| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 152,63 | USD | 2021-02-17 | |
| 150,84 | USD | 2021-02-16 | |
| 150,26 | USD | 2021-02-11 | |
| 149,71 | USD | 2021-02-10 | |
| 147,40 | USD | 2021-02-19 | |
| 147,38 | USD | 2021-02-18 | |
| 146,56 | USD | 2021-02-09 | |
| 145,23 | USD | 2021-01-25 | |
| 144,68 | USD | 2021-02-08 | |
| 143,37 | USD | 2021-02-05 | |
| 142,66 | USD | 2021-02-03 | |
| 142,19 | USD | 2021-02-04 | |
| 141,83 | USD | 2021-02-22 | |
| 140,55 | USD | 2021-02-02 | |
| 140,52 | USD | 2021-01-22 | |
| 140,48 | USD | 2021-01-26 | |
| 139,76 | USD | 2021-01-21 | |
| 139,62 | USD | 2021-01-20 | |
| 139,15 | USD | 2021-02-23 | |
| 138,81 | USD | 2021-01-27 | |
| 137,60 | USD | 2021-02-01 | |
| 136,01 | USD | 2021-02-25 | |
| 135,26 | USD | 2021-01-19 | |
| 134,60 | USD | 2021-02-24 | |
| 134,40 | USD | 2021-03-03 | |
| 134,27 | USD | 2021-01-28 | |
| 134,10 | USD | 2021-01-29 | |
| 133,99 | USD | 2021-01-18 | |
| 133,62 | USD | 2021-03-01 | |
| 132,60 | USD | 2021-03-02 | |
| 132,38 | USD | 2021-01-15 | |
| 131,61 | USD | 2021-01-14 | |
| 131,34 | USD | 2021-06-28 | |
| 131,02 | USD | 2021-06-30 | |
| 130,93 | USD | 2021-06-29 | |
| 130,67 | USD | 2021-06-25 | |
| 130,54 | USD | 2021-06-01 | |
| 130,44 | USD | 2021-01-13 | |
| 130,39 | USD | 2021-01-12 | |
| 130,00 | USD | 2021-01-08 | |
| 129,67 | USD | 2021-02-26 | |
| 129,41 | USD | 2021-06-02 | |
| 128,99 | USD | 2021-01-11 | |
| 128,82 | USD | 2021-05-31 | |
| 128,30 | USD | 2021-01-06 | |
| 128,19 | USD | 2021-01-07 | |
| 127,82 | USD | 2021-06-24 | |
| 127,73 | USD | 2021-04-29 | |
| 127,51 | USD | 2021-04-28 | |
| 127,46 | USD | 2021-07-02 | |
| 127,36 | USD | 2021-03-04 | |
| 127,27 | USD | 2021-05-27 | |
| 127,25 | USD | 2021-06-04 | |
| 127,25 | USD | 2021-06-23 | |
| 127,13 | USD | 2021-06-03 | |
| 127,11 | USD | 2021-05-26 | |
| 126,58 | USD | 2021-05-25 | |
| 126,58 | USD | 2021-04-23 | |
| 126,50 | USD | 2021-06-11 | |
| 126,44 | USD | 2021-01-05 | |
| 126,39 | USD | 2021-05-28 | |
| 126,33 | USD | 2021-06-18 | |
| 126,31 | USD | 2021-06-07 | |
| 126,30 | USD | 2021-07-15 | |
| 126,26 | USD | 2021-04-27 | |
| 126,14 | USD | 2021-06-15 | |
| 126,13 | USD | 2021-04-30 | |
| 126,11 | USD | 2021-06-10 | |
| 125,92 | USD | 2021-06-09 | |
| 125,92 | USD | 2021-07-05 | |
| 125,83 | USD | 2021-03-11 | |
| 125,74 | USD | 2021-04-26 | |
| 125,59 | USD | 2021-03-18 | |
| 125,43 | USD | 2021-03-05 | |
| 125,38 | USD | 2021-06-08 | |
| 125,33 | USD | 2021-06-21 | |
| 125,14 | USD | 2021-05-04 | |
| 125,13 | USD | 2021-05-03 | |
| 125,08 | USD | 2021-06-22 | |
| 125,01 | USD | 2021-01-04 | |
| 124,79 | USD | 2021-07-07 | |
| 124,79 | USD | 2021-07-13 | |
| 124,76 | USD | 2021-07-16 | |
| 124,61 | USD | 2021-06-17 | |
| 124,57 | USD | 2021-07-14 | |
| 124,42 | USD | 2021-04-01 | |
| 124,31 | USD | 2021-03-12 | |
| 124,13 | USD | 2021-04-22 | |
| 124,05 | USD | 2021-05-21 | |
| 124,04 | USD | 2021-07-06 | |
| 124,01 | USD | 2021-04-20 | |
| 123,99 | USD | 2021-04-19 | |
| 123,96 | USD | 2021-05-05 | |
| 123,94 | USD | 2021-03-16 | |
| 123,80 | USD | 2021-04-08 | |
| 123,76 | USD | 2021-06-16 | |
| 123,72 | USD | 2021-03-17 | |
| 123,72 | USD | 2020-12-31 | |
| 123,69 | USD | 2021-05-20 | |
| 123,59 | USD | 2021-07-22 | |
| 123,56 | USD | 2021-05-24 | |
| 123,42 | USD | 2021-05-06 | |
| 123,34 | USD | 2021-07-12 | |
| 123,29 | USD | 2021-03-19 | |
| 123,25 | USD | 2021-04-07 | |
| 122,85 | USD | 2021-03-22 | |
| 122,83 | USD | 2021-07-21 | |
| 122,82 | USD | 2021-07-19 | |
| 122,80 | USD | 2021-04-21 | |
| 122,68 | USD | 2021-05-18 | |
| 122,38 | USD | 2021-04-14 | |
| 122,32 | USD | 2021-07-20 | |
| 122,29 | USD | 2020-12-30 | |
| 122,20 | USD | 2021-04-16 | |
| 121,87 | USD | 2021-03-10 | |
| 121,78 | USD | 2021-05-07 | |
| 121,67 | USD | 2021-07-09 | |
| 121,55 | USD | 2021-03-15 | |
| 121,52 | USD | 2021-04-09 | |
| 121,50 | USD | 2021-04-15 | |
| 121,13 | USD | 2021-03-23 | |
| 121,03 | USD | 2021-05-17 | |
| 120,63 | USD | 2021-07-23 | |
| 120,41 | USD | 2021-07-08 | |
| 120,39 | USD | 2021-05-12 | |
| 120,31 | USD | 2021-03-30 | |
| 120,31 | USD | 2021-04-12 | |
| 120,15 | USD | 2021-03-31 | |
| 120,07 | USD | 2021-05-10 | |
| 120,06 | USD | 2021-04-13 | |
| 119,90 | USD | 2021-03-08 | |
| 119,45 | USD | 2021-03-26 | |
| 119,25 | USD | 2020-12-23 | |
| 119,15 | USD | 2020-12-21 | |
| 118,99 | USD | 2021-03-09 | |
| 118,79 | USD | 2021-05-11 | |
| 118,62 | USD | 2021-03-29 | |
| 118,58 | USD | 2021-03-24 | |
| 118,45 | USD | 2020-12-17 | |
| 118,34 | USD | 2020-12-22 | |
| 118,32 | USD | 2021-05-14 | |
| 118,09 | USD | 2020-12-29 | |
| 117,91 | USD | 2020-12-18 | |
| 117,86 | USD | 2021-05-13 | |
| 117,39 | USD | 2021-03-25 | |
| 116,81 | USD | 2020-12-16 | |
| 116,63 | USD | 2020-12-28 | |
| 116,28 | USD | 2021-08-10 | |
| 116,08 | USD | 2020-11-09 | |
| 115,58 | USD | 2020-12-11 | |
| 115,56 | USD | 2020-12-15 | |
| 115,49 | USD | 2020-12-14 | |
| 115,37 | USD | 2021-08-04 | |
| 115,37 | USD | 2021-08-11 | |
| 115,31 | USD | 2020-12-09 | |
| 115,31 | USD | 2020-11-23 | |
| 115,28 | USD | 2020-11-24 | |
| 115,23 | USD | 2020-12-08 | |
| 115,06 | USD | 2020-12-04 | |
| 114,99 | USD | 2020-12-10 | |
| 114,94 | USD | 2021-07-29 | |
| 114,64 | USD | 2020-11-27 | |
| 114,37 | USD | 2020-12-07 | |
| 114,21 | USD | 2020-11-20 | |
| 113,98 | USD | 2020-11-16 | |
| 113,90 | USD | 2020-11-26 | |
| 113,89 | USD | 2021-08-09 | |
| 113,87 | USD | 2021-08-05 | |
| 113,80 | USD | 2021-08-02 | |
| 113,78 | USD | 2020-12-01 | |
| 113,77 | USD | 2020-12-03 | |
| 113,69 | USD | 2021-08-03 | |
| 113,63 | USD | 2021-08-12 | |
| 113,58 | USD | 2021-07-26 | |
| 113,57 | USD | 2020-11-05 | |
| 113,46 | USD | 2020-11-13 | |
| 113,16 | USD | 2020-11-06 | |
| 112,99 | USD | 2020-11-25 | |
| 112,76 | USD | 2021-08-06 | |
| 112,74 | USD | 2021-08-13 | |
| 112,72 | USD | 2020-11-17 | |
| 112,69 | USD | 2020-11-18 | |
| 112,67 | USD | 2021-07-30 | |
| 112,59 | USD | 2020-12-02 | |
| 112,41 | USD | 2020-11-30 | |
| 112,32 | USD | 2021-09-07 | |
| 112,14 | USD | 2020-11-19 | |
| 111,84 | USD | 2021-09-08 | |
| 111,57 | USD | 2020-11-10 | |
| 111,41 | USD | 2021-08-16 | |
| 111,27 | USD | 2021-11-16 | |
| 111,06 | USD | 2021-10-22 | |
| 110,96 | USD | 2020-11-12 | |
| 110,92 | USD | 2021-11-17 | |
| 110,90 | USD | 2021-10-25 | |
| 110,90 | USD | 2021-09-06 | |
| 110,44 | USD | 2021-09-02 | |
| 110,39 | USD | 2021-09-10 | |
| 110,21 | USD | 2021-09-01 | |
| 110,14 | USD | 2021-10-20 | |
| 109,99 | USD | 2021-10-26 | |
| 109,97 | USD | 2021-08-25 | |
| 109,88 | USD | 2021-08-24 | |
| 109,69 | USD | 2021-11-15 | |
| 109,64 | USD | 2021-07-28 | |
| 109,54 | USD | 2021-08-31 | |
| 109,48 | USD | 2021-10-21 | |
| 109,46 | USD | 2020-11-04 | |
| 109,45 | USD | 2021-09-03 | |
| 109,40 | USD | 2021-11-12 | |
| 109,13 | USD | 2021-10-19 | |
| 108,81 | USD | 2021-09-09 | |
| 108,69 | USD | 2020-11-11 | |
| 108,69 | USD | 2020-10-29 | |
| 108,65 | USD | 2021-11-11 | |
| 108,46 | USD | 2021-08-30 | |
| 108,40 | USD | 2021-11-18 | |
| 108,35 | USD | 2021-08-18 | |
| 108,15 | USD | 2021-08-26 | |
| 108,12 | USD | 2021-10-29 | |
| 108,05 | USD | 2021-11-04 | |
| 107,99 | USD | 2021-09-13 | |
| 107,97 | USD | 2021-08-27 | |
| 107,88 | USD | 2021-08-17 | |
| 107,78 | USD | 2021-10-27 | |
| 107,78 | USD | 2020-11-03 | |
| 107,64 | USD | 2021-10-28 | |
| 107,64 | USD | 2021-11-19 | |
| 107,57 | USD | 2020-10-21 | |
| 107,55 | USD | 2020-11-02 | |
| 107,25 | USD | 2021-10-15 | |
| 107,21 | USD | 2021-10-18 | |
| 107,18 | USD | 2021-11-02 | |
| 107,16 | USD | 2021-09-14 | |
| 107,14 | USD | 2020-10-28 | |
| 107,11 | USD | 2021-11-01 | |
| 107,10 | USD | 2021-11-03 | |
| 107,08 | USD | 2020-10-22 | |
| 107,08 | USD | 2020-10-14 | |
| 107,00 | USD | 2021-11-10 | |
| 106,93 | USD | 2020-10-12 | |
| 106,86 | USD | 2021-11-22 | |
| 106,86 | USD | 2021-10-11 | |
| 106,84 | USD | 2020-10-20 | |
| 106,58 | USD | 2020-10-27 | |
| 106,53 | USD | 2021-11-05 | |
| 106,45 | USD | 2020-10-16 | |
| 106,37 | USD | 2021-07-27 | |
| 106,36 | USD | 2021-08-19 | |
| 106,36 | USD | 2020-10-30 | |
| 106,04 | USD | 2021-11-09 | |
| 105,83 | USD | 2020-10-19 | |
| 105,68 | USD | 2021-08-23 | |
| 105,67 | USD | 2020-10-23 | |
| 105,62 | USD | 2021-11-25 | |
| 105,61 | USD | 2021-11-23 | |
| 105,51 | USD | 2021-11-08 | |
| 105,24 | USD | 2021-10-08 | |
| 105,23 | USD | 2020-10-15 | |
| 105,06 | USD | 2021-09-17 | |
| 105,06 | USD | 2021-10-12 | |
| 105,06 | USD | 2021-11-24 | |
| 105,02 | USD | 2021-09-15 | |
| 104,78 | USD | 2021-09-28 | |
| 104,78 | USD | 2021-09-30 | |
| 104,61 | USD | 2021-10-07 | |
| 104,43 | USD | 2020-10-09 | |
| 104,30 | USD | 2021-09-29 | |
| 104,03 | USD | 2021-12-09 | |
| 103,96 | USD | 2020-09-02 | |
| 103,87 | USD | 2021-08-20 | |
| 103,50 | USD | 2021-09-27 | |
| 103,48 | USD | 2021-09-23 | |
| 103,30 | USD | 2020-10-08 | |
| 103,25 | USD | 2021-09-16 | |
| 103,14 | USD | 2020-10-07 | |
| 103,08 | USD | 2020-09-01 | |
| 103,07 | USD | 2021-12-10 | |
| 103,02 | USD | 2020-08-28 | |
| 102,96 | USD | 2021-09-24 | |
| 102,91 | USD | 2021-11-26 | |
| 102,73 | USD | 2021-12-13 | |
| 102,68 | USD | 2020-09-03 | |
| 102,42 | USD | 2021-11-29 | |
| 102,28 | USD | 2021-09-20 | |
| 102,24 | USD | 2021-10-04 | |
| 102,24 | USD | 2021-09-21 | |
| 101,96 | USD | 2020-10-06 | |
| 101,88 | USD | 2021-10-05 | |
| 101,87 | USD | 2021-12-08 | |
| 101,69 | USD | 2020-08-31 | |
| 101,65 | USD | 2021-12-01 | |
| 101,60 | USD | 2020-08-27 | |
| 101,48 | USD | 2021-11-30 | |
| 101,40 | USD | 2021-12-14 | |
| 101,15 | USD | 2020-09-16 | |
| 101,02 | USD | 2021-12-07 | |
| 101,01 | USD | 2021-12-02 | |
| 100,91 | USD | 2020-09-18 | |
| 100,89 | USD | 2021-10-06 | |
| 100,84 | USD | 2020-09-15 | |
| 100,36 | USD | 2020-09-04 | |
| 100,21 | USD | 2020-10-05 | |
| 100,18 | USD | 2020-08-26 | |
| 100,13 | USD | 2020-09-23 | |
| 100,08 | USD | 2021-12-03 | |
| 99,93 | USD | 2020-09-17 | |
| 99,85 | USD | 2021-12-16 | |
| 99,61 | USD | 2020-09-14 | |
| 99,60 | USD | 2020-08-24 | |
| 99,48 | USD | 2020-09-30 | |
| 99,45 | USD | 2020-08-25 | |
| 99,24 | USD | 2021-12-15 | |
| 99,08 | USD | 2020-09-22 | |
| 99,06 | USD | 2020-09-21 | |
| 98,69 | USD | 2021-12-31 | |
| 98,64 | USD | 2022-01-20 | |
| 98,39 | USD | 2020-09-11 | |
| 98,39 | USD | 2020-09-07 | |
| 98,15 | USD | 2020-09-29 | |
| 98,08 | USD | 2021-12-06 | |
| 98,01 | USD | 2022-01-21 | |
| 97,97 | USD | 2020-08-05 | |
| 97,95 | USD | 2020-09-28 | |
| 97,92 | USD | 2022-01-12 | |
| 97,89 | USD | 2021-12-17 | |
| 97,84 | USD | 2021-12-23 | |
| 97,82 | USD | 2021-12-28 | |
| 97,74 | USD | 2021-12-22 | |
| 97,67 | USD | 2022-01-03 | |
| 97,66 | USD | 2020-09-08 | |
| 97,61 | USD | 2020-08-18 | |
| 97,56 | USD | 2020-08-06 | |
| 97,47 | USD | 2020-07-09 | |
| 97,30 | USD | 2021-12-21 | |
| 97,18 | USD | 2020-09-24 | |
| 97,00 | USD | 2020-07-13 | |
| 96,88 | USD | 2021-12-30 | |
| 96,85 | USD | 2020-08-21 | |
| 96,81 | USD | 2020-08-19 | |
| 96,74 | USD | 2020-09-25 | |
| 96,72 | USD | 2020-09-10 | |
| 96,60 | USD | 2022-01-24 | |
| 96,56 | USD | 2020-08-04 | |
| 96,49 | USD | 2022-01-13 | |
| 96,44 | USD | 2020-09-09 | |
| 96,36 | USD | 2020-08-20 | |
| 96,33 | USD | 2021-12-29 | |
| 96,03 | USD | 2020-07-10 | |
| 95,92 | USD | 2022-01-04 | |
| 95,89 | USD | 2020-07-21 | |
| 95,76 | USD | 2020-08-07 | |
| 95,74 | USD | 2022-01-14 | |
| 95,66 | USD | 2021-12-20 | |
| 95,55 | USD | 2020-08-17 | |
| 95,44 | USD | 2022-01-10 | |
| 95,31 | USD | 2022-01-17 | |
| 95,28 | USD | 2022-01-18 | |
| 95,26 | USD | 2022-01-11 | |
| 95,16 | USD | 2022-01-19 | |
| 95,15 | USD | 2020-07-15 | |
| 95,13 | USD | 2020-08-03 | |
| 95,04 | USD | 2022-01-26 | |
| 94,90 | USD | 2022-01-25 | |
| 94,84 | USD | 2020-07-23 | |
| 94,82 | USD | 2020-08-11 | |
| 94,77 | USD | 2020-08-10 | |
| 94,60 | USD | 2020-07-08 | |
| 94,54 | USD | 2020-08-14 | |
| 94,40 | USD | 2022-01-07 | |
| 94,21 | USD | 2020-08-12 | |
| 94,19 | USD | 2020-07-31 | |
| 94,13 | USD | 2020-07-22 | |
| 94,11 | USD | 2020-08-13 | |
| 94,06 | USD | 2020-07-14 | |
| 93,86 | USD | 2022-02-10 | |
| 93,69 | USD | 2022-02-17 | |
| 93,67 | USD | 2022-02-07 | |
| 93,66 | USD | 2020-07-29 | |
| 93,64 | USD | 2022-02-09 | |
| 93,43 | USD | 2022-01-05 | |
| 93,35 | USD | 2022-02-04 | |
| 93,32 | USD | 2022-02-11 | |
| 93,29 | USD | 2020-07-30 | |
| 93,28 | USD | 2022-02-16 | |
| 92,89 | USD | 2020-07-20 | |
| 92,79 | USD | 2022-01-06 | |
| 92,48 | USD | 2020-07-28 | |
| 92,46 | USD | 2020-07-07 | |
| 92,18 | USD | 2022-02-15 | |
| 92,02 | USD | 2020-07-06 | |
| 91,90 | USD | 2022-01-31 | |
| 91,89 | USD | 2020-07-17 | |
| 91,87 | USD | 2022-01-27 | |
| 91,79 | USD | 2022-02-18 | |
| 91,67 | USD | 2022-02-08 | |
| 91,55 | USD | 2022-02-14 | |
| 90,71 | USD | 2020-07-16 | |
| 90,64 | USD | 2020-07-24 | |
| 90,55 | USD | 2020-07-27 | |
| 90,53 | USD | 2022-02-21 | |
| 90,31 | USD | 2022-01-28 | |
| 89,38 | USD | 2022-02-23 | |
| 89,03 | USD | 2020-07-03 | |
| 88,67 | USD | 2022-02-22 | |
| 87,95 | USD | 2020-07-02 | |
| 87,86 | USD | 2022-03-01 | |
| 87,07 | USD | 2022-02-28 | |
| 87,01 | USD | 2022-02-25 | |
| 86,40 | USD | 2020-06-24 | |
| 86,34 | USD | 2020-06-23 | |
| 86,34 | USD | 2022-02-24 | |
| 86,19 | USD | 2020-06-30 | |
| 86,00 | USD | 2022-03-02 | |
| 85,70 | USD | 2020-06-26 | |
| 85,47 | USD | 2020-06-29 | |
| 85,07 | USD | 2022-03-03 | |
| 84,72 | USD | 2020-06-19 | |
| 84,65 | USD | 2023-01-27 | |
| 84,39 | USD | 2020-06-22 | |
| 84,23 | USD | 2023-01-26 | |
| 83,64 | USD | 2022-06-27 | |
| 83,56 | USD | 2022-06-28 | |
| 83,47 | USD | 2020-06-18 | |
| 83,08 | USD | 2020-06-17 | |
| 82,78 | USD | 2022-03-04 | |
| 82,66 | USD | 2022-07-04 | |
| 82,65 | USD | 2020-06-16 | |
| 82,43 | USD | 2020-06-10 | |
| 82,23 | USD | 2022-07-05 | |
| 81,98 | USD | 2023-01-20 | |
| 81,95 | USD | 2022-06-30 | |
| 81,93 | USD | 2022-06-29 | |
| 81,90 | USD | 2020-06-05 | |
| 81,75 | USD | 2022-06-24 | |
| 81,51 | USD | 2020-06-11 | |
| 81,47 | USD | 2023-02-01 | |
| 81,44 | USD | 2022-07-07 | |
| 81,44 | USD | 2020-06-12 | |
| 81,41 | USD | 2022-07-08 | |
| 81,36 | USD | 2022-07-06 | |
| 81,34 | USD | 2023-01-30 | |
| 81,30 | USD | 2022-04-04 | |
| 81,24 | USD | 2020-06-04 | |
| 81,14 | USD | 2020-06-09 | |
| 81,13 | USD | 2023-01-16 | |
| 81,12 | USD | 2022-06-08 | |
| 81,10 | USD | 2023-01-13 | |
| 81,08 | USD | 2023-02-02 | |
| 81,07 | USD | 2020-06-08 | |
| 80,82 | USD | 2023-01-18 | |
| 80,79 | USD | 2020-06-03 | |
| 80,67 | USD | 2023-01-17 | |
| 80,64 | USD | 2023-01-19 | |
| 80,61 | USD | 2022-06-21 | |
| 80,39 | USD | 2022-03-23 | |
| 80,28 | USD | 2022-06-10 | |
| 80,20 | USD | 2023-01-31 | |
| 80,09 | USD | 2023-02-03 | |
| 80,07 | USD | 2022-06-09 | |
| 79,94 | USD | 2020-06-15 | |
| 79,85 | USD | 2023-01-09 | |
| 79,67 | USD | 2022-03-30 | |
| 79,62 | USD | 2020-06-02 | |
| 79,62 | USD | 2022-06-23 | |
| 79,55 | USD | 2023-01-11 | |
| 79,50 | USD | 2022-03-22 | |
| 79,46 | USD | 2023-02-09 | |
| 79,45 | USD | 2022-04-06 | |
| 79,44 | USD | 2023-01-10 | |
| 79,39 | USD | 2020-05-20 | |
| 79,34 | USD | 2023-01-12 | |
| 79,27 | USD | 2022-06-20 | |
| 79,19 | USD | 2022-03-07 | |
| 79,16 | USD | 2020-06-01 | |
| 79,09 | USD | 2020-05-19 | |
| 78,97 | USD | 2022-03-24 | |
| 78,92 | USD | 2022-04-01 | |
| 78,83 | USD | 2022-06-06 | |
| 78,80 | USD | 2022-06-15 | |
| 78,78 | USD | 2022-06-07 | |
| 78,69 | USD | 2022-06-17 | |
| 78,68 | USD | 2022-07-11 | |
| 78,35 | USD | 2022-03-31 | |
| 78,32 | USD | 2022-03-17 | |
| 78,28 | USD | 2023-02-07 | |
| 78,27 | USD | 2022-03-18 | |
| 78,14 | USD | 2023-01-05 | |
| 78,13 | USD | 2023-02-13 | |
| 78,13 | USD | 2020-05-21 | |
| 78,03 | USD | 2022-04-07 | |
| 77,96 | USD | 2020-01-17 | |
| 77,95 | USD | 2022-06-22 | |
| 77,93 | USD | 2023-01-06 | |
| 77,89 | USD | 2022-03-10 | |
| 77,78 | USD | 2020-05-18 | |
| 77,78 | USD | 2023-02-14 | |
| 77,77 | USD | 2023-02-08 | |
| 77,76 | USD | 2023-02-06 | |
| 77,74 | USD | 2020-01-20 | |
| 77,74 | USD | 2022-04-08 | |
| 77,69 | USD | 2020-02-17 | |
| 77,62 | USD | 2022-03-29 | |
| 77,58 | USD | 2022-06-16 | |
| 77,54 | USD | 2022-07-26 | |
| 77,53 | USD | 2023-02-10 | |
| 77,44 | USD | 2022-04-14 | |
| 77,44 | USD | 2020-05-26 | |
| 77,42 | USD | 2020-02-20 | |
| 77,42 | USD | 2022-03-21 | |
| 77,38 | USD | 2020-01-16 | |
| 77,37 | USD | 2022-03-08 | |
| 77,34 | USD | 2022-07-12 | |
| 77,33 | USD | 2022-06-14 | |
| 77,31 | USD | 2022-07-14 | |
| 77,30 | USD | 2022-07-20 | |
| 77,27 | USD | 2020-01-13 | |
| 77,25 | USD | 2022-07-13 | |
| 77,25 | USD | 2022-07-18 | |
| 77,18 | USD | 2020-05-13 | |
| 77,14 | USD | 2020-02-19 | |
| 77,13 | USD | 2020-02-12 | |
| 77,13 | USD | 2022-03-09 | |
| 77,05 | USD | 2020-03-05 | |
| 77,02 | USD | 2020-02-18 | |
| 77,01 | USD | 2023-02-16 | |
| 77,00 | USD | 2022-06-13 | |
| 76,96 | USD | 2023-01-04 | |
| 76,94 | USD | 2020-01-15 | |
| 76,89 | USD | 2022-07-21 | |
| 76,84 | USD | 2023-02-20 | |
| 76,84 | USD | 2020-01-22 | |
| 76,83 | USD | 2020-02-14 | |
| 76,82 | USD | 2020-05-15 | |
| 76,81 | USD | 2020-01-14 | |
| 76,78 | USD | 2022-03-28 | |
| 76,75 | USD | 2022-05-31 | |
| 76,73 | USD | 2020-05-29 | |
| 76,72 | USD | 2020-05-12 | |
| 76,70 | USD | 2020-02-13 | |
| 76,62 | USD | 2022-07-22 | |
| 76,58 | USD | 2023-02-15 | |
| 76,52 | USD | 2020-02-21 | |
| 76,48 | USD | 2020-05-11 | |
| 76,47 | USD | 2022-07-27 | |
| 76,40 | USD | 2022-07-19 | |
| 76,33 | USD | 2020-05-14 | |
| 76,29 | USD | 2022-03-16 | |
| 76,22 | USD | 2022-03-25 | |
| 76,22 | USD | 2022-06-01 | |
| 76,16 | USD | 2022-04-12 | |
| 76,15 | USD | 2020-02-11 | |
| 76,12 | USD | 2020-05-08 | |
| 76,12 | USD | 2022-07-28 | |
| 76,11 | USD | 2022-03-11 | |
| 76,10 | USD | 2022-07-25 | |
| 76,09 | USD | 2020-01-10 | |
| 75,96 | USD | 2020-05-27 | |
| 75,96 | USD | 2022-04-13 | |
| 75,88 | USD | 2022-06-02 | |
| 75,81 | USD | 2020-02-25 | |
| 75,80 | USD | 2023-02-17 | |
| 75,78 | USD | 2020-01-09 | |
| 75,74 | USD | 2020-05-25 | |
| 75,66 | USD | 2020-01-21 | |
| 75,66 | USD | 2020-03-06 | |
| 75,59 | USD | 2020-05-28 | |
| 75,50 | USD | 2020-03-04 | |
| 75,45 | USD | 2022-07-15 | |
| 75,33 | USD | 2022-04-29 | |
| 75,33 | USD | 2020-04-29 | |
| 75,27 | USD | 2022-05-03 | |
| 75,22 | USD | 2020-02-07 | |
| 75,19 | USD | 2020-02-06 | |
| 75,19 | USD | 2020-04-28 | |
| 75,17 | USD | 2023-03-01 | |
| 75,14 | USD | 2020-03-03 | |
| 75,10 | USD | 2020-05-22 | |
| 75,08 | USD | 2023-03-03 | |
| 75,06 | USD | 2020-02-10 | |
| 74,95 | USD | 2020-02-27 | |
| 74,92 | USD | 2023-02-21 | |
| 74,89 | USD | 2020-05-07 | |
| 74,88 | USD | 2020-02-24 | |
| 74,82 | USD | 2020-05-06 | |
| 74,80 | USD | 2022-04-19 | |
| 74,70 | USD | 2022-12-09 | |
| 74,70 | USD | 2020-01-24 | |
| 74,69 | USD | 2022-04-11 | |
| 74,67 | USD | 2020-02-26 | |
| 74,66 | USD | 2020-01-23 | |
| 74,61 | USD | 2023-01-03 | |
| 74,59 | USD | 2023-03-06 | |
| 74,52 | USD | 2022-05-30 | |
| 74,50 | USD | 2023-02-23 | |
| 74,44 | USD | 2020-04-27 | |
| 74,43 | USD | 2020-03-02 | |
| 74,41 | USD | 2022-08-05 | |
| 74,39 | USD | 2023-03-02 | |
| 74,39 | USD | 2020-01-02 | |
| 74,36 | USD | 2020-01-07 | |
| 74,25 | USD | 2020-01-03 | |
| 74,21 | USD | 2022-12-13 | |
| 74,17 | USD | 2020-04-23 | |
| 74,13 | USD | 2023-02-22 | |
| 74,04 | USD | 2020-04-20 | |
| 73,96 | USD | 2022-05-20 | |
| 73,90 | USD | 2022-05-04 | |
| 73,88 | USD | 2020-04-22 | |
| 73,85 | USD | 2020-05-05 | |
| 73,85 | USD | 2022-08-26 | |
| 73,84 | USD | 2020-01-08 | |
| 73,79 | USD | 2020-02-05 | |
| 73,78 | USD | 2020-03-10 | |
| 73,78 | USD | 2022-08-04 | |
| 73,77 | USD | 2022-08-12 | |
| 73,77 | USD | 2022-08-11 | |
| 73,70 | USD | 2022-07-29 | |
| 73,69 | USD | 2022-08-31 | |
| 73,69 | USD | 2023-04-03 | |
| 73,64 | USD | 2023-03-31 | |
| 73,64 | USD | 2022-05-05 | |
| 73,63 | USD | 2022-08-01 | |
| 73,57 | USD | 2022-08-08 | |
| 73,57 | USD | 2022-04-20 | |
| 73,55 | USD | 2022-12-14 | |
| 73,53 | USD | 2022-08-29 | |
| 73,53 | USD | 2020-04-17 | |
| 73,50 | USD | 2020-01-06 | |
| 73,47 | USD | 2023-03-07 | |
| 73,42 | USD | 2022-12-08 | |
| 73,39 | USD | 2020-02-04 | |
| 73,38 | USD | 2022-12-05 | |
| 73,32 | USD | 2023-03-30 | |
| 73,31 | USD | 2022-08-25 | |
| 73,29 | USD | 2022-12-28 | |
| 73,24 | USD | 2022-12-30 | |
| 73,18 | USD | 2022-08-15 | |
| 73,17 | USD | 2019-12-30 | |
| 73,16 | USD | 2022-08-09 | |
| 73,12 | USD | 2022-08-17 | |
| 73,11 | USD | 2022-05-23 | |
| 73,07 | USD | 2020-04-24 | |
| 73,05 | USD | 2022-08-30 | |
| 73,03 | USD | 2019-12-31 | |
| 73,00 | USD | 2019-12-27 | |
| 72,99 | USD | 2020-03-11 | |
| 72,99 | USD | 2022-12-29 | |
| 72,96 | USD | 2023-04-11 | |
| 72,95 | USD | 2023-04-04 | |
| 72,91 | USD | 2022-12-06 | |
| 72,91 | USD | 2022-05-18 | |
| 72,88 | USD | 2022-12-12 | |
| 72,85 | USD | 2020-04-21 | |
| 72,84 | USD | 2022-05-17 | |
| 72,78 | USD | 2023-04-06 | |
| 72,78 | USD | 2020-01-29 | |
| 72,77 | USD | 2022-12-16 | |
| 72,75 | USD | 2020-02-28 | |
| 72,69 | USD | 2020-04-16 | |
| 72,69 | USD | 2022-08-16 | |
| 72,68 | USD | 2022-08-18 | |
| 72,63 | USD | 2022-09-01 | |
| 72,57 | USD | 2023-03-29 | |
| 72,57 | USD | 2020-05-04 | |
| 72,56 | USD | 2022-12-15 | |
| 72,53 | USD | 2023-02-24 | |
| 72,52 | USD | 2019-12-18 | |
| 72,51 | USD | 2019-12-17 | |
| 72,51 | USD | 2023-03-23 | |
| 72,47 | USD | 2023-04-17 | |
| 72,46 | USD | 2022-12-22 | |
| 72,40 | USD | 2023-02-27 | |
| 72,40 | USD | 2019-12-19 | |
| 72,37 | USD | 2022-05-27 | |
| 72,36 | USD | 2019-12-20 | |
| 72,36 | USD | 2020-04-14 | |
| 72,35 | USD | 2022-08-03 | |
| 72,35 | USD | 2023-04-18 | |
| 72,34 | USD | 2019-12-23 | |
| 72,33 | USD | 2022-09-09 | |
| 72,22 | USD | 2022-12-19 | |
| 72,21 | USD | 2022-08-02 | |
| 72,20 | USD | 2023-02-28 | |
| 72,09 | USD | 2020-03-09 | |
| 72,03 | USD | 2022-08-19 | |
| 71,99 | USD | 2022-08-22 | |
| 71,98 | USD | 2023-03-08 | |
| 71,93 | USD | 2022-09-02 | |
| 71,91 | USD | 2023-04-14 | |
| 71,89 | USD | 2022-12-23 | |
| 71,89 | USD | 2022-09-13 | |
| 71,87 | USD | 2023-03-24 | |
| 71,78 | USD | 2020-04-15 | |
| 71,71 | USD | 2019-12-16 | |
| 71,69 | USD | 2023-04-12 | |
| 71,68 | USD | 2022-08-23 | |
| 71,66 | USD | 2022-05-19 | |
| 71,66 | USD | 2019-12-13 | |
| 71,65 | USD | 2023-04-13 | |
| 71,64 | USD | 2022-08-10 | |
| 71,44 | USD | 2022-04-21 | |
| 71,44 | USD | 2023-04-20 | |
| 71,40 | USD | 2023-03-13 | |
| 71,39 | USD | 2022-04-22 | |
| 71,35 | USD | 2023-04-19 | |
| 71,29 | USD | 2020-04-09 | |
| 71,26 | USD | 2023-03-28 | |
| 71,16 | USD | 2020-01-30 | |
| 71,04 | USD | 2023-03-09 | |
| 71,03 | USD | 2022-05-25 | |
| 71,03 | USD | 2022-09-05 | |
| 71,00 | USD | 2022-04-28 | |
| 71,00 | USD | 2022-12-07 | |
| 70,99 | USD | 2022-09-06 | |
| 70,96 | USD | 2022-12-21 | |
| 70,91 | USD | 2022-05-24 | |
| 70,89 | USD | 2022-12-20 | |
| 70,87 | USD | 2020-04-07 | |
| 70,79 | USD | 2020-01-31 | |
| 70,75 | USD | 2022-09-07 | |
| 70,72 | USD | 2022-08-24 | |
| 70,70 | USD | 2022-05-26 | |
| 70,68 | USD | 2019-11-07 | |
| 70,66 | USD | 2022-09-15 | |
| 70,64 | USD | 2020-02-03 | |
| 70,58 | USD | 2023-03-27 | |
| 70,57 | USD | 2022-09-14 | |
| 70,55 | USD | 2023-03-17 | |
| 70,54 | USD | 2023-03-22 | |
| 70,48 | USD | 2022-03-14 | |
| 70,47 | USD | 2022-04-27 | |
| 70,46 | USD | 2022-05-13 | |
| 70,40 | USD | 2019-11-08 | |
| 70,39 | USD | 2022-05-16 | |
| 70,39 | USD | 2022-05-06 | |
| 70,39 | USD | 2019-12-12 | |
| 70,38 | USD | 2022-09-08 | |
| 70,25 | USD | 2023-03-14 | |
| 70,23 | USD | 2019-11-05 | |
| 70,20 | USD | 2019-11-06 | |
| 70,17 | USD | 2023-03-21 | |
| 70,17 | USD | 2022-05-11 | |
| 70,14 | USD | 2019-11-19 | |
| 70,08 | USD | 2022-12-02 | |
| 69,89 | USD | 2020-04-08 | |
| 69,82 | USD | 2023-07-31 | |
| 69,77 | USD | 2019-12-11 | |
| 69,73 | USD | 2019-11-04 | |
| 69,70 | USD | 2023-04-21 | |
| 69,63 | USD | 2020-03-13 | |
| 69,61 | USD | 2023-03-10 | |
| 69,58 | USD | 2023-03-16 | |
| 69,56 | USD | 2022-12-01 | |
| 69,54 | USD | 2019-12-06 | |
| 69,46 | USD | 2023-03-15 | |
| 69,46 | USD | 2019-11-28 | |
| 69,46 | USD | 2019-11-27 | |
| 69,44 | USD | 2019-11-12 | |
| 69,42 | USD | 2020-04-06 | |
| 69,40 | USD | 2023-08-01 | |
| 69,38 | USD | 2019-12-09 | |
| 69,32 | USD | 2022-09-16 | |
| 69,31 | USD | 2019-12-10 | |
| 69,25 | USD | 2019-11-20 | |
| 69,23 | USD | 2019-11-18 | |
| 69,17 | USD | 2019-11-26 | |
| 69,14 | USD | 2023-07-28 | |
| 69,09 | USD | 2022-04-26 | |
| 69,01 | USD | 2022-09-20 | |
| 68,95 | USD | 2023-03-20 | |
| 68,91 | USD | 2019-11-13 | |
| 68,90 | USD | 2019-11-11 | |
| 68,87 | USD | 2019-11-25 | |
| 68,83 | USD | 2023-08-04 | |
| 68,80 | USD | 2022-05-10 | |
| 68,76 | USD | 2023-04-24 | |
| 68,75 | USD | 2019-12-05 | |
| 68,75 | USD | 2019-11-14 | |
| 68,72 | USD | 2019-11-15 | |
| 68,64 | USD | 2019-11-01 | |
| 68,63 | USD | 2023-06-16 | |
| 68,59 | USD | 2020-04-03 | |
| 68,58 | USD | 2022-11-30 | |
| 68,53 | USD | 2019-11-21 | |
| 68,50 | USD | 2022-05-12 | |
| 68,46 | USD | 2022-09-19 | |
| 68,44 | USD | 2022-11-15 | |
| 68,35 | USD | 2020-04-02 | |
| 68,26 | USD | 2020-03-31 | |
| 68,25 | USD | 2019-11-22 | |
| 68,18 | USD | 2020-03-26 | |
| 68,16 | USD | 2019-11-29 | |
| 68,13 | USD | 2019-12-02 | |
| 68,12 | USD | 2023-08-03 | |
| 68,12 | USD | 2023-08-07 | |
| 68,11 | USD | 2023-04-28 | |
| 68,06 | USD | 2022-04-25 | |
| 68,06 | USD | 2023-06-15 | |
| 68,04 | USD | 2019-10-31 | |
| 68,02 | USD | 2019-12-03 | |
| 67,96 | USD | 2023-05-05 | |
| 67,95 | USD | 2023-05-02 | |
| 67,95 | USD | 2019-12-04 | |
| 67,94 | USD | 2020-03-25 | |
| 67,93 | USD | 2020-03-12 | |
| 67,91 | USD | 2023-05-08 | |
| 67,89 | USD | 2023-04-27 | |
| 67,89 | USD | 2023-06-19 | |
| 67,87 | USD | 2022-11-16 | |
| 67,83 | USD | 2023-08-02 | |
| 67,75 | USD | 2023-04-26 | |
| 67,67 | USD | 2019-10-29 | |
| 67,64 | USD | 2023-05-04 | |
| 67,64 | USD | 2020-04-01 | |
| 67,61 | USD | 2019-10-28 | |
| 67,51 | USD | 2023-07-27 | |
| 67,47 | USD | 2019-10-30 | |
| 67,40 | USD | 2023-08-10 | |
| 67,35 | USD | 2023-04-25 | |
| 67,34 | USD | 2022-11-18 | |
| 67,33 | USD | 2022-11-29 | |
| 67,32 | USD | 2023-07-25 | |
| 67,30 | USD | 2023-05-16 | |
| 67,27 | USD | 2023-05-03 | |
| 67,21 | USD | 2023-07-26 | |
| 67,20 | USD | 2023-05-15 | |
| 67,20 | USD | 2019-10-17 | |
| 67,17 | USD | 2023-08-09 | |
| 67,13 | USD | 2022-09-21 | |
| 66,95 | USD | 2022-11-17 | |
| 66,91 | USD | 2019-10-18 | |
| 66,88 | USD | 2020-03-30 | |
| 66,86 | USD | 2023-08-08 | |
| 66,82 | USD | 2023-07-14 | |
| 66,78 | USD | 2023-07-13 | |
| 66,71 | USD | 2022-03-15 | |
| 66,70 | USD | 2019-10-16 | |
| 66,66 | USD | 2019-10-22 | |
| 66,65 | USD | 2019-10-14 | |
| 66,64 | USD | 2020-03-27 | |
| 66,63 | USD | 2019-09-13 | |
| 66,62 | USD | 2019-10-15 | |
| 66,60 | USD | 2019-10-25 | |
| 66,57 | USD | 2022-10-05 | |
| 66,55 | USD | 2019-10-21 | |
| 66,51 | USD | 2023-05-09 | |
| 66,51 | USD | 2023-06-20 | |
| 66,41 | USD | 2023-05-10 | |
| 66,38 | USD | 2023-05-22 | |
| 66,35 | USD | 2023-05-18 | |
| 66,34 | USD | 2023-05-11 | |
| 66,31 | USD | 2022-09-27 | |
| 66,30 | USD | 2022-10-06 | |
| 66,25 | USD | 2019-10-11 | |
| 66,25 | USD | 2019-09-16 | |
| 66,20 | USD | 2019-10-24 | |
| 66,16 | USD | 2019-09-12 | |
| 66,16 | USD | 2022-09-22 | |
| 66,14 | USD | 2019-09-20 | |
| 66,11 | USD | 2023-05-12 | |
| 66,08 | USD | 2023-05-17 | |
| 66,05 | USD | 2022-11-21 | |
| 66,04 | USD | 2019-09-06 | |
| 65,99 | USD | 2019-09-19 | |
| 65,92 | USD | 2019-09-09 | |
| 65,91 | USD | 2023-06-13 | |
| 65,86 | USD | 2019-10-23 | |
| 65,84 | USD | 2019-09-18 | |
| 65,78 | USD | 2023-06-14 | |
| 65,65 | USD | 2023-08-11 | |
| 65,60 | USD | 2019-09-05 | |
| 65,55 | USD | 2022-09-26 | |
| 65,53 | USD | 2023-05-19 | |
| 65,47 | USD | 2020-03-24 | |
| 65,37 | USD | 2020-03-20 | |
| 65,37 | USD | 2019-09-11 | |
| 65,37 | USD | 2019-09-17 | |
| 65,36 | USD | 2019-09-24 | |
| 65,36 | USD | 2023-05-23 | |
| 65,34 | USD | 2022-11-14 | |
| 65,33 | USD | 2023-07-18 | |
| 65,29 | USD | 2019-09-10 | |
| 65,22 | USD | 2023-06-12 | |
| 65,20 | USD | 2023-07-04 | |
| 65,10 | USD | 2019-09-26 | |
| 65,09 | USD | 2019-10-10 | |
| 65,07 | USD | 2022-10-07 | |
| 65,04 | USD | 2019-09-23 | |
| 64,99 | USD | 2019-09-27 | |
| 64,99 | USD | 2023-07-19 | |
| 64,98 | USD | 2022-11-24 | |
| 64,97 | USD | 2019-09-04 | |
| 64,90 | USD | 2023-06-09 | |
| 64,90 | USD | 2023-09-04 | |
| 64,87 | USD | 2023-07-21 | |
| 64,87 | USD | 2022-11-23 | |
| 64,80 | USD | 2022-09-23 | |
| 64,80 | USD | 2023-06-21 | |
| 64,78 | USD | 2023-08-14 | |
| 64,76 | USD | 2023-07-12 | |
| 64,74 | USD | 2023-07-03 | |
| 64,71 | USD | 2023-07-20 | |
| 64,70 | USD | 2023-06-27 | |
| 64,59 | USD | 2022-11-22 | |
| 64,57 | USD | 2019-07-29 | |
| 64,54 | USD | 2019-07-30 | |
| 64,53 | USD | 2019-09-25 | |
| 64,52 | USD | 2022-09-29 | |
| 64,46 | USD | 2023-05-24 | |
| 64,46 | USD | 2020-03-17 | |
| 64,45 | USD | 2019-10-04 | |
| 64,43 | USD | 2023-06-28 | |
| 64,39 | USD | 2023-06-08 | |
| 64,35 | USD | 2019-09-02 | |
| 64,34 | USD | 2019-09-30 | |
| 64,33 | USD | 2022-09-28 | |
| 64,28 | USD | 2022-11-11 | |
| 64,27 | USD | 2023-06-07 | |
| 64,24 | USD | 2023-07-05 | |
| 64,24 | USD | 2019-10-08 | |
| 64,23 | USD | 2022-11-25 | |
| 64,21 | USD | 2023-06-02 | |
| 64,21 | USD | 2019-10-03 | |
| 64,10 | USD | 2023-08-15 | |
| 64,04 | USD | 2019-10-09 | |
| 64,03 | USD | 2023-06-23 | |
| 64,00 | USD | 2022-09-30 | |
| 63,99 | USD | 2019-08-30 | |
| 63,96 | USD | 2019-09-03 | |
| 63,95 | USD | 2023-07-11 | |
| 63,89 | USD | 2019-08-23 | |
| 63,87 | USD | 2019-10-02 | |
| 63,86 | USD | 2019-07-31 | |
| 63,85 | USD | 2023-06-05 | |
| 63,84 | USD | 2020-03-16 | |
| 63,75 | USD | 2022-11-28 | |
| 63,74 | USD | 2022-10-03 | |
| 63,74 | USD | 2023-07-24 | |
| 63,71 | USD | 2019-08-01 | |
| 63,61 | USD | 2023-06-06 | |
| 63,58 | USD | 2023-06-30 | |
| 63,56 | USD | 2023-09-05 | |
| 63,52 | USD | 2023-09-06 | |
| 63,51 | USD | 2023-06-29 | |
| 63,50 | USD | 2023-08-17 | |
| 63,50 | USD | 2019-08-29 | |
| 63,47 | USD | 2023-08-29 | |
| 63,47 | USD | 2023-06-26 | |
| 63,46 | USD | 2023-08-30 | |
| 63,42 | USD | 2019-08-21 | |
| 63,35 | USD | 2019-08-22 | |
| 63,30 | USD | 2023-05-25 | |
| 63,26 | USD | 2023-07-10 | |
| 63,23 | USD | 2023-08-16 | |
| 63,19 | USD | 2023-08-31 | |
| 63,11 | USD | 2019-08-27 | |
| 63,11 | USD | 2019-08-20 | |
| 63,04 | USD | 2019-08-19 | |
| 63,02 | USD | 2023-07-06 | |
| 62,88 | USD | 2020-03-18 | |
| 62,87 | USD | 2023-08-24 | |
| 62,83 | USD | 2019-08-28 | |
| 62,82 | USD | 2023-05-30 | |
| 62,71 | USD | 2019-08-26 | |
| 62,70 | USD | 2023-05-29 | |
| 62,68 | USD | 2020-03-23 | |
| 62,63 | USD | 2023-07-07 | |
| 62,49 | USD | 2024-05-17 | |
| 62,46 | USD | 2022-10-18 | |
| 62,41 | USD | 2022-10-10 | |
| 62,39 | USD | 2024-05-20 | |
| 62,24 | USD | 2023-09-11 | |
| 62,08 | USD | 2023-09-12 | |
| 61,97 | USD | 2023-09-07 | |
| 61,93 | USD | 2022-11-07 | |
| 61,91 | USD | 2023-08-28 | |
| 61,88 | USD | 2023-08-18 | |
| 61,86 | USD | 2019-08-02 | |
| 61,81 | USD | 2020-03-19 | |
| 61,77 | USD | 2022-10-17 | |
| 61,73 | USD | 2023-09-13 | |
| 61,66 | USD | 2019-08-16 | |
| 61,58 | USD | 2022-10-14 | |
| 61,57 | USD | 2023-06-01 | |
| 61,54 | USD | 2023-09-15 | |
| 61,52 | USD | 2023-09-14 | |
| 61,43 | USD | 2023-08-25 | |
| 61,42 | USD | 2023-08-22 | |
| 61,40 | USD | 2023-08-23 | |
| 61,40 | USD | 2024-05-16 | |
| 61,36 | USD | 2022-10-12 | |
| 61,25 | USD | 2022-11-04 | |
| 61,24 | USD | 2023-05-31 | |
| 61,15 | USD | 2024-05-21 | |
| 61,13 | USD | 2024-05-22 | |
| 61,11 | USD | 2023-09-18 | |
| 61,11 | USD | 2019-08-15 | |
| 61,09 | USD | 2022-11-08 | |
| 61,07 | USD | 2023-09-22 | |
| 61,02 | USD | 2023-09-19 | |
| 60,99 | USD | 2023-08-21 | |
| 60,88 | USD | 2019-08-14 | |
| 60,73 | USD | 2024-05-13 | |
| 60,72 | USD | 2023-10-12 | |
| 60,70 | USD | 2022-10-11 | |
| 60,58 | USD | 2024-05-14 | |
| 60,58 | USD | 2019-08-08 | |
| 60,42 | USD | 2019-08-13 | |
| 60,41 | USD | 2023-09-20 | |
| 60,38 | USD | 2022-10-19 | |
| 60,28 | USD | 2024-05-06 | |
| 60,25 | USD | 2023-10-11 | |
| 60,24 | USD | 2019-08-09 | |
| 60,23 | USD | 2023-09-25 | |
| 60,20 | USD | 2023-09-29 | |
| 60,20 | USD | 2022-11-10 | |
| 60,17 | USD | 2022-10-13 | |
| 60,14 | USD | 2022-11-09 | |
| 60,08 | USD | 2024-05-23 | |
| 60,02 | USD | 2019-08-12 | |
| 59,98 | USD | 2024-05-10 | |
| 59,88 | USD | 2024-05-03 | |
| 59,80 | USD | 2024-05-27 | |
| 59,76 | USD | 2023-09-27 | |
| 59,74 | USD | 2023-09-26 | |
| 59,71 | USD | 2019-08-05 | |
| 59,67 | USD | 2024-05-07 | |
| 59,64 | USD | 2023-10-10 | |
| 59,64 | USD | 2019-08-06 | |
| 59,58 | USD | 2019-08-07 | |
| 59,56 | USD | 2024-05-09 | |
| 59,54 | USD | 2022-10-20 | |
| 59,51 | USD | 2024-05-28 | |
| 59,48 | USD | 2022-10-21 | |
| 59,39 | USD | 2023-11-15 | |
| 59,37 | USD | 2024-05-24 | |
| 59,35 | USD | 2023-11-23 | |
| 59,32 | USD | 2023-09-21 | |
| 59,30 | USD | 2023-10-09 | |
| 59,20 | USD | 2023-10-13 | |
| 59,06 | USD | 2023-10-06 | |
| 59,03 | USD | 2023-11-21 | |
| 59,01 | USD | 2023-09-28 | |
| 58,99 | USD | 2023-11-20 | |
| 58,98 | USD | 2023-11-06 | |
| 58,94 | USD | 2022-11-02 | |
| 58,93 | USD | 2023-10-03 | |
| 58,84 | USD | 2024-06-06 | |
| 58,81 | USD | 2024-06-04 | |
| 58,76 | USD | 2024-05-08 | |
| 58,66 | USD | 2023-11-16 | |
| 58,66 | USD | 2023-11-22 | |
| 58,64 | USD | 2023-11-24 | |
| 58,57 | USD | 2024-05-02 | |
| 58,56 | USD | 2023-11-28 | |
| 58,55 | USD | 2024-06-05 | |
| 58,53 | USD | 2024-06-19 | |
| 58,51 | USD | 2024-05-29 | |
| 58,45 | USD | 2023-10-17 | |
| 58,39 | USD | 2023-11-27 | |
| 58,37 | USD | 2023-10-05 | |
| 58,35 | USD | 2023-10-04 | |
| 58,34 | USD | 2023-10-16 | |
| 58,27 | USD | 2024-06-07 | |
| 58,25 | USD | 2024-06-03 | |
| 58,23 | USD | 2023-11-08 | |
| 58,22 | USD | 2023-11-07 | |
| 58,17 | USD | 2024-05-30 | |
| 58,08 | USD | 2023-11-09 | |
| 58,07 | USD | 2024-06-13 | |
| 58,04 | USD | 2024-06-20 | |
| 58,02 | USD | 2024-06-17 | |
| 58,01 | USD | 2024-06-14 | |
| 57,97 | USD | 2024-06-11 | |
| 57,93 | USD | 2023-11-14 | |
| 57,89 | USD | 2023-11-17 | |
| 57,85 | USD | 2022-11-03 | |
| 57,83 | USD | 2024-06-18 | |
| 57,82 | USD | 2023-10-18 | |
| 57,73 | USD | 2023-11-30 | |
| 57,65 | USD | 2023-11-13 | |
| 57,62 | USD | 2023-11-29 | |
| 57,60 | USD | 2024-06-12 | |
| 57,58 | USD | 2022-11-01 | |
| 57,55 | USD | 2024-07-12 | |
| 57,53 | USD | 2023-11-03 | |
| 57,48 | USD | 2024-04-29 | |
| 57,42 | USD | 2024-05-31 | |
| 57,39 | USD | 2023-10-30 | |
| 57,26 | USD | 2024-06-21 | |
| 57,23 | USD | 2024-04-30 | |
| 57,20 | USD | 2024-04-26 | |
| 57,10 | USD | 2023-11-10 | |
| 57,07 | USD | 2023-10-27 | |
| 57,06 | USD | 2023-12-01 | |
| 57,05 | USD | 2024-06-24 | |
| 57,02 | USD | 2024-06-26 | |
| 56,88 | USD | 2024-07-11 | |
| 56,85 | USD | 2022-10-27 | |
| 56,82 | USD | 2022-10-26 | |
| 56,78 | USD | 2024-06-25 | |
| 56,39 | USD | 2024-07-15 | |
| 56,39 | USD | 2024-07-04 | |
| 56,31 | USD | 2023-10-31 | |
| 56,28 | USD | 2023-10-19 | |
| 56,16 | USD | 2023-11-01 | |
| 56,16 | USD | 2024-07-03 | |
| 56,12 | USD | 2023-12-29 | |
| 56,07 | USD | 2023-11-02 | |
| 56,03 | USD | 2024-06-27 | |
| 55,93 | USD | 2023-10-26 | |
| 55,93 | USD | 2023-12-04 | |
| 55,92 | USD | 2023-10-25 | |
| 55,88 | USD | 2024-07-10 | |
| 55,85 | USD | 2023-12-28 | |
| 55,83 | USD | 2024-07-16 | |
| 55,79 | USD | 2024-07-05 | |
| 55,75 | USD | 2024-03-12 | |
| 55,73 | USD | 2023-10-20 | |
| 55,68 | USD | 2024-03-13 | |
| 55,64 | USD | 2024-07-09 | |
| 55,60 | USD | 2024-07-18 | |
| 55,60 | USD | 2024-06-28 | |
| 55,60 | USD | 2024-04-24 | |
| 55,57 | USD | 2024-07-17 | |
| 55,54 | USD | 2024-04-25 | |
| 55,54 | USD | 2023-10-24 | |
| 55,49 | USD | 2022-10-25 | |
| 55,48 | USD | 2024-07-02 | |
| 55,30 | USD | 2024-01-02 | |
| 55,28 | USD | 2023-12-15 | |
| 55,25 | USD | 2024-07-22 | |
| 55,20 | USD | 2024-07-08 | |
| 55,17 | USD | 2023-12-12 | |
| 55,13 | USD | 2023-12-06 | |
| 55,11 | USD | 2023-12-21 | |
| 55,08 | USD | 2024-03-18 | |
| 55,03 | USD | 2024-03-14 | |
| 54,92 | USD | 2024-01-03 | |
| 54,85 | USD | 2023-12-18 | |
| 54,83 | USD | 2024-03-21 | |
| 54,78 | USD | 2023-12-19 | |
| 54,77 | USD | 2024-01-04 | |
| 54,77 | USD | 2022-10-24 | |
| 54,75 | USD | 2024-07-19 | |
| 54,74 | USD | 2023-12-11 | |
| 54,73 | USD | 2023-12-05 | |
| 54,70 | USD | 2023-12-08 | |
| 54,69 | USD | 2023-12-20 | |
| 54,68 | USD | 2023-12-07 | |
| 54,67 | USD | 2022-10-28 | |
| 54,64 | USD | 2023-12-14 | |
| 54,59 | USD | 2024-03-20 | |
| 54,59 | USD | 2024-03-15 | |
| 54,47 | USD | 2024-04-02 | |
| 54,47 | USD | 2022-10-31 | |
| 54,45 | USD | 2023-12-13 | |
| 54,42 | USD | 2024-04-10 | |
| 54,38 | USD | 2024-04-11 | |
| 54,36 | USD | 2024-03-19 | |
| 54,35 | USD | 2024-04-23 | |
| 54,30 | USD | 2024-02-27 | |
| 54,27 | USD | 2024-07-23 | |
| 54,26 | USD | 2024-01-05 | |
| 54,21 | USD | 2024-03-11 | |
| 54,12 | USD | 2024-03-04 | |
| 54,11 | USD | 2024-02-23 | |
| 54,07 | USD | 2024-03-01 | |
| 54,03 | USD | 2024-04-09 | |
| 53,94 | USD | 2023-12-27 | |
| 53,92 | USD | 2024-02-22 | |
| 53,91 | USD | 2024-04-03 | |
| 53,79 | USD | 2024-07-24 | |
| 53,75 | USD | 2024-04-05 | |
| 53,73 | USD | 2024-02-26 | |
| 53,67 | USD | 2024-03-22 | |
| 53,65 | USD | 2024-03-26 | |
| 53,57 | USD | 2024-03-28 | |
| 53,56 | USD | 2024-04-15 | |
| 53,55 | USD | 2024-02-29 | |
| 53,55 | USD | 2024-03-06 | |
| 53,53 | USD | 2024-04-12 | |
| 53,53 | USD | 2024-04-08 | |
| 53,49 | USD | 2024-01-11 | |
| 53,40 | USD | 2023-12-22 | |
| 53,39 | USD | 2024-03-25 | |
| 53,24 | USD | 2024-02-21 | |
| 53,24 | USD | 2024-04-22 | |
| 53,23 | USD | 2024-01-12 | |
| 53,19 | USD | 2024-02-28 | |
| 53,16 | USD | 2024-04-18 | |
| 53,15 | USD | 2024-03-08 | |
| 53,12 | USD | 2024-03-05 | |
| 53,06 | USD | 2024-01-08 | |
| 52,91 | USD | 2024-07-25 | |
| 52,88 | USD | 2024-07-26 | |
| 52,85 | USD | 2024-01-09 | |
| 52,85 | USD | 2024-03-27 | |
| 52,81 | USD | 2024-04-17 | |
| 52,80 | USD | 2024-01-25 | |
| 52,79 | USD | 2024-01-10 | |
| 52,71 | USD | 2024-02-16 | |
| 52,67 | USD | 2024-01-15 | |
| 52,57 | USD | 2024-03-07 | |
| 52,46 | USD | 2024-04-16 | |
| 52,44 | USD | 2024-04-19 | |
| 52,39 | USD | 2024-02-20 | |
| 52,25 | USD | 2024-02-19 | |
| 52,03 | USD | 2024-01-16 | |
| 51,79 | USD | 2024-01-24 | |
| 51,64 | USD | 2024-01-26 | |
| 51,54 | USD | 2024-02-15 | |
| 51,50 | USD | 2024-02-07 | |
| 51,44 | USD | 2024-02-14 | |
| 51,41 | USD | 2024-02-06 | |
| 51,29 | USD | 2024-02-08 | |
| 51,15 | USD | 2024-01-29 | |
| 50,88 | USD | 2024-02-09 | |
| 50,73 | USD | 2024-01-18 | |
| 50,30 | USD | 2024-01-19 | |
| 50,29 | USD | 2024-01-23 | |
| 49,97 | USD | 2024-01-17 | |
| 49,67 | USD | 2024-01-30 | |
| 49,53 | USD | 2024-02-01 | |
| 49,05 | USD | 2024-01-22 | |
| 48,93 | USD | 2024-02-05 | |
| 48,90 | USD | 2024-01-31 | |
| 48,85 | USD | 2024-02-02 |