USD | 2023-03-22 | |
| 121,01 | USD | 2023-03-02 | |
| 121,02 | USD | 2023-05-29 | |
| 121,03 | USD | 2023-05-26 | |
| 121,03 | USD | 2022-07-21 | |
| 121,05 | USD | 2023-05-10 | |
| 121,05 | USD | 2023-04-28 | |
| 121,08 | USD | 2022-05-25 | |
| 121,10 | USD | 2022-08-02 | |
| 121,10 | USD | 2023-03-09 | |
| 121,12 | USD | 2022-05-06 | |
| 121,12 | USD | 2024-02-21 | |
| 121,14 | USD | 2023-04-26 | |
| 121,16 | USD | 2022-06-27 | |
| 121,17 | USD | 2023-05-16 | |
| 121,17 | USD | 2022-12-09 | |
| 121,17 | USD | 2023-05-30 | |
| 121,18 | USD | 2024-04-18 | |
| 121,19 | USD | 2023-03-08 | |
| 121,22 | USD | 2023-04-27 | |
| 121,25 | USD | 2022-05-24 | |
| 121,25 | USD | 2022-08-22 | |
| 121,33 | USD | 2023-03-27 | |
| 121,33 | USD | 2024-02-19 | |
| 121,33 | USD | 2024-02-16 | |
| 121,35 | USD | 2023-05-03 | |
| 121,35 | USD | 2023-05-02 | |
| 121,39 | USD | 2023-05-24 | |
| 121,41 | USD | 2022-12-13 | |
| 121,45 | USD | 2023-05-09 | |
| 121,46 | USD | 2022-07-29 | |
| 121,50 | USD | 2023-05-18 | |
| 121,50 | USD | 2023-07-11 | |
| 121,51 | USD | 2020-01-22 | |
| 121,52 | USD | 2022-08-10 | |
| 121,53 | USD | 2024-02-20 | |
| 121,65 | USD | 2023-06-26 | |
| 121,66 | USD | 2023-02-22 | |
| 121,66 | USD | 2020-01-10 | |
| 121,71 | USD | 2024-02-28 | |
| 121,73 | USD | 2023-08-03 | |
| 121,74 | USD | 2023-04-24 | |
| 121,76 | USD | 2024-04-26 | |
| 121,80 | USD | 2022-05-17 | |
| 121,81 | USD | 2022-08-26 | |
| 121,86 | USD | 2020-01-20 | |
| 121,86 | USD | 2020-01-15 | |
| 121,88 | USD | 2023-03-28 | |
| 121,89 | USD | 2023-02-23 | |
| 121,90 | USD | 2023-08-04 | |
| 121,93 | USD | 2023-03-01 | |
| 121,94 | USD | 2022-12-14 | |
| 121,97 | USD | 2023-06-29 | |
| 121,99 | USD | 2022-07-22 | |
| 122,01 | USD | 2023-08-07 | |
| 122,04 | USD | 2020-01-16 | |
| 122,06 | USD | 2023-06-30 | |
| 122,08 | USD | 2023-06-27 | |
| 122,08 | USD | 2022-08-04 | |
| 122,08 | USD | 2022-08-09 | |
| 122,08 | USD | 2023-05-08 | |
| 122,08 | USD | 2020-07-16 | |
| 122,15 | USD | 2023-03-03 | |
| 122,15 | USD | 2022-07-28 | |
| 122,16 | USD | 2023-06-23 | |
| 122,18 | USD | 2023-05-04 | |
| 122,18 | USD | 2020-01-17 | |
| 122,20 | USD | 2023-07-21 | |
| 122,25 | USD | 2023-05-19 | |
| 122,25 | USD | 2023-04-21 | |
| 122,30 | USD | 2023-08-02 | |
| 122,30 | USD | 2024-02-22 | |
| 122,32 | USD | 2024-04-29 | |
| 122,33 | USD | 2024-02-27 | |
| 122,37 | USD | 2020-07-14 | |
| 122,38 | USD | 2020-01-14 | |
| 122,38 | USD | 2023-07-24 | |
| 122,39 | USD | 2024-02-29 | |
| 122,39 | USD | 2022-08-19 | |
| 122,41 | USD | 2023-04-06 | |
| 122,41 | USD | 2020-01-13 | |
| 122,42 | USD | 2023-03-29 | |
| 122,43 | USD | 2023-06-28 | |
| 122,44 | USD | 2024-02-26 | |
| 122,47 | USD | 2022-04-27 | |
| 122,49 | USD | 2023-01-10 | |
| 122,58 | USD | 2022-08-08 | |
| 122,58 | USD | 2020-07-07 | |
| 122,59 | USD | 2023-05-23 | |
| 122,60 | USD | 2023-07-12 | |
| 122,60 | USD | 2023-03-07 | |
| 122,64 | USD | 2022-08-01 | |
| 122,65 | USD | 2024-04-24 | |
| 122,66 | USD | 2020-07-06 | |
| 122,69 | USD | 2022-08-05 | |
| 122,71 | USD | 2023-01-09 | |
| 122,75 | USD | 2023-03-24 | |
| 122,79 | USD | 2022-05-20 | |
| 122,80 | USD | 2024-04-30 | |
| 122,83 | USD | 2022-05-23 | |
| 122,86 | USD | 2024-03-01 | |
| 122,88 | USD | 2023-03-23 | |
| 122,91 | USD | 2022-05-27 | |
| 122,92 | USD | 2022-05-18 | |
| 122,93 | USD | 2022-04-25 | |
| 122,93 | USD | 2020-07-17 | |
| 122,95 | USD | 2022-04-28 | |
| 123,04 | USD | 2023-02-21 | |
| 123,04 | USD | 2023-05-22 | |
| 123,05 | USD | 2023-04-19 | |
| 123,13 | USD | 2023-07-05 | |
| 123,16 | USD | 2023-03-06 | |
| 123,18 | USD | 2020-07-08 | |
| 123,19 | USD | 2023-04-20 | |
| 123,19 | USD | 2023-06-02 | |
| 123,21 | USD | 2023-06-08 | |
| 123,21 | USD | 2023-03-30 | |
| 123,21 | USD | 2020-07-20 | |
| 123,23 | USD | 2023-01-11 | |
| 123,33 | USD | 2022-08-11 | |
| 123,34 | USD | 2020-07-10 | |
| 123,40 | USD | 2024-04-15 | |
| 123,46 | USD | 2022-06-10 | |
| 123,56 | USD | 2023-04-12 | |
| 123,57 | USD | 2024-05-02 | |
| 123,58 | USD | 2023-02-17 | |
| 123,59 | USD | 2023-04-11 | |
| 123,62 | USD | 2024-03-05 | |
| 123,67 | USD | 2024-03-04 | |
| 123,74 | USD | 2022-08-18 | |
| 123,78 | USD | 2023-06-06 | |
| 123,82 | USD | 2023-07-04 | |
| 123,83 | USD | 2023-06-05 | |
| 123,85 | USD | 2022-08-12 | |
| 123,92 | USD | 2023-04-04 | |
| 123,93 | USD | 2023-06-22 | |
| 123,94 | USD | 2020-07-24 | |
| 123,96 | USD | 2023-07-25 | |
| 123,98 | USD | 2023-03-31 | |
| 123,99 | USD | 2023-04-05 | |
| 124,01 | USD | 2023-06-07 | |
| 124,01 | USD | 2024-05-09 | |
| 124,02 | USD | 2023-04-03 | |
| 124,03 | USD | 2023-01-12 | |
| 124,04 | USD | 2023-07-20 | |
| 124,05 | USD | 2023-07-03 | |
| 124,06 | USD | 2023-04-18 | |
| 124,09 | USD | 2022-08-16 | |
| 124,11 | USD | 2024-05-08 | |
| 124,12 | USD | 2023-07-26 | |
| 124,20 | USD | 2023-04-17 | |
| 124,22 | USD | 2022-08-17 | |
| 124,22 | USD | 2022-04-26 | |
| 124,27 | USD | 2020-07-13 | |
| 124,28 | USD | 2024-03-06 | |
| 124,42 | USD | 2023-04-13 | |
| 124,43 | USD | 2022-05-04 | |
| 124,48 | USD | 2023-06-21 | |
| 124,48 | USD | 2023-06-09 | |
| 124,50 | USD | 2022-08-15 | |
| 124,51 | USD | 2020-08-03 | |
| 124,53 | USD | 2024-03-20 | |
| 124,54 | USD | 2023-02-20 | |
| 124,55 | USD | 2022-06-02 | |
| 124,55 | USD | 2024-03-15 | |
| 124,55 | USD | 2024-04-05 | |
| 124,57 | USD | 2024-04-03 | |
| 124,64 | USD | 2023-04-14 | |
| 124,65 | USD | 2020-07-15 | |
| 124,69 | USD | 2020-07-09 | |
| 124,76 | USD | 2022-06-07 | |
| 124,78 | USD | 2023-02-15 | |
| 124,82 | USD | 2024-05-10 | |
| 124,82 | USD | 2023-07-19 | |
| 124,87 | USD | 2024-03-19 | |
| 124,90 | USD | 2023-07-27 | |
| 124,91 | USD | 2024-04-12 | |
| 124,93 | USD | 2022-06-03 | |
| 124,95 | USD | 2024-03-07 | |
| 124,96 | USD | 2023-07-31 | |
| 124,97 | USD | 2024-04-08 | |
| 125,05 | USD | 2024-05-30 | |
| 125,05 | USD | 2020-07-31 | |
| 125,08 | USD | 2023-08-01 | |
| 125,10 | USD | 2020-07-22 | |
| 125,11 | USD | 2023-07-28 | |
| 125,12 | USD | 2023-07-18 | |
| 125,18 | USD | 2024-04-11 | |
| 125,19 | USD | 2022-03-15 | |
| 125,20 | USD | 2024-05-13 | |
| 125,21 | USD | 2023-06-12 | |
| 125,27 | USD | 2024-03-25 | |
| 125,29 | USD | 2020-07-27 | |
| 125,35 | USD | 2024-04-10 | |
| 125,39 | USD | 2024-05-31 | |
| 125,43 | USD | 2023-07-13 | |
| 125,46 | USD | 2023-01-16 | |
| 125,46 | USD | 2020-07-23 | |
| 125,48 | USD | 2024-05-14 | |
| 125,49 | USD | 2023-02-16 | |
| 125,62 | USD | 2023-07-14 | |
| 125,67 | USD | 2024-03-11 | |
| 125,68 | USD | 2024-03-28 | |
| 125,71 | USD | 2023-06-20 | |
| 125,71 | USD | 2023-01-13 | |
| 125,71 | USD | 2022-04-29 | |
| 125,73 | USD | 2024-03-18 | |
| 125,73 | USD | 2024-04-02 | |
| 125,75 | USD | 2024-03-26 | |
| 125,76 | USD | 2024-05-07 | |
| 125,77 | USD | 2022-06-09 | |
| 125,77 | USD | 2023-01-17 | |
| 125,83 | USD | 2022-04-22 | |
| 125,84 | USD | 2024-04-04 | |
| 125,92 | USD | 2022-05-30 | |
| 125,94 | USD | 2024-03-12 | |
| 126,02 | USD | 2024-04-09 | |
| 126,04 | USD | 2024-03-14 | |
| 126,11 | USD | 2024-03-27 | |
| 126,11 | USD | 2022-06-01 | |
| 126,15 | USD | 2024-03-13 | |
| 126,15 | USD | 2024-03-29 | |
| 126,18 | USD | 2022-06-06 | |
| 126,26 | USD | 2022-06-08 | |
| 126,27 | USD | 2020-07-29 | |
| 126,33 | USD | 2024-03-22 | |
| 126,36 | USD | 2022-05-31 | |
| 126,39 | USD | 2020-07-30 | |
| 126,44 | USD | 2024-05-29 | |
| 126,53 | USD | 2024-05-15 | |
| 126,54 | USD | 2023-02-13 | |
| 126,57 | USD | 2020-07-28 | |
| 126,60 | USD | 2023-01-19 | |
| 126,61 | USD | 2022-04-19 | |
| 126,69 | USD | 2020-08-10 | |
| 126,74 | USD | 2023-01-20 | |
| 126,79 | USD | 2024-03-08 | |
| 126,81 | USD | 2023-06-19 | |
| 126,86 | USD | 2023-02-06 | |
| 126,88 | USD | 2024-03-21 | |
| 126,93 | USD | 2020-07-21 | |
| 126,97 | USD | 2022-03-14 | |
| 127,06 | USD | 2020-08-07 | |
| 127,06 | USD | 2023-06-13 | |
| 127,07 | USD | 2023-06-14 | |
| 127,12 | USD | 2023-06-15 | |
| 127,12 | USD | 2020-08-04 | |
| 127,15 | USD | 2023-01-18 | |
| 127,16 | USD | 2023-02-14 | |
| 127,18 | USD | 2024-05-24 | |
| 127,19 | USD | 2024-06-05 | |
| 127,22 | USD | 2023-02-07 | |
| 127,40 | USD | 2024-06-17 | |
| 127,59 | USD | 2022-04-20 | |
| 127,63 | USD | 2022-04-21 | |
| 127,75 | USD | 2023-02-10 | |
| 127,80 | USD | 2024-06-04 | |
| 127,86 | USD | 2023-06-16 | |
| 127,90 | USD | 2024-06-03 | |
| 127,98 | USD | 2020-08-11 | |
| 128,00 | USD | 2023-02-08 | |
| 128,04 | USD | 2020-08-05 | |
| 128,11 | USD | 2024-05-22 | |
| 128,13 | USD | 2024-06-11 | |
| 128,15 | USD | 2024-05-21 | |
| 128,17 | USD | 2020-08-12 | |
| 128,24 | USD | 2024-05-28 | |
| 128,25 | USD | 2023-01-31 | |
| 128,36 | USD | 2020-08-06 | |
| 128,37 | USD | 2024-06-07 | |
| 128,39 | USD | 2024-05-17 | |
| 128,43 | USD | 2024-05-27 | |
| 128,54 | USD | 2024-05-23 | |
| 128,55 | USD | 2024-05-16 | |
| 128,56 | USD | 2024-06-14 | |
| 128,57 | USD | 2024-06-18 | |
| 128,58 | USD | 2024-06-06 | |
| 128,63 | USD | 2024-06-12 | |
| 128,71 | USD | 2023-01-25 | |
| 128,72 | USD | 2024-05-20 | |
| 128,73 | USD | 2022-03-08 | |
| 128,74 | USD | 2020-08-20 | |
| 128,88 | USD | 2022-04-12 | |
| 128,93 | USD | 2022-03-09 | |
| 128,94 | USD | 2023-02-09 | |
| 128,97 | USD | 2024-06-24 | |
| 128,99 | USD | 2024-06-13 | |
| 129,35 | USD | 2020-08-14 | |
| 129,37 | USD | 2023-02-01 | |
| 129,38 | USD | 2022-04-11 | |
| 129,41 | USD | 2020-08-13 | |
| 129,64 | USD | 2024-06-21 | |
| 129,67 | USD | 2023-01-30 | |
| 129,70 | USD | 2020-08-21 | |
| 129,80 | USD | 2020-08-17 | |
| 129,83 | USD | 2023-02-03 | |
| 129,88 | USD | 2022-04-13 | |
| 129,88 | USD | 2020-09-24 | |
| 129,91 | USD | 2023-01-26 | |
| 129,91 | USD | 2024-06-25 | |
| 130,08 | USD | 2023-02-02 | |
| 130,12 | USD | 2022-03-07 | |
| 130,24 | USD | 2022-03-11 | |
| 130,24 | USD | 2020-09-25 | |
| 130,27 | USD | 2024-06-19 | |
| 130,36 | USD | 2024-06-20 | |
| 130,44 | USD | 2024-06-27 | |
| 130,45 | USD | 2022-04-14 | |
| 130,45 | USD | 2020-09-09 | |
| 130,56 | USD | 2020-09-22 | |
| 130,65 | USD | 2024-06-26 | |
| 130,68 | USD | 2023-01-27 | |
| 130,74 | USD | 2024-07-01 | |
| 130,77 | USD | 2024-07-02 | |
| 130,92 | USD | 2020-08-18 | |
| 130,93 | USD | 2020-09-10 | |
| 131,09 | USD | 2020-08-19 | |
| 131,12 | USD | 2020-09-07 | |
| 131,13 | USD | 2024-06-28 | |
| 131,33 | USD | 2020-09-21 | |
| 131,33 | USD | 2022-03-16 | |
| 131,57 | USD | 2020-09-08 | |
| 131,64 | USD | 2020-09-04 | |
| 131,65 | USD | 2020-09-28 | |
| 131,70 | USD | 2020-09-11 | |
| 131,96 | USD | 2024-07-03 | |
| 131,99 | USD | 2020-08-24 | |
| 132,06 | USD | 2022-04-08 | |
| 132,12 | USD | 2020-09-23 | |
| 132,19 | USD | 2022-04-07 | |
| 132,22 | USD | 2020-09-30 | |
| 132,35 | USD | 2020-08-25 | |
| 132,63 | USD | 2020-09-29 | |
| 132,73 | USD | 2022-03-10 | |
| 132,82 | USD | 2020-08-31 | |
| 132,82 | USD | 2024-07-19 | |
| 132,94 | USD | 2022-03-28 | |
| 132,95 | USD | 2020-09-14 | |
| 133,10 | USD | 2020-09-17 | |
| 133,32 | USD | 2020-08-26 | |
| 133,37 | USD | 2024-07-05 | |
| 133,42 | USD | 2020-09-15 | |
| 133,50 | USD | 2024-07-04 | |
| 133,52 | USD | 2020-09-01 | |
| 133,61 | USD | 2020-10-05 | |
| 133,62 | USD | 2020-08-28 | |
| 133,69 | USD | 2024-07-08 | |
| 133,86 | USD | 2020-08-27 | |
| 133,86 | USD | 2020-09-18 | |
| 134,26 | USD | 2022-03-21 | |
| 134,39 | USD | 2022-03-25 | |
| 134,40 | USD | 2020-10-06 | |
| 134,42 | USD | 2020-09-02 | |
| 134,43 | USD | 2020-09-03 | |
| 134,52 | USD | 2020-09-16 | |
| 134,55 | USD | 2022-04-06 | |
| 134,59 | USD | 2024-07-18 | |
| 134,88 | USD | 2022-03-22 | |
| 134,91 | USD | 2022-03-18 | |
| 135,09 | USD | 2024-07-09 | |
| 135,11 | USD | 2022-03-17 | |
| 135,30 | USD | 2020-10-30 | |
| 135,36 | USD | 2022-03-04 | |
| 135,38 | USD | 2022-03-29 | |
| 135,44 | USD | 2020-10-07 | |
| 135,49 | USD | 2024-07-10 | |
| 135,55 | USD | 2022-04-01 | |
| 135,64 | USD | 2022-03-24 | |
| 135,83 | USD | 2022-03-31 | |
| 136,13 | USD | 2024-07-16 | |
| 136,45 | USD | 2024-07-15 | |
| 136,53 | USD | 2020-10-08 | |
| 136,58 | USD | 2024-07-17 | |
| 136,66 | USD | 2020-11-02 | |
| 136,69 | USD | 2024-07-12 | |
| 136,79 | USD | 2022-03-23 | |
| 136,92 | USD | 2022-03-30 | |
| 137,02 | USD | 2020-10-09 | |
| 137,03 | USD | 2020-10-15 | |
| 137,17 | USD | 2020-10-16 | |
| 137,63 | USD | 2022-04-04 | |
| 137,70 | USD | 2022-04-05 | |
| 137,98 | USD | 2022-02-24 | |
| 138,09 | USD | 2020-10-12 | |
| 138,14 | USD | 2024-07-11 | |
| 138,16 | USD | 2020-10-19 | |
| 138,19 | USD | 2022-03-02 | |
| 138,29 | USD | 2020-10-20 | |
| 138,35 | USD | 2020-10-26 | |
| 138,39 | USD | 2020-10-13 | |
| 138,42 | USD | 2020-10-29 | |
| 138,49 | USD | 2022-03-03 | |
| 138,64 | USD | 2020-10-23 | |
| 138,65 | USD | 2020-11-04 | |
| 138,85 | USD | 2020-10-27 | |
| 138,98 | USD | 2020-10-22 | |
| 139,02 | USD | 2020-11-03 | |
| 139,29 | USD | 2020-10-14 | |
| 139,38 | USD | 2020-10-28 | |
| 139,61 | USD | 2020-10-21 | |
| 139,66 | USD | 2022-02-28 | |
| 139,67 | USD | 2022-02-25 | |
| 140,81 | USD | 2022-03-01 | |
| 141,71 | USD | 2022-02-22 | |
| 142,04 | USD | 2020-11-11 | |
| 142,16 | USD | 2022-02-23 | |
| 142,65 | USD | 2022-01-28 | |
| 142,86 | USD | 2020-11-06 | |
| 142,86 | USD | 2020-11-05 | |
| 143,06 | USD | 2020-11-10 | |
| 143,24 | USD | 2020-11-12 | |
| 143,24 | USD | 2022-01-27 | |
| 144,04 | USD | 2022-02-21 | |
| 144,26 | USD | 2020-11-13 | |
| 144,34 | USD | 2022-02-15 | |
| 144,39 | USD | 2022-02-14 | |
| 144,95 | USD | 2022-01-31 | |
| 144,96 | USD | 2022-02-18 | |
| 145,43 | USD | 2022-02-08 | |
| 145,62 | USD | 2020-11-19 | |
| 145,97 | USD | 2022-02-03 | |
| 146,19 | USD | 2020-11-17 | |
| 146,23 | USD | 2020-11-18 | |
| 146,55 | USD | 2020-11-20 | |
| 146,62 | USD | 2020-11-16 | |
| 146,74 | USD | 2022-02-17 | |
| 146,76 | USD | 2020-11-30 | |
| 146,85 | USD | 2020-11-09 | |
| 146,88 | USD | 2022-02-16 | |
| 146,89 | USD | 2022-01-26 | |
| 146,95 | USD | 2022-02-07 | |
| 147,02 | USD | 2020-11-23 | |
| 147,29 | USD | 2022-02-04 | |
| 147,39 | USD | 2022-02-11 | |
| 147,49 | USD | 2022-01-25 | |
| 147,55 | USD | 2020-11-25 | |
| 147,58 | USD | 2022-02-09 | |
| 147,88 | USD | 2022-02-10 | |
| 148,19 | USD | 2020-11-24 | |
| 148,21 | USD | 2020-12-02 | |
| 148,43 | USD | 2020-12-01 | |
| 149,03 | USD | 2020-11-26 | |
| 149,26 | USD | 2020-12-03 | |
| 149,26 | USD | 2022-01-19 | |
| 149,31 | USD | 2020-11-27 | |
| 149,57 | USD | 2020-12-07 | |
| 149,71 | USD | 2022-01-24 | |
| 149,83 | USD | 2020-12-08 | |
| 149,90 | USD | 2020-12-15 | |
| 150,08 | USD | 2020-12-04 | |
| 150,29 | USD | 2020-12-10 | |
| 150,51 | USD | 2020-12-14 | |
| 150,71 | USD | 2020-12-22 | |
| 150,90 | USD | 2020-12-11 | |
| 151,11 | USD | 2020-12-09 | |
| 151,35 | USD | 2020-12-16 | |
| 151,35 | USD | 2022-01-21 | |
| 151,64 | USD | 2021-12-20 | |
| 151,78 | USD | 2022-01-18 | |
| 152,13 | USD | 2020-12-21 | |
| 152,15 | USD | 2022-01-20 | |
| 152,19 | USD | 2020-12-23 | |
| 152,34 | USD | 2020-12-18 | |
| 152,35 | USD | 2022-01-11 | |
| 152,36 | USD | 2022-01-06 | |
| 152,68 | USD | 2022-01-17 | |
| 152,91 | USD | 2021-05-13 | |
| 153,02 | USD | 2022-01-14 | |
| 153,03 | USD | 2022-01-07 | |
| 153,12 | USD | 2022-01-10 | |
| 153,13 | USD | 2020-12-28 | |
| 153,33 | USD | 2020-12-17 | |
| 153,56 | USD | 2021-12-21 | |
| 153,72 | USD | 2021-08-20 | |
| 154,05 | USD | 2021-12-22 | |
| 154,13 | USD | 2021-10-06 | |
| 154,31 | USD | 2021-12-17 | |
| 154,45 | USD | 2022-01-13 | |
| 154,54 | USD | 2021-12-06 | |
| 154,77 | USD | 2021-07-28 | |
| 154,89 | USD | 2020-12-29 | |
| 154,91 | USD | 2021-07-27 | |
| 154,92 | USD | 2021-11-30 | |
| 155,24 | USD | 2021-12-15 | |
| 155,24 | USD | 2021-08-19 | |
| 155,26 | USD | 2021-10-05 | |
| 155,26 | USD | 2021-05-14 | |
| 155,37 | USD | 2021-12-30 | |
| 155,38 | USD | 2021-05-12 | |
| 155,39 | USD | 2021-11-29 | |
| 155,40 | USD | 2021-05-17 | |
| 155,41 | USD | 2021-12-23 | |
| 155,49 | USD | 2022-01-12 | |
| 155,50 | USD | 2022-01-05 | |
| 155,53 | USD | 2021-12-29 | |
| 155,58 | USD | 2021-12-27 | |
| 155,59 | USD | 2021-03-08 | |
| 155,68 | USD | 2021-03-25 | |
| 155,72 | USD | 2021-03-24 | |
| 155,76 | USD | 2021-10-12 | |
| 155,90 | USD | 2021-10-13 | |
| 155,93 | USD | 2021-12-03 | |
| 155,99 | USD | 2021-12-01 | |
| 156,05 | USD | 2021-12-14 | |
| 156,16 | USD | 2021-03-09 | |
| 156,30 | USD | 2021-12-02 | |
| 156,30 | USD | 2021-10-07 | |
| 156,51 | USD | 2021-05-11 | |
| 156,54 | USD | 2021-10-04 | |
| 156,54 | USD | 2021-08-17 | |
| 156,56 | USD | 2021-12-16 | |
| 156,60 | USD | 2021-12-28 | |
| 156,67 | USD | 2021-11-26 | |
| 156,71 | USD | 2021-08-23 | |
| 156,86 | USD | 2021-10-08 | |
| 156,88 | USD | 2021-07-30 | |
| 157,03 | USD | 2020-12-30 | |
| 157,11 | USD | 2022-01-04 | |
| 157,16 | USD | 2021-03-10 | |
| 157,24 | USD | 2021-12-13 | |
| 157,27 | USD | 2021-12-07 | |
| 157,28 | USD | 2021-08-18 | |
| 157,29 | USD | 2021-10-14 | |
| 157,48 | USD | 2021-10-11 | |
| 157,55 | USD | 2021-07-26 | |
| 157,61 | USD | 2021-03-31 | |
| 157,64 | USD | 2021-03-26 | |
| 157,73 | USD | 2021-12-10 | |
| 157,77 | USD | 2021-03-29 | |
| 157,84 | USD | 2021-05-05 | |
| 157,99 | USD | 2021-10-01 | |
| 158,11 | USD | 2021-03-23 | |
| 158,12 | USD | 2021-05-19 | |
| 158,23 | USD | 2021-04-21 | |
| 158,36 | USD | 2021-01-04 | |
| 158,38 | USD | 2021-07-29 | |
| 158,40 | USD | 2021-03-15 | |
| 158,42 | USD | 2021-05-20 | |
| 158,45 | USD | 2021-03-30 | |
| 158,47 | USD | 2021-08-27 | |
| 158,52 | USD | 2021-08-26 | |
| 158,53 | USD | 2021-05-18 | |
| 158,55 | USD | 2021-01-06 | |
| 158,62 | USD | 2021-05-04 | |
| 158,64 | USD | 2021-03-05 | |
| 158,64 | USD | 2021-08-16 | |
| 158,71 | USD | 2021-03-22 | |
| 158,74 | USD | 2021-12-08 | |
| 158,91 | USD | 2021-04-12 | |
| 158,91 | USD | 2021-08-02 | |
| 158,92 | USD | 2021-05-03 | |
| 159,00 | USD | 2021-03-12 | |
| 159,02 | USD | 2021-09-29 | |
| 159,05 | USD | 2021-08-12 | |
| 159,10 | USD | 2021-07-20 | |
| 159,12 | USD | 2021-01-07 | |
| 159,20 | USD | 2021-10-18 | |
| 159,23 | USD | 2021-01-05 | |
| 159,26 | USD | 2021-11-24 | |
| 159,32 | USD | 2021-11-25 | |
| 159,35 | USD | 2021-12-09 | |
| 159,38 | USD | 2021-05-06 | |
| 159,43 | USD | 2021-07-23 | |
| 159,44 | USD | 2021-03-17 | |
| 159,47 | USD | 2021-08-24 | |
| 159,49 | USD | 2021-10-15 | |
| 159,51 | USD | 2021-08-03 | |
| 159,51 | USD | 2021-08-06 | |
| 159,53 | USD | 2021-07-21 | |
| 159,59 | USD | 2021-03-11 | |
| 159,59 | USD | 2021-04-13 | |
| 159,61 | USD | 2021-01-29 | |
| 159,61 | USD | 2021-05-07 | |
| 159,66 | USD | 2021-04-30 | |
| 159,68 | USD | 2021-08-25 | |
| 159,80 | USD | 2021-03-19 | |
| 159,81 | USD | 2021-08-09 | |
| 159,81 | USD | 2021-10-28 | |
| 159,84 | USD | 2021-03-16 | |
| 159,88 | USD | 2021-04-07 | |
| 159,91 | USD | 2021-04-01 | |
| 159,91 | USD | 2021-08-13 | |
| 159,91 | USD | 2021-09-30 | |
| 159,95 | USD | 2021-05-21 | |
| 159,98 | USD | 2021-08-11 | |
| 160,01 | USD | 2021-05-10 | |
| 160,05 | USD | 2021-10-29 | |
| 160,10 | USD | 2021-07-09 | |
| 160,14 | USD | 2021-04-22 | |
| 160,16 | USD | 2021-07-19 | |
| 160,24 | USD | 2021-10-21 | |
| 160,26 | USD | 2021-08-05 | |
| 160,27 | USD | 2021-05-24 | |
| 160,30 | USD | 2021-10-27 | |
| 160,34 | USD | 2021-03-04 | |
| 160,35 | USD | 2021-02-26 | |
| 160,36 | USD | 2021-08-30 | |
| 160,37 | USD | 2021-11-03 | |
| 160,42 | USD | 2021-11-10 | |
| 160,43 | USD | 2021-04-09 | |
| 160,43 | USD | 2021-07-08 | |
| 160,47 | USD | 2021-08-10 | |
| 160,48 | USD | 2021-11-11 | |
| 160,48 | USD | 2021-10-25 | |
| 160,62 | USD | 2021-08-04 | |
| 160,66 | USD | 2021-07-22 | |
| 160,69 | USD | 2021-04-06 | |
| 160,73 | USD | 2021-04-27 | |
| 160,78 | USD | 2021-10-22 | |
| 160,85 | USD | 2021-04-20 | |
| 160,90 | USD | 2021-11-23 | |
| 160,93 | USD | 2021-01-28 | |
| 161,00 | USD | 2021-09-22 | |
| 161,02 | USD | 2021-11-02 | |
| 161,16 | USD | 2021-11-01 | |
| 161,22 | USD | 2021-03-18 | |
| 161,23 | USD | 2021-04-23 | |
| 161,24 | USD | 2021-04-14 | |
| 161,25 | USD | 2021-09-28 | |
| 161,32 | USD | 2021-04-28 | |
| 161,36 | USD | 2021-10-26 | |
| 161,40 | USD | 2021-11-08 | |
| 161,43 | USD | 2021-04-15 | |
| 161,52 | USD | 2021-04-08 | |
| 161,54 | USD | 2021-04-16 | |
| 161,57 | USD | 2021-04-26 | |
| 161,59 | USD | 2021-09-21 | |
| 161,60 | USD | 2021-10-19 | |
| 161,66 | USD | 2021-11-12 | |
| 161,69 | USD | 2021-04-29 | |
| 161,73 | USD | 2021-11-09 | |
| 161,78 | USD | 2021-11-04 | |
| 161,83 | USD | 2021-11-05 | |
| 161,86 | USD | 2021-04-19 | |
| 161,87 | USD | 2021-06-21 | |
| 161,93 | USD | 2021-07-12 | |
| 161,99 | USD | 2021-10-20 | |
| 161,99 | USD | 2021-08-31 | |
| 162,04 | USD | 2021-11-18 | |
| 162,17 | USD | 2021-05-25 | |
| 162,20 | USD | 2021-09-23 | |
| 162,22 | USD | 2021-11-22 | |
| 162,23 | USD | 2021-01-11 | |
| 162,33 | USD | 2021-07-16 | |
| 162,34 | USD | 2021-01-08 | |
| 162,59 | USD | 2021-11-17 | |
| 162,60 | USD | 2021-09-01 | |
| 162,61 | USD | 2021-07-06 | |
| 162,66 | USD | 2021-11-19 | |
| 162,68 | USD | 2021-05-27 | |
| 162,72 | USD | 2021-02-01 | |
| 162,80 | USD | 2021-06-22 | |
| 162,81 | USD | 2021-07-07 | |
| 162,90 | USD | 2021-11-16 | |
| 162,93 | USD | 2021-09-27 | |
| 162,94 | USD | 2021-03-02 | |
| 162,97 | USD | 2021-11-15 | |
| 163,00 | USD | 2021-09-02 | |
| 163,00 | USD | 2021-07-05 | |
| 163,07 | USD | 2021-07-13 | |
| 163,10 | USD | 2021-06-17 | |
| 163,16 | USD | 2021-01-18 | |
| 163,19 | USD | 2021-05-26 | |
| 163,21 | USD | 2021-09-24 | |
| 163,23 | USD | 2021-09-16 | |
| 163,29 | USD | 2021-07-02 | |
| 163,34 | USD | 2021-01-12 | |
| 163,37 | USD | 2021-07-15 | |
| 163,41 | USD | 2021-07-14 | |
| 163,44 | USD | 2021-03-01 | |
| 163,48 | USD | 2021-01-15 | |
| 163,48 | USD | 2021-05-28 | |
| 163,65 | USD | 2021-06-09 | |
| 163,71 | USD | 2021-01-13 | |
| 163,87 | USD | 2021-06-08 | |
| 163,96 | USD | 2021-06-23 | |
| 164,02 | USD | 2021-07-01 | |
| 164,02 | USD | 2021-09-17 | |
| 164,11 | USD | 2021-06-10 | |
| 164,11 | USD | 2021-01-14 | |
| 164,13 | USD | 2021-06-16 | |
| 164,15 | USD | 2021-06-18 | |
| 164,17 | USD | 2021-06-03 | |
| 164,19 | USD | 2021-06-07 | |
| 164,20 | USD | 2021-05-31 | |
| 164,23 | USD | 2021-06-24 | |
| 164,23 | USD | 2021-09-03 | |
| 164,25 | USD | 2021-06-04 | |
| 164,26 | USD | 2021-06-11 | |
| 164,35 | USD | 2021-03-03 | |
| 164,53 | USD | 2021-06-02 | |
| 164,60 | USD | 2021-02-04 | |
| 164,65 | USD | 2021-06-01 | |
| 164,70 | USD | 2021-01-27 | |
| 164,75 | USD | 2021-06-30 | |
| 164,78 | USD | 2021-09-15 | |
| 164,80 | USD | 2021-09-09 | |
| 164,99 | USD | 2021-02-02 | |
| 165,02 | USD | 2021-06-15 | |
| 165,12 | USD | 2021-06-29 | |
| 165,34 | USD | 2021-06-28 | |
| 165,70 | USD | 2021-09-13 | |
| 165,72 | USD | 2021-01-19 | |
| 165,78 | USD | 2021-06-25 | |
| 165,83 | USD | 2021-02-24 | |
| 165,87 | USD | 2021-09-06 | |
| 165,94 | USD | 2021-01-26 | |
| 165,96 | USD | 2021-02-03 | |
| 166,01 | USD | 2021-09-14 | |
| 166,55 | USD | 2021-09-08 | |
| 166,67 | USD | 2021-09-10 | |
| 166,72 | USD | 2021-09-07 | |
| 166,91 | USD | 2021-02-05 | |
| 167,06 | USD | 2021-01-22 | |
| 167,18 | USD | 2021-02-25 | |
| 167,39 | USD | 2021-01-20 | |
| 168,10 | USD | 2021-02-08 | |
| 168,13 | USD | 2021-01-21 | |
| 169,33 | USD | 2021-01-25 | |
| 169,79 | USD | 2021-02-09 | |
| 170,07 | USD | 2021-02-23 | |
| 170,30 | USD | 2021-02-22 | |
| 171,25 | USD | 2021-02-10 | |
| 171,84 | USD | 2021-02-19 | |
| 172,39 | USD | 2021-02-18 | |
| 173,75 | USD | 2021-02-17 | |
| 174,16 | USD | 2021-02-16 |