Namn | Kurs | Valuta | Datum |
---|---|---|---|
52,88 | USD | 2024-07-26 | |
52,91 | USD | 2024-07-25 | |
53,79 | USD | 2024-07-24 | |
54,27 | USD | 2024-07-23 | |
55,25 | USD | 2024-07-22 | |
54,75 | USD | 2024-07-19 | |
55,60 | USD | 2024-07-18 | |
55,57 | USD | 2024-07-17 | |
55,83 | USD | 2024-07-16 | |
56,39 | USD | 2024-07-15 | |
57,55 | USD | 2024-07-12 | |
56,88 | USD | 2024-07-11 | |
55,88 | USD | 2024-07-10 | |
55,64 | USD | 2024-07-09 | |
55,20 | USD | 2024-07-08 | |
55,79 | USD | 2024-07-05 | |
56,39 | USD | 2024-07-04 | |
56,16 | USD | 2024-07-03 | |
55,48 | USD | 2024-07-02 | |
55,60 | USD | 2024-06-28 | |
56,03 | USD | 2024-06-27 | |
57,02 | USD | 2024-06-26 | |
56,78 | USD | 2024-06-25 | |
57,05 | USD | 2024-06-24 | |
57,26 | USD | 2024-06-21 | |
58,04 | USD | 2024-06-20 | |
58,53 | USD | 2024-06-19 | |
57,83 | USD | 2024-06-18 | |
58,02 | USD | 2024-06-17 | |
58,01 | USD | 2024-06-14 | |
58,07 | USD | 2024-06-13 | |
57,60 | USD | 2024-06-12 | |
57,97 | USD | 2024-06-11 | |
58,27 | USD | 2024-06-07 | |
58,84 | USD | 2024-06-06 | |
58,55 | USD | 2024-06-05 | |
58,81 | USD | 2024-06-04 | |
58,25 | USD | 2024-06-03 | |
57,42 | USD | 2024-05-31 | |
58,17 | USD | 2024-05-30 | |
58,51 | USD | 2024-05-29 | |
59,51 | USD | 2024-05-28 | |
59,80 | USD | 2024-05-27 | |
59,37 | USD | 2024-05-24 | |
60,08 | USD | 2024-05-23 | |
61,13 | USD | 2024-05-22 | |
61,15 | USD | 2024-05-21 | |
62,39 | USD | 2024-05-20 | |
62,49 | USD | 2024-05-17 | |
61,40 | USD | 2024-05-16 | |
60,58 | USD | 2024-05-14 | |
60,73 | USD | 2024-05-13 | |
59,98 | USD | 2024-05-10 | |
59,56 | USD | 2024-05-09 | |
58,76 | USD | 2024-05-08 | |
59,67 | USD | 2024-05-07 | |
60,28 | USD | 2024-05-06 | |
59,88 | USD | 2024-05-03 | |
58,57 | USD | 2024-05-02 | |
57,23 | USD | 2024-04-30 | |
57,48 | USD | 2024-04-29 | |
57,20 | USD | 2024-04-26 | |
55,54 | USD | 2024-04-25 | |
55,60 | USD | 2024-04-24 | |
54,35 | USD | 2024-04-23 | |
53,24 | USD | 2024-04-22 | |
52,44 | USD | 2024-04-19 | |
53,16 | USD | 2024-04-18 | |
52,81 | USD | 2024-04-17 | |
52,46 | USD | 2024-04-16 | |
53,56 | USD | 2024-04-15 | |
53,53 | USD | 2024-04-12 | |
54,38 | USD | 2024-04-11 | |
54,42 | USD | 2024-04-10 | |
54,03 | USD | 2024-04-09 | |
53,53 | USD | 2024-04-08 | |
53,75 | USD | 2024-04-05 | |
53,91 | USD | 2024-04-03 | |
54,47 | USD | 2024-04-02 | |
53,57 | USD | 2024-03-28 | |
52,85 | USD | 2024-03-27 | |
53,65 | USD | 2024-03-26 | |
53,39 | USD | 2024-03-25 | |
53,67 | USD | 2024-03-22 | |
54,83 | USD | 2024-03-21 | |
54,59 | USD | 2024-03-20 | |
54,36 | USD | 2024-03-19 | |
55,08 | USD | 2024-03-18 | |
54,59 | USD | 2024-03-15 | |
55,03 | USD | 2024-03-14 | |
55,68 | USD | 2024-03-13 | |
55,75 | USD | 2024-03-12 | |
54,21 | USD | 2024-03-11 | |
53,15 | USD | 2024-03-08 | |
52,57 | USD | 2024-03-07 | |
53,55 | USD | 2024-03-06 | |
53,12 | USD | 2024-03-05 | |
54,12 | USD | 2024-03-04 | |
54,07 | USD | 2024-03-01 | |
53,55 | USD | 2024-02-29 | |
53,19 | USD | 2024-02-28 | |
54,30 | USD | 2024-02-27 | |
53,73 | USD | 2024-02-26 | |
54,11 | USD | 2024-02-23 | |
53,92 | USD | 2024-02-22 | |
53,24 | USD | 2024-02-21 | |
52,39 | USD | 2024-02-20 | |
52,25 | USD | 2024-02-19 | |
52,71 | USD | 2024-02-16 | |
51,54 | USD | 2024-02-15 | |
51,44 | USD | 2024-02-14 | |
50,88 | USD | 2024-02-09 | |
51,29 | USD | 2024-02-08 | |
51,50 | USD | 2024-02-07 | |
51,41 | USD | 2024-02-06 | |
48,93 | USD | 2024-02-05 | |
48,85 | USD | 2024-02-02 | |
49,53 | USD | 2024-02-01 | |
48,90 | USD | 2024-01-31 | |
49,67 | USD | 2024-01-30 | |
51,15 | USD | 2024-01-29 | |
51,64 | USD | 2024-01-26 | |
52,80 | USD | 2024-01-25 | |
51,79 | USD | 2024-01-24 | |
50,29 | USD | 2024-01-23 | |
49,05 | USD | 2024-01-22 | |
50,30 | USD | 2024-01-19 | |
50,73 | USD | 2024-01-18 | |
49,97 | USD | 2024-01-17 | |
52,03 | USD | 2024-01-16 | |
52,67 | USD | 2024-01-15 | |
53,23 | USD | 2024-01-12 | |
53,49 | USD | 2024-01-11 | |
52,79 | USD | 2024-01-10 | |
52,85 | USD | 2024-01-09 | |
53,06 | USD | 2024-01-08 | |
54,26 | USD | 2024-01-05 | |
54,77 | USD | 2024-01-04 | |
54,92 | USD | 2024-01-03 | |
55,30 | USD | 2024-01-02 | |
56,12 | USD | 2023-12-29 | |
55,85 | USD | 2023-12-28 | |
53,94 | USD | 2023-12-27 | |
53,40 | USD | 2023-12-22 | |
55,11 | USD | 2023-12-21 | |
54,69 | USD | 2023-12-20 | |
54,78 | USD | 2023-12-19 | |
54,85 | USD | 2023-12-18 | |
55,28 | USD | 2023-12-15 | |
54,64 | USD | 2023-12-14 | |
54,45 | USD | 2023-12-13 | |
55,17 | USD | 2023-12-12 | |
54,74 | USD | 2023-12-11 | |
54,70 | USD | 2023-12-08 | |
54,68 | USD | 2023-12-07 | |
55,13 | USD | 2023-12-06 | |
54,73 | USD | 2023-12-05 | |
55,93 | USD | 2023-12-04 | |
57,06 | USD | 2023-12-01 | |
57,73 | USD | 2023-11-30 | |
57,62 | USD | 2023-11-29 | |
58,56 | USD | 2023-11-28 | |
58,39 | USD | 2023-11-27 | |
58,64 | USD | 2023-11-24 | |
59,35 | USD | 2023-11-23 | |
58,66 | USD | 2023-11-22 | |
59,03 | USD | 2023-11-21 | |
58,99 | USD | 2023-11-20 | |
57,89 | USD | 2023-11-17 | |
58,66 | USD | 2023-11-16 | |
59,39 | USD | 2023-11-15 | |
57,93 | USD | 2023-11-14 | |
57,65 | USD | 2023-11-13 | |
57,10 | USD | 2023-11-10 | |
58,08 | USD | 2023-11-09 | |
58,23 | USD | 2023-11-08 | |
58,22 | USD | 2023-11-07 | |
58,98 | USD | 2023-11-06 | |
57,53 | USD | 2023-11-03 | |
56,07 | USD | 2023-11-02 | |
56,16 | USD | 2023-11-01 | |
56,31 | USD | 2023-10-31 | |
57,39 | USD | 2023-10-30 | |
57,07 | USD | 2023-10-27 | |
55,93 | USD | 2023-10-26 | |
55,92 | USD | 2023-10-25 | |
55,54 | USD | 2023-10-24 | |
55,73 | USD | 2023-10-20 | |
56,28 | USD | 2023-10-19 | |
57,82 | USD | 2023-10-18 | |
58,45 | USD | 2023-10-17 | |
58,34 | USD | 2023-10-16 | |
59,20 | USD | 2023-10-13 | |
60,72 | USD | 2023-10-12 | |
60,25 | USD | 2023-10-11 | |
59,64 | USD | 2023-10-10 | |
59,30 | USD | 2023-10-09 | |
59,06 | USD | 2023-10-06 | |
58,37 | USD | 2023-10-05 | |
58,35 | USD | 2023-10-04 | |
58,93 | USD | 2023-10-03 | |
60,20 | USD | 2023-09-29 | |
59,01 | USD | 2023-09-28 | |
59,76 | USD | 2023-09-27 | |
59,74 | USD | 2023-09-26 | |
60,23 | USD | 2023-09-25 | |
61,07 | USD | 2023-09-22 | |
59,32 | USD | 2023-09-21 | |
60,41 | USD | 2023-09-20 | |
61,02 | USD | 2023-09-19 | |
61,11 | USD | 2023-09-18 | |
61,54 | USD | 2023-09-15 | |
61,52 | USD | 2023-09-14 | |
61,73 | USD | 2023-09-13 | |
62,08 | USD | 2023-09-12 | |
62,24 | USD | 2023-09-11 | |
61,97 | USD | 2023-09-07 | |
63,52 | USD | 2023-09-06 | |
63,56 | USD | 2023-09-05 | |
64,90 | USD | 2023-09-04 | |
63,19 | USD | 2023-08-31 | |
63,46 | USD | 2023-08-30 | |
63,47 | USD | 2023-08-29 | |
61,91 | USD | 2023-08-28 | |
61,43 | USD | 2023-08-25 | |
62,87 | USD | 2023-08-24 | |
61,40 | USD | 2023-08-23 | |
61,42 | USD | 2023-08-22 | |
60,99 | USD | 2023-08-21 | |
61,88 | USD | 2023-08-18 | |
63,50 | USD | 2023-08-17 | |
63,23 | USD | 2023-08-16 | |
64,10 | USD | 2023-08-15 | |
64,78 | USD | 2023-08-14 | |
65,65 | USD | 2023-08-11 | |
67,40 | USD | 2023-08-10 | |
67,17 | USD | 2023-08-09 | |
66,86 | USD | 2023-08-08 | |
68,12 | USD | 2023-08-07 | |
68,83 | USD | 2023-08-04 | |
68,12 | USD | 2023-08-03 | |
67,83 | USD | 2023-08-02 | |
69,40 | USD | 2023-08-01 | |
69,82 | USD | 2023-07-31 | |
69,14 | USD | 2023-07-28 | |
67,51 | USD | 2023-07-27 | |
67,21 | USD | 2023-07-26 | |
67,32 | USD | 2023-07-25 | |
63,74 | USD | 2023-07-24 | |
64,87 | USD | 2023-07-21 | |
64,71 | USD | 2023-07-20 | |
64,99 | USD | 2023-07-19 | |
65,33 | USD | 2023-07-18 | |
66,82 | USD | 2023-07-14 | |
66,78 | USD | 2023-07-13 | |
64,76 | USD | 2023-07-12 | |
63,95 | USD | 2023-07-11 | |
63,26 | USD | 2023-07-10 | |
62,63 | USD | 2023-07-07 | |
63,02 | USD | 2023-07-06 | |
64,24 | USD | 2023-07-05 | |
65,20 | USD | 2023-07-04 | |
64,74 | USD | 2023-07-03 | |
63,58 | USD | 2023-06-30 | |
63,51 | USD | 2023-06-29 | |
64,43 | USD | 2023-06-28 | |
64,70 | USD | 2023-06-27 | |
63,47 | USD | 2023-06-26 | |
64,03 | USD | 2023-06-23 | |
64,80 | USD | 2023-06-21 | |
66,51 | USD | 2023-06-20 | |
67,89 | USD | 2023-06-19 | |
68,63 | USD | 2023-06-16 | |
68,06 | USD | 2023-06-15 | |
65,78 | USD | 2023-06-14 | |
65,91 | USD | 2023-06-13 | |
65,22 | USD | 2023-06-12 | |
64,90 | USD | 2023-06-09 | |
64,39 | USD | 2023-06-08 | |
64,27 | USD | 2023-06-07 | |
63,61 | USD | 2023-06-06 | |
63,85 | USD | 2023-06-05 | |
64,21 | USD | 2023-06-02 | |
61,57 | USD | 2023-06-01 | |
61,24 | USD | 2023-05-31 | |
62,82 | USD | 2023-05-30 | |
62,70 | USD | 2023-05-29 | |
63,30 | USD | 2023-05-25 | |
64,46 | USD | 2023-05-24 | |
65,36 | USD | 2023-05-23 | |
66,38 | USD | 2023-05-22 | |
65,53 | USD | 2023-05-19 | |
66,35 | USD | 2023-05-18 | |
66,08 | USD | 2023-05-17 | |
67,30 | USD | 2023-05-16 | |
67,20 | USD | 2023-05-15 | |
66,11 | USD | 2023-05-12 | |
66,34 | USD | 2023-05-11 | |
66,41 | USD | 2023-05-10 | |
66,51 | USD | 2023-05-09 | |
67,91 | USD | 2023-05-08 | |
67,96 | USD | 2023-05-05 | |
67,64 | USD | 2023-05-04 | |
67,27 | USD | 2023-05-03 | |
67,95 | USD | 2023-05-02 | |
68,11 | USD | 2023-04-28 | |
67,89 | USD | 2023-04-27 | |
67,75 | USD | 2023-04-26 | |
67,35 | USD | 2023-04-25 | |
68,76 | USD | 2023-04-24 | |
69,70 | USD | 2023-04-21 | |
71,44 | USD | 2023-04-20 | |
71,35 | USD | 2023-04-19 | |
72,35 | USD | 2023-04-18 | |
72,47 | USD | 2023-04-17 | |
71,91 | USD | 2023-04-14 | |
71,65 | USD | 2023-04-13 | |
71,69 | USD | 2023-04-12 | |
72,96 | USD | 2023-04-11 | |
72,78 | USD | 2023-04-06 | |
72,95 | USD | 2023-04-04 | |
73,69 | USD | 2023-04-03 | |
73,64 | USD | 2023-03-31 | |
73,32 | USD | 2023-03-30 | |
72,57 | USD | 2023-03-29 | |
71,26 | USD | 2023-03-28 | |
70,58 | USD | 2023-03-27 | |
71,87 | USD | 2023-03-24 | |
72,51 | USD | 2023-03-23 | |
70,54 | USD | 2023-03-22 | |
70,17 | USD | 2023-03-21 | |
68,95 | USD | 2023-03-20 | |
70,55 | USD | 2023-03-17 | |
69,58 | USD | 2023-03-16 | |
69,46 | USD | 2023-03-15 | |
70,25 | USD | 2023-03-14 | |
71,40 | USD | 2023-03-13 | |
69,61 | USD | 2023-03-10 | |
71,04 | USD | 2023-03-09 | |
71,98 | USD | 2023-03-08 | |
73,47 | USD | 2023-03-07 | |
74,59 | USD | 2023-03-06 | |
75,08 | USD | 2023-03-03 | |
74,39 | USD | 2023-03-02 | |
75,17 | USD | 2023-03-01 | |
72,20 | USD | 2023-02-28 | |
72,40 | USD | 2023-02-27 | |
72,53 | USD | 2023-02-24 | |
74,50 | USD | 2023-02-23 | |
74,13 | USD | 2023-02-22 | |
74,92 | USD | 2023-02-21 | |
76,84 | USD | 2023-02-20 | |
75,80 | USD | 2023-02-17 | |
77,01 | USD | 2023-02-16 | |
76,58 | USD | 2023-02-15 | |
77,78 | USD | 2023-02-14 | |
78,13 | USD | 2023-02-13 | |
77,53 | USD | 2023-02-10 | |
79,46 | USD | 2023-02-09 | |
77,77 | USD | 2023-02-08 | |
78,28 | USD | 2023-02-07 | |
77,76 | USD | 2023-02-06 | |
80,09 | USD | 2023-02-03 | |
81,08 | USD | 2023-02-02 | |
81,47 | USD | 2023-02-01 | |
80,20 | USD | 2023-01-31 | |
81,34 | USD | 2023-01-30 | |
84,65 | USD | 2023-01-27 | |
84,23 | USD | 2023-01-26 | |
81,98 | USD | 2023-01-20 | |
80,64 | USD | 2023-01-19 | |
80,82 | USD | 2023-01-18 | |
80,67 | USD | 2023-01-17 | |
81,13 | USD | 2023-01-16 | |
81,10 | USD | 2023-01-13 | |
79,34 | USD | 2023-01-12 | |
79,55 | USD | 2023-01-11 | |
79,44 | USD | 2023-01-10 | |
79,85 | USD | 2023-01-09 | |
77,93 | USD | 2023-01-06 | |
78,14 | USD | 2023-01-05 | |
76,96 | USD | 2023-01-04 | |
74,61 | USD | 2023-01-03 | |
73,24 | USD | 2022-12-30 | |
72,99 | USD | 2022-12-29 | |
73,29 | USD | 2022-12-28 | |
71,89 | USD | 2022-12-23 | |
72,46 | USD | 2022-12-22 | |
70,96 | USD | 2022-12-21 | |
70,89 | USD | 2022-12-20 | |
72,22 | USD | 2022-12-19 | |
72,77 | USD | 2022-12-16 | |
72,56 | USD | 2022-12-15 | |
73,55 | USD | 2022-12-14 | |
74,21 | USD | 2022-12-13 | |
72,88 | USD | 2022-12-12 | |
74,70 | USD | 2022-12-09 | |
73,42 | USD | 2022-12-08 | |
71,00 | USD | 2022-12-07 | |
72,91 | USD | 2022-12-06 | |
73,38 | USD | 2022-12-05 | |
70,08 | USD | 2022-12-02 | |
69,56 | USD | 2022-12-01 | |
68,58 | USD | 2022-11-30 | |
67,33 | USD | 2022-11-29 | |
63,75 | USD | 2022-11-28 | |
64,23 | USD | 2022-11-25 | |
64,98 | USD | 2022-11-24 | |
64,87 | USD | 2022-11-23 | |
64,59 | USD | 2022-11-22 | |
66,05 | USD | 2022-11-21 | |
67,34 | USD | 2022-11-18 | |
66,95 | USD | 2022-11-17 | |
67,87 | USD | 2022-11-16 | |
68,44 | USD | 2022-11-15 | |
65,34 | USD | 2022-11-14 | |
64,28 | USD | 2022-11-11 | |
60,20 | USD | 2022-11-10 | |
60,14 | USD | 2022-11-09 | |
61,09 | USD | 2022-11-08 | |
61,93 | USD | 2022-11-07 | |
61,25 | USD | 2022-11-04 | |
57,85 | USD | 2022-11-03 | |
58,94 | USD | 2022-11-02 | |
57,58 | USD | 2022-11-01 | |
54,47 | USD | 2022-10-31 | |
54,67 | USD | 2022-10-28 | |
56,85 | USD | 2022-10-27 | |
56,82 | USD | 2022-10-26 | |
55,49 | USD | 2022-10-25 | |
54,77 | USD | 2022-10-24 | |
59,48 | USD | 2022-10-21 | |
59,54 | USD | 2022-10-20 | |
60,38 | USD | 2022-10-19 | |
62,46 | USD | 2022-10-18 | |
61,77 | USD | 2022-10-17 | |
61,58 | USD | 2022-10-14 | |
60,17 | USD | 2022-10-13 | |
61,36 | USD | 2022-10-12 | |
60,70 | USD | 2022-10-11 | |
62,41 | USD | 2022-10-10 | |
65,07 | USD | 2022-10-07 | |
66,30 | USD | 2022-10-06 | |
66,57 | USD | 2022-10-05 | |
63,74 | USD | 2022-10-03 | |
64,00 | USD | 2022-09-30 | |
64,52 | USD | 2022-09-29 | |
64,33 | USD | 2022-09-28 | |
66,31 | USD | 2022-09-27 | |
65,55 | USD | 2022-09-26 | |
64,80 | USD | 2022-09-23 | |
66,16 | USD | 2022-09-22 | |
67,13 | USD | 2022-09-21 | |
69,01 | USD | 2022-09-20 | |
68,46 | USD | 2022-09-19 | |
69,32 | USD | 2022-09-16 | |
70,66 | USD | 2022-09-15 | |
70,57 | USD | 2022-09-14 | |
71,89 | USD | 2022-09-13 | |
72,33 | USD | 2022-09-09 | |
70,38 | USD | 2022-09-08 | |
70,75 | USD | 2022-09-07 | |
70,99 | USD | 2022-09-06 | |
71,03 | USD | 2022-09-05 | |
71,93 | USD | 2022-09-02 | |
72,63 | USD | 2022-09-01 | |
73,69 | USD | 2022-08-31 | |
73,05 | USD | 2022-08-30 | |
73,53 | USD | 2022-08-29 | |
73,85 | USD | 2022-08-26 | |
73,31 | USD | 2022-08-25 | |
70,72 | USD | 2022-08-24 | |
71,68 | USD | 2022-08-23 | |
71,99 | USD | 2022-08-22 | |
72,03 | USD | 2022-08-19 | |
72,68 | USD | 2022-08-18 | |
73,12 | USD | 2022-08-17 | |
72,69 | USD | 2022-08-16 | |
73,18 | USD | 2022-08-15 | |
73,77 | USD | 2022-08-12 | |
73,77 | USD | 2022-08-11 | |
71,64 | USD | 2022-08-10 | |
73,16 | USD | 2022-08-09 | |
73,57 | USD | 2022-08-08 | |
74,41 | USD | 2022-08-05 | |
73,78 | USD | 2022-08-04 | |
72,35 | USD | 2022-08-03 | |
72,21 | USD | 2022-08-02 | |
73,63 | USD | 2022-08-01 | |
73,70 | USD | 2022-07-29 | |
76,12 | USD | 2022-07-28 | |
76,47 | USD | 2022-07-27 | |
77,54 | USD | 2022-07-26 | |
76,10 | USD | 2022-07-25 | |
76,62 | USD | 2022-07-22 | |
76,89 | USD | 2022-07-21 | |
77,30 | USD | 2022-07-20 | |
76,40 | USD | 2022-07-19 | |
77,25 | USD | 2022-07-18 | |
75,45 | USD | 2022-07-15 | |
77,31 | USD | 2022-07-14 | |
77,25 | USD | 2022-07-13 | |
77,34 | USD | 2022-07-12 | |
78,68 | USD | 2022-07-11 | |
81,41 | USD | 2022-07-08 | |
81,44 | USD | 2022-07-07 | |
81,36 | USD | 2022-07-06 | |
82,23 | USD | 2022-07-05 | |
82,66 | USD | 2022-07-04 | |
81,95 | USD | 2022-06-30 | |
81,93 | USD | 2022-06-29 | |
83,56 | USD | 2022-06-28 | |
83,64 | USD | 2022-06-27 | |
81,75 | USD | 2022-06-24 | |
79,62 | USD | 2022-06-23 | |
77,95 | USD | 2022-06-22 | |
80,61 | USD | 2022-06-21 | |
79,27 | USD | 2022-06-20 | |
78,69 | USD | 2022-06-17 | |
77,58 | USD | 2022-06-16 | |
78,80 | USD | 2022-06-15 | |
77,33 | USD | 2022-06-14 | |
77,00 | USD | 2022-06-13 | |
80,28 | USD | 2022-06-10 | |
80,07 | USD | 2022-06-09 | |
81,12 | USD | 2022-06-08 | |
78,78 | USD | 2022-06-07 | |
78,83 | USD | 2022-06-06 | |
75,88 | USD | 2022-06-02 | |
76,22 | USD | 2022-06-01 | |
76,75 | USD | 2022-05-31 | |
74,52 | USD | 2022-05-30 | |
72,37 | USD | 2022-05-27 | |
70,70 | USD | 2022-05-26 | |
71,03 | USD | 2022-05-25 | |
70,91 | USD | 2022-05-24 | |
73,11 | USD | 2022-05-23 | |
73,96 | USD | 2022-05-20 | |
71,66 | USD | 2022-05-19 | |
72,91 | USD | 2022-05-18 | |
72,84 | USD | 2022-05-17 | |
70,39 | USD | 2022-05-16 | |
70,46 | USD | 2022-05-13 | |
68,50 | USD | 2022-05-12 | |
70,17 | USD | 2022-05-11 | |
68,80 | USD | 2022-05-10 | |
70,39 | USD | 2022-05-06 | |
73,64 | USD | 2022-05-05 | |
73,90 | USD | 2022-05-04 | |
75,27 | USD | 2022-05-03 | |
75,33 | USD | 2022-04-29 | |
71,00 | USD | 2022-04-28 | |
70,47 | USD | 2022-04-27 | |
69,09 | USD | 2022-04-26 | |
68,06 | USD | 2022-04-25 | |
71,39 | USD | 2022-04-22 | |
71,44 | USD | 2022-04-21 | |
73,57 | USD | 2022-04-20 | |
74,80 | USD | 2022-04-19 | |
77,44 | USD | 2022-04-14 | |
75,96 | USD | 2022-04-13 | |
76,16 | USD | 2022-04-12 | |
74,69 | USD | 2022-04-11 | |
77,74 | USD | 2022-04-08 | |
78,03 | USD | 2022-04-07 | |
79,45 | USD | 2022-04-06 | |
81,30 | USD | 2022-04-04 | |
78,92 | USD | 2022-04-01 | |
78,35 | USD | 2022-03-31 | |
79,67 | USD | 2022-03-30 | |
77,62 | USD | 2022-03-29 | |
76,78 | USD | 2022-03-28 | |
76,22 | USD | 2022-03-25 | |
78,97 | USD | 2022-03-24 | |
80,39 | USD | 2022-03-23 | |
79,50 | USD | 2022-03-22 | |
77,42 | USD | 2022-03-21 | |
78,27 | USD | 2022-03-18 | |
78,32 | USD | 2022-03-17 | |
76,29 | USD | 2022-03-16 | |
66,71 | USD | 2022-03-15 | |
70,48 | USD | 2022-03-14 | |
76,11 | USD | 2022-03-11 | |
77,89 | USD | 2022-03-10 | |
77,13 | USD | 2022-03-09 | |
77,37 | USD | 2022-03-08 | |
79,19 | USD | 2022-03-07 | |
82,78 | USD | 2022-03-04 | |
85,07 | USD | 2022-03-03 | |
86,00 | USD | 2022-03-02 | |
87,86 | USD | 2022-03-01 | |
87,07 | USD | 2022-02-28 | |
87,01 | USD | 2022-02-25 | |
86,34 | USD | 2022-02-24 | |
89,38 | USD | 2022-02-23 | |
88,67 | USD | 2022-02-22 | |
90,53 | USD | 2022-02-21 | |
91,79 | USD | 2022-02-18 | |
93,69 | USD | 2022-02-17 | |
93,28 | USD | 2022-02-16 | |
92,18 | USD | 2022-02-15 | |
91,55 | USD | 2022-02-14 | |
93,32 | USD | 2022-02-11 | |
93,86 | USD | 2022-02-10 | |
93,64 | USD | 2022-02-09 | |
91,67 | USD | 2022-02-08 | |
93,67 | USD | 2022-02-07 | |
93,35 | USD | 2022-02-04 | |
91,90 | USD | 2022-01-31 | |
90,31 | USD | 2022-01-28 | |
91,87 | USD | 2022-01-27 | |
95,04 | USD | 2022-01-26 | |
94,90 | USD | 2022-01-25 | |
96,60 | USD | 2022-01-24 | |
98,01 | USD | 2022-01-21 | |
98,64 | USD | 2022-01-20 | |
95,16 | USD | 2022-01-19 | |
95,28 | USD | 2022-01-18 | |
95,31 | USD | 2022-01-17 | |
95,74 | USD | 2022-01-14 | |
96,49 | USD | 2022-01-13 | |
97,92 | USD | 2022-01-12 | |
95,26 | USD | 2022-01-11 | |
95,44 | USD | 2022-01-10 | |
94,40 | USD | 2022-01-07 | |
92,79 | USD | 2022-01-06 | |
93,43 | USD | 2022-01-05 | |
95,92 | USD | 2022-01-04 | |
97,67 | USD | 2022-01-03 | |
98,69 | USD | 2021-12-31 | |
96,88 | USD | 2021-12-30 | |
96,33 | USD | 2021-12-29 | |
97,82 | USD | 2021-12-28 | |
97,84 | USD | 2021-12-23 | |
97,74 | USD | 2021-12-22 | |
97,30 | USD | 2021-12-21 | |
95,66 | USD | 2021-12-20 | |
97,89 | USD | 2021-12-17 | |
99,85 | USD | 2021-12-16 | |
99,24 | USD | 2021-12-15 | |
101,40 | USD | 2021-12-14 | |
102,73 | USD | 2021-12-13 | |
103,07 | USD | 2021-12-10 | |
104,03 | USD | 2021-12-09 | |
101,87 | USD | 2021-12-08 | |
101,02 | USD | 2021-12-07 | |
98,08 | USD | 2021-12-06 | |
100,08 | USD | 2021-12-03 | |
101,01 | USD | 2021-12-02 | |
101,65 | USD | 2021-12-01 | |
101,48 | USD | 2021-11-30 | |
102,42 | USD | 2021-11-29 | |
102,91 | USD | 2021-11-26 | |
105,62 | USD | 2021-11-25 | |
105,06 | USD | 2021-11-24 | |
105,61 | USD | 2021-11-23 | |
106,86 | USD | 2021-11-22 | |
107,64 | USD | 2021-11-19 | |
108,40 | USD | 2021-11-18 | |
110,92 | USD | 2021-11-17 | |
111,27 | USD | 2021-11-16 | |
109,69 | USD | 2021-11-15 | |
109,40 | USD | 2021-11-12 | |
108,65 | USD | 2021-11-11 | |
107,00 | USD | 2021-11-10 | |
106,04 | USD | 2021-11-09 | |
105,51 | USD | 2021-11-08 | |
106,53 | USD | 2021-11-05 | |
108,05 | USD | 2021-11-04 | |
107,10 | USD | 2021-11-03 | |
107,18 | USD | 2021-11-02 | |
107,11 | USD | 2021-11-01 | |
108,12 | USD | 2021-10-29 | |
107,64 | USD | 2021-10-28 | |
107,78 | USD | 2021-10-27 | |
109,99 | USD | 2021-10-26 | |
110,90 | USD | 2021-10-25 | |
111,06 | USD | 2021-10-22 | |
109,48 | USD | 2021-10-21 | |
110,14 | USD | 2021-10-20 | |
109,13 | USD | 2021-10-19 | |
107,21 | USD | 2021-10-18 | |
107,25 | USD | 2021-10-15 | |
105,06 | USD | 2021-10-12 | |
106,86 | USD | 2021-10-11 | |
105,24 | USD | 2021-10-08 | |
104,61 | USD | 2021-10-07 | |
100,89 | USD | 2021-10-06 | |
101,88 | USD | 2021-10-05 | |
102,24 | USD | 2021-10-04 | |
104,78 | USD | 2021-09-30 | |
104,30 | USD | 2021-09-29 | |
104,78 | USD | 2021-09-28 | |
103,50 | USD | 2021-09-27 | |
102,96 | USD | 2021-09-24 | |
103,48 | USD | 2021-09-23 | |
102,24 | USD | 2021-09-21 | |
102,28 | USD | 2021-09-20 | |
105,06 | USD | 2021-09-17 | |
103,25 | USD | 2021-09-16 | |
105,02 | USD | 2021-09-15 | |
107,16 | USD | 2021-09-14 | |
107,99 | USD | 2021-09-13 | |
110,39 | USD | 2021-09-10 | |
108,81 | USD | 2021-09-09 | |
111,84 | USD | 2021-09-08 | |
112,32 | USD | 2021-09-07 | |
110,90 | USD | 2021-09-06 | |
109,45 | USD | 2021-09-03 | |
110,44 | USD | 2021-09-02 | |
110,21 | USD | 2021-09-01 | |
109,54 | USD | 2021-08-31 | |
108,46 | USD | 2021-08-30 | |
107,97 | USD | 2021-08-27 | |
108,15 | USD | 2021-08-26 | |
109,97 | USD | 2021-08-25 | |
109,88 | USD | 2021-08-24 | |
105,68 | USD | 2021-08-23 | |
103,87 | USD | 2021-08-20 | |
106,36 | USD | 2021-08-19 | |
108,35 | USD | 2021-08-18 | |
107,88 | USD | 2021-08-17 | |
111,41 | USD | 2021-08-16 | |
112,74 | USD | 2021-08-13 | |
113,63 | USD | 2021-08-12 | |
115,37 | USD | 2021-08-11 | |
116,28 | USD | 2021-08-10 | |
113,89 | USD | 2021-08-09 | |
112,76 | USD | 2021-08-06 | |
113,87 | USD | 2021-08-05 | |
115,37 | USD | 2021-08-04 | |
113,69 | USD | 2021-08-03 | |
113,80 | USD | 2021-08-02 | |
112,67 | USD | 2021-07-30 | |
114,94 | USD | 2021-07-29 | |
109,64 | USD | 2021-07-28 | |
106,37 | USD | 2021-07-27 | |
113,58 | USD | 2021-07-26 | |
120,63 | USD | 2021-07-23 | |
123,59 | USD | 2021-07-22 | |
122,83 | USD | 2021-07-21 | |
122,32 | USD | 2021-07-20 | |
122,82 | USD | 2021-07-19 | |
124,76 | USD | 2021-07-16 | |
126,30 | USD | 2021-07-15 | |
124,57 | USD | 2021-07-14 | |
124,79 | USD | 2021-07-13 | |
123,34 | USD | 2021-07-12 | |
121,67 | USD | 2021-07-09 | |
120,41 | USD | 2021-07-08 | |
124,79 | USD | 2021-07-07 | |
124,04 | USD | 2021-07-06 | |
125,92 | USD | 2021-07-05 | |
127,46 | USD | 2021-07-02 | |
131,02 | USD | 2021-06-30 | |
130,93 | USD | 2021-06-29 | |
131,34 | USD | 2021-06-28 | |
130,67 | USD | 2021-06-25 | |
127,82 | USD | 2021-06-24 | |
127,25 | USD | 2021-06-23 | |
125,08 | USD | 2021-06-22 | |
125,33 | USD | 2021-06-21 | |
126,33 | USD | 2021-06-18 | |
124,61 | USD | 2021-06-17 | |
123,76 | USD | 2021-06-16 | |
126,14 | USD | 2021-06-15 | |
126,50 | USD | 2021-06-11 | |
126,11 | USD | 2021-06-10 | |
125,92 | USD | 2021-06-09 | |
125,38 | USD | 2021-06-08 | |
126,31 | USD | 2021-06-07 | |
127,25 | USD | 2021-06-04 | |
127,13 | USD | 2021-06-03 | |
129,41 | USD | 2021-06-02 | |
130,54 | USD | 2021-06-01 | |
128,82 | USD | 2021-05-31 | |
126,39 | USD | 2021-05-28 | |
127,27 | USD | 2021-05-27 | |
127,11 | USD | 2021-05-26 | |
126,58 | USD | 2021-05-25 | |
123,56 | USD | 2021-05-24 | |
124,05 | USD | 2021-05-21 | |
123,69 | USD | 2021-05-20 | |
122,68 | USD | 2021-05-18 | |
121,03 | USD | 2021-05-17 | |
118,32 | USD | 2021-05-14 | |
117,86 | USD | 2021-05-13 | |
120,39 | USD | 2021-05-12 | |
118,79 | USD | 2021-05-11 | |
120,07 | USD | 2021-05-10 | |
121,78 | USD | 2021-05-07 | |
123,42 | USD | 2021-05-06 | |
123,96 | USD | 2021-05-05 | |
125,14 | USD | 2021-05-04 | |
125,13 | USD | 2021-05-03 | |
126,13 | USD | 2021-04-30 | |
127,73 | USD | 2021-04-29 | |
127,51 | USD | 2021-04-28 | |
126,26 | USD | 2021-04-27 | |
125,74 | USD | 2021-04-26 | |
126,58 | USD | 2021-04-23 | |
124,13 | USD | 2021-04-22 | |
122,80 | USD | 2021-04-21 | |
124,01 | USD | 2021-04-20 | |
123,99 | USD | 2021-04-19 | |
122,20 | USD | 2021-04-16 | |
121,50 | USD | 2021-04-15 | |
122,38 | USD | 2021-04-14 | |
120,06 | USD | 2021-04-13 | |
120,31 | USD | 2021-04-12 | |
121,52 | USD | 2021-04-09 | |
123,80 | USD | 2021-04-08 | |
123,25 | USD | 2021-04-07 | |
124,42 | USD | 2021-04-01 | |
120,15 | USD | 2021-03-31 | |
120,31 | USD | 2021-03-30 | |
118,62 | USD | 2021-03-29 | |
119,45 | USD | 2021-03-26 | |
117,39 | USD | 2021-03-25 | |
118,58 | USD | 2021-03-24 | |
121,13 | USD | 2021-03-23 | |
122,85 | USD | 2021-03-22 | |
123,29 | USD | 2021-03-19 | |
125,59 | USD | 2021-03-18 | |
123,72 | USD | 2021-03-17 | |
123,94 | USD | 2021-03-16 | |
121,55 | USD | 2021-03-15 | |
124,31 | USD | 2021-03-12 | |
125,83 | USD | 2021-03-11 | |
121,87 | USD | 2021-03-10 | |
118,99 | USD | 2021-03-09 | |
119,90 | USD | 2021-03-08 | |
125,43 | USD | 2021-03-05 | |
127,36 | USD | 2021-03-04 | |
134,40 | USD | 2021-03-03 | |
132,60 | USD | 2021-03-02 | |
133,62 | USD | 2021-03-01 | |
129,67 | USD | 2021-02-26 | |
136,01 | USD | 2021-02-25 | |
134,60 | USD | 2021-02-24 | |
139,15 | USD | 2021-02-23 | |
141,83 | USD | 2021-02-22 | |
147,40 | USD | 2021-02-19 | |
147,38 | USD | 2021-02-18 | |
152,63 | USD | 2021-02-17 | |
150,84 | USD | 2021-02-16 | |
150,26 | USD | 2021-02-11 | |
149,71 | USD | 2021-02-10 | |
146,56 | USD | 2021-02-09 | |
144,68 | USD | 2021-02-08 | |
143,37 | USD | 2021-02-05 | |
142,19 | USD | 2021-02-04 | |
142,66 | USD | 2021-02-03 | |
140,55 | USD | 2021-02-02 | |
137,60 | USD | 2021-02-01 | |
134,10 | USD | 2021-01-29 | |
134,27 | USD | 2021-01-28 | |
138,81 | USD | 2021-01-27 | |
140,48 | USD | 2021-01-26 | |
145,23 | USD | 2021-01-25 | |
140,52 | USD | 2021-01-22 | |
139,76 | USD | 2021-01-21 | |
139,62 | USD | 2021-01-20 | |
135,26 | USD | 2021-01-19 | |
133,99 | USD | 2021-01-18 | |
132,38 | USD | 2021-01-15 | |
131,61 | USD | 2021-01-14 | |
130,44 | USD | 2021-01-13 | |
130,39 | USD | 2021-01-12 | |
128,99 | USD | 2021-01-11 | |
130,00 | USD | 2021-01-08 | |
128,19 | USD | 2021-01-07 | |
128,30 | USD | 2021-01-06 | |
126,44 | USD | 2021-01-05 | |
125,01 | USD | 2021-01-04 | |
123,72 | USD | 2020-12-31 | |
122,29 | USD | 2020-12-30 | |
118,09 | USD | 2020-12-29 | |
116,63 | USD | 2020-12-28 | |
119,25 | USD | 2020-12-23 | |
118,34 | USD | 2020-12-22 | |
119,15 | USD | 2020-12-21 | |
117,91 | USD | 2020-12-18 | |
118,45 | USD | 2020-12-17 | |
116,81 | USD | 2020-12-16 | |
115,56 | USD | 2020-12-15 | |
115,49 | USD | 2020-12-14 | |
115,58 | USD | 2020-12-11 | |
114,99 | USD | 2020-12-10 | |
115,31 | USD | 2020-12-09 | |
115,23 | USD | 2020-12-08 | |
114,37 | USD | 2020-12-07 | |
115,06 | USD | 2020-12-04 | |
113,77 | USD | 2020-12-03 | |
112,59 | USD | 2020-12-02 | |
113,78 | USD | 2020-12-01 | |
112,41 | USD | 2020-11-30 | |
114,64 | USD | 2020-11-27 | |
113,90 | USD | 2020-11-26 | |
112,99 | USD | 2020-11-25 | |
115,28 | USD | 2020-11-24 | |
115,31 | USD | 2020-11-23 | |
114,21 | USD | 2020-11-20 | |
112,14 | USD | 2020-11-19 | |
112,69 | USD | 2020-11-18 | |
112,72 | USD | 2020-11-17 | |
113,98 | USD | 2020-11-16 | |
113,46 | USD | 2020-11-13 | |
110,96 | USD | 2020-11-12 | |
108,69 | USD | 2020-11-11 | |
111,57 | USD | 2020-11-10 | |
116,08 | USD | 2020-11-09 | |
113,16 | USD | 2020-11-06 | |
113,57 | USD | 2020-11-05 | |
109,46 | USD | 2020-11-04 | |
107,78 | USD | 2020-11-03 | |
107,55 | USD | 2020-11-02 | |
106,36 | USD | 2020-10-30 | |
108,69 | USD | 2020-10-29 | |
107,14 | USD | 2020-10-28 | |
106,58 | USD | 2020-10-27 | |
105,67 | USD | 2020-10-23 | |
107,08 | USD | 2020-10-22 | |
107,57 | USD | 2020-10-21 | |
106,84 | USD | 2020-10-20 | |
105,83 | USD | 2020-10-19 | |
106,45 | USD | 2020-10-16 | |
105,23 | USD | 2020-10-15 | |
107,08 | USD | 2020-10-14 | |
106,93 | USD | 2020-10-12 | |
104,43 | USD | 2020-10-09 | |
103,30 | USD | 2020-10-08 | |
103,14 | USD | 2020-10-07 | |
101,96 | USD | 2020-10-06 | |
100,21 | USD | 2020-10-05 | |
99,48 | USD | 2020-09-30 | |
98,15 | USD | 2020-09-29 | |
97,95 | USD | 2020-09-28 | |
96,74 | USD | 2020-09-25 | |
97,18 | USD | 2020-09-24 | |
100,13 | USD | 2020-09-23 | |
99,08 | USD | 2020-09-22 | |
99,06 | USD | 2020-09-21 | |
100,91 | USD | 2020-09-18 | |
99,93 | USD | 2020-09-17 | |
101,15 | USD | 2020-09-16 | |
100,84 | USD | 2020-09-15 | |
99,61 | USD | 2020-09-14 | |
98,39 | USD | 2020-09-11 | |
96,72 | USD | 2020-09-10 | |
96,44 | USD | 2020-09-09 | |
97,66 | USD | 2020-09-08 | |
98,39 | USD | 2020-09-07 | |
100,36 | USD | 2020-09-04 | |
102,68 | USD | 2020-09-03 | |
103,96 | USD | 2020-09-02 | |
103,08 | USD | 2020-09-01 | |
101,69 | USD | 2020-08-31 | |
103,02 | USD | 2020-08-28 | |
101,60 | USD | 2020-08-27 | |
100,18 | USD | 2020-08-26 | |
99,45 | USD | 2020-08-25 | |
99,60 | USD | 2020-08-24 | |
96,85 | USD | 2020-08-21 | |
96,36 | USD | 2020-08-20 | |
96,81 | USD | 2020-08-19 | |
97,61 | USD | 2020-08-18 | |
95,55 | USD | 2020-08-17 | |
94,54 | USD | 2020-08-14 | |
94,11 | USD | 2020-08-13 | |
94,21 | USD | 2020-08-12 | |
94,82 | USD | 2020-08-11 | |
94,77 | USD | 2020-08-10 | |
95,76 | USD | 2020-08-07 | |
97,56 | USD | 2020-08-06 | |
97,97 | USD | 2020-08-05 | |
96,56 | USD | 2020-08-04 | |
95,13 | USD | 2020-08-03 | |
94,19 | USD | 2020-07-31 | |
93,29 | USD | 2020-07-30 | |
93,66 | USD | 2020-07-29 | |
92,48 | USD | 2020-07-28 | |
90,55 | USD | 2020-07-27 | |
90,64 | USD | 2020-07-24 | |
94,84 | USD | 2020-07-23 | |
94,13 | USD | 2020-07-22 | |
95,89 | USD | 2020-07-21 | |
92,89 | USD | 2020-07-20 | |
91,89 | USD | 2020-07-17 | |
90,71 | USD | 2020-07-16 | |
95,15 | USD | 2020-07-15 | |
94,06 | USD | 2020-07-14 | |
97,00 | USD | 2020-07-13 | |
96,03 | USD | 2020-07-10 | |
97,47 | USD | 2020-07-09 | |
94,60 | USD | 2020-07-08 | |
92,46 | USD | 2020-07-07 | |
92,02 | USD | 2020-07-06 | |
89,03 | USD | 2020-07-03 | |
87,95 | USD | 2020-07-02 | |
86,19 | USD | 2020-06-30 | |
85,47 | USD | 2020-06-29 | |
85,70 | USD | 2020-06-26 | |
86,40 | USD | 2020-06-24 | |
86,34 | USD | 2020-06-23 | |
84,39 | USD | 2020-06-22 | |
84,72 | USD | 2020-06-19 | |
83,47 | USD | 2020-06-18 | |
83,08 | USD | 2020-06-17 | |
82,65 | USD | 2020-06-16 | |
79,94 | USD | 2020-06-15 | |
81,44 | USD | 2020-06-12 | |
81,51 | USD | 2020-06-11 | |
82,43 | USD | 2020-06-10 | |
81,14 | USD | 2020-06-09 | |
81,07 | USD | 2020-06-08 | |
81,90 | USD | 2020-06-05 | |
81,24 | USD | 2020-06-04 | |
80,79 | USD | 2020-06-03 | |
79,62 | USD | 2020-06-02 | |
79,16 | USD | 2020-06-01 | |
76,73 | USD | 2020-05-29 | |
75,59 | USD | 2020-05-28 | |
75,96 | USD | 2020-05-27 | |
77,44 | USD | 2020-05-26 | |
75,74 | USD | 2020-05-25 | |
75,10 | USD | 2020-05-22 | |
78,13 | USD | 2020-05-21 | |
79,39 | USD | 2020-05-20 | |
79,09 | USD | 2020-05-19 | |
77,78 | USD | 2020-05-18 | |
76,82 | USD | 2020-05-15 | |
76,33 | USD | 2020-05-14 | |
77,18 | USD | 2020-05-13 | |
76,72 | USD | 2020-05-12 | |
76,48 | USD | 2020-05-11 | |
76,12 | USD | 2020-05-08 | |
74,89 | USD | 2020-05-07 | |
74,82 | USD | 2020-05-06 | |
73,85 | USD | 2020-05-05 | |
72,57 | USD | 2020-05-04 | |
75,33 | USD | 2020-04-29 | |
75,19 | USD | 2020-04-28 | |
74,44 | USD | 2020-04-27 | |
73,07 | USD | 2020-04-24 | |
74,17 | USD | 2020-04-23 | |
73,88 | USD | 2020-04-22 | |
72,85 | USD | 2020-04-21 | |
74,04 | USD | 2020-04-20 | |
73,53 | USD | 2020-04-17 | |
72,69 | USD | 2020-04-16 | |
71,78 | USD | 2020-04-15 | |
72,36 | USD | 2020-04-14 | |
71,29 | USD | 2020-04-09 | |
69,89 | USD | 2020-04-08 | |
70,87 | USD | 2020-04-07 | |
69,42 | USD | 2020-04-06 | |
68,59 | USD | 2020-04-03 | |
68,35 | USD | 2020-04-02 | |
67,64 | USD | 2020-04-01 | |
68,26 | USD | 2020-03-31 | |
66,88 | USD | 2020-03-30 | |
66,64 | USD | 2020-03-27 | |
68,18 | USD | 2020-03-26 | |
67,94 | USD | 2020-03-25 | |
65,47 | USD | 2020-03-24 | |
62,68 | USD | 2020-03-23 | |
65,37 | USD | 2020-03-20 | |
61,81 | USD | 2020-03-19 | |
62,88 | USD | 2020-03-18 | |
64,46 | USD | 2020-03-17 | |
63,84 | USD | 2020-03-16 | |
69,63 | USD | 2020-03-13 | |
67,93 | USD | 2020-03-12 | |
72,99 | USD | 2020-03-11 | |
73,78 | USD | 2020-03-10 | |
72,09 | USD | 2020-03-09 | |
75,66 | USD | 2020-03-06 | |
77,05 | USD | 2020-03-05 | |
75,50 | USD | 2020-03-04 | |
75,14 | USD | 2020-03-03 | |
74,43 | USD | 2020-03-02 | |
72,75 | USD | 2020-02-28 | |
74,95 | USD | 2020-02-27 | |
74,67 | USD | 2020-02-26 | |
75,81 | USD | 2020-02-25 | |
74,88 | USD | 2020-02-24 | |
76,52 | USD | 2020-02-21 | |
77,42 | USD | 2020-02-20 | |
77,14 | USD | 2020-02-19 | |
77,02 | USD | 2020-02-18 | |
77,69 | USD | 2020-02-17 | |
76,83 | USD | 2020-02-14 | |
76,70 | USD | 2020-02-13 | |
77,13 | USD | 2020-02-12 | |
76,15 | USD | 2020-02-11 | |
75,06 | USD | 2020-02-10 | |
75,22 | USD | 2020-02-07 | |
75,19 | USD | 2020-02-06 | |
73,79 | USD | 2020-02-05 | |
73,39 | USD | 2020-02-04 | |
70,64 | USD | 2020-02-03 | |
70,79 | USD | 2020-01-31 | |
71,16 | USD | 2020-01-30 | |
72,78 | USD | 2020-01-29 | |
74,70 | USD | 2020-01-24 | |
74,66 | USD | 2020-01-23 | |
76,84 | USD | 2020-01-22 | |
75,66 | USD | 2020-01-21 | |
77,74 | USD | 2020-01-20 | |
77,96 | USD | 2020-01-17 | |
77,38 | USD | 2020-01-16 | |
76,94 | USD | 2020-01-15 | |
76,81 | USD | 2020-01-14 | |
77,27 | USD | 2020-01-13 | |
76,09 | USD | 2020-01-10 | |
75,78 | USD | 2020-01-09 | |
73,84 | USD | 2020-01-08 | |
74,36 | USD | 2020-01-07 | |
73,50 | USD | 2020-01-06 | |
74,25 | USD | 2020-01-03 | |
74,39 | USD | 2020-01-02 | |
73,03 | USD | 2019-12-31 | |
73,17 | USD | 2019-12-30 | |
73,00 | USD | 2019-12-27 | |
72,34 | USD | 2019-12-23 | |
72,36 | USD | 2019-12-20 | |
72,40 | USD | 2019-12-19 | |
72,52 | USD | 2019-12-18 | |
72,51 | USD | 2019-12-17 | |
71,71 | USD | 2019-12-16 | |
71,66 | USD | 2019-12-13 | |
70,39 | USD | 2019-12-12 | |
69,77 | USD | 2019-12-11 | |
69,31 | USD | 2019-12-10 | |
69,38 | USD | 2019-12-09 | |
69,54 | USD | 2019-12-06 | |
68,75 | USD | 2019-12-05 | |
67,95 | USD | 2019-12-04 | |
68,02 | USD | 2019-12-03 | |
68,13 | USD | 2019-12-02 | |
68,16 | USD | 2019-11-29 | |
69,46 | USD | 2019-11-28 | |
69,46 | USD | 2019-11-27 | |
69,17 | USD | 2019-11-26 | |
68,87 | USD | 2019-11-25 | |
68,25 | USD | 2019-11-22 | |
68,53 | USD | 2019-11-21 | |
69,25 | USD | 2019-11-20 | |
70,14 | USD | 2019-11-19 | |
69,23 | USD | 2019-11-18 | |
68,72 | USD | 2019-11-15 | |
68,75 | USD | 2019-11-14 | |
68,91 | USD | 2019-11-13 | |
69,44 | USD | 2019-11-12 | |
68,90 | USD | 2019-11-11 | |
70,40 | USD | 2019-11-08 | |
70,68 | USD | 2019-11-07 | |
70,20 | USD | 2019-11-06 | |
70,23 | USD | 2019-11-05 | |
69,73 | USD | 2019-11-04 | |
68,64 | USD | 2019-11-01 | |
68,04 | USD | 2019-10-31 | |
67,47 | USD | 2019-10-30 | |
67,67 | USD | 2019-10-29 | |
67,61 | USD | 2019-10-28 | |
66,60 | USD | 2019-10-25 | |
66,20 | USD | 2019-10-24 | |
65,86 | USD | 2019-10-23 | |
66,66 | USD | 2019-10-22 | |
66,55 | USD | 2019-10-21 | |
66,91 | USD | 2019-10-18 | |
67,20 | USD | 2019-10-17 | |
66,70 | USD | 2019-10-16 | |
66,62 | USD | 2019-10-15 | |
66,65 | USD | 2019-10-14 | |
66,25 | USD | 2019-10-11 | |
65,09 | USD | 2019-10-10 | |
64,04 | USD | 2019-10-09 | |
64,24 | USD | 2019-10-08 | |
64,45 | USD | 2019-10-04 | |
64,21 | USD | 2019-10-03 | |
63,87 | USD | 2019-10-02 | |
64,34 | USD | 2019-09-30 | |
64,99 | USD | 2019-09-27 | |
65,10 | USD | 2019-09-26 | |
64,53 | USD | 2019-09-25 | |
65,36 | USD | 2019-09-24 | |
65,04 | USD | 2019-09-23 | |
66,14 | USD | 2019-09-20 | |
65,99 | USD | 2019-09-19 | |
65,84 | USD | 2019-09-18 | |
65,37 | USD | 2019-09-17 | |
66,25 | USD | 2019-09-16 | |
66,63 | USD | 2019-09-13 | |
66,16 | USD | 2019-09-12 | |
65,37 | USD | 2019-09-11 | |
65,29 | USD | 2019-09-10 | |
65,92 | USD | 2019-09-09 | |
66,04 | USD | 2019-09-06 | |
65,60 | USD | 2019-09-05 | |
64,97 | USD | 2019-09-04 | |
63,96 | USD | 2019-09-03 | |
64,35 | USD | 2019-09-02 | |
63,99 | USD | 2019-08-30 | |
63,50 | USD | 2019-08-29 | |
62,83 | USD | 2019-08-28 | |
63,11 | USD | 2019-08-27 | |
62,71 | USD | 2019-08-26 | |
63,89 | USD | 2019-08-23 | |
63,35 | USD | 2019-08-22 | |
63,42 | USD | 2019-08-21 | |
63,11 | USD | 2019-08-20 | |
63,04 | USD | 2019-08-19 | |
61,66 | USD | 2019-08-16 | |
61,11 | USD | 2019-08-15 | |
60,88 | USD | 2019-08-14 | |
60,42 | USD | 2019-08-13 | |
60,02 | USD | 2019-08-12 | |
60,24 | USD | 2019-08-09 | |
60,58 | USD | 2019-08-08 | |
59,58 | USD | 2019-08-07 | |
59,64 | USD | 2019-08-06 | |
59,71 | USD | 2019-08-05 | |
61,86 | USD | 2019-08-02 | |
63,71 | USD | 2019-08-01 | |
63,86 | USD | 2019-07-31 | |
64,54 | USD | 2019-07-30 | |
64,57 | USD | 2019-07-29 |