| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 73,52 | EUR | 2024-07-19 | |
| 74,49 | EUR | 2024-07-18 | |
| 74,31 | EUR | 2024-07-17 | |
| 74,91 | EUR | 2024-07-16 | |
| 75,36 | EUR | 2024-07-15 | |
| 75,64 | EUR | 2024-07-12 | |
| 75,12 | EUR | 2024-07-11 | |
| 74,62 | EUR | 2024-07-10 | |
| 74,19 | EUR | 2024-07-09 | |
| 75,14 | EUR | 2024-07-08 | |
| 74,83 | EUR | 2024-07-05 | |
| 74,89 | EUR | 2024-07-04 | |
| 74,51 | EUR | 2024-07-03 | |
| 73,60 | EUR | 2024-07-02 | |
| 74,30 | EUR | 2024-07-01 | |
| 73,55 | EUR | 2024-06-28 | |
| 73,83 | EUR | 2024-06-27 | |
| 73,78 | EUR | 2024-06-26 | |
| 74,10 | EUR | 2024-06-25 | |
| 74,50 | EUR | 2024-06-24 | |
| 73,72 | EUR | 2024-06-21 | |
| 74,44 | EUR | 2024-06-20 | |
| 73,70 | EUR | 2024-06-19 | |
| 73,74 | EUR | 2024-06-18 | |
| 73,04 | EUR | 2024-06-17 | |
| 72,73 | EUR | 2024-06-14 | |
| 74,40 | EUR | 2024-06-13 | |
| 75,55 | EUR | 2024-06-12 | |
| 74,48 | EUR | 2024-06-11 | |
| 75,05 | EUR | 2024-06-10 | |
| 75,89 | EUR | 2024-06-07 | |
| 76,15 | EUR | 2024-06-06 | |
| 75,65 | EUR | 2024-06-05 | |
| 75,07 | EUR | 2024-06-04 | |
| 75,69 | EUR | 2024-06-03 | |
| 75,30 | EUR | 2024-05-31 | |
| 75,11 | EUR | 2024-05-30 | |
| 75,02 | EUR | 2024-05-29 | |
| 75,74 | EUR | 2024-05-28 | |
| 75,96 | EUR | 2024-05-27 | |
| 75,50 | EUR | 2024-05-24 | |
| 75,80 | EUR | 2024-05-23 | |
| 75,62 | EUR | 2024-05-22 | |
| 75,49 | EUR | 2024-05-21 | |
| 75,97 | EUR | 2024-05-20 | |
| 75,68 | EUR | 2024-05-17 | |
| 75,88 | EUR | 2024-05-16 | |
| 76,07 | EUR | 2024-05-15 | |
| 75,67 | EUR | 2024-05-14 | |
| 75,70 | EUR | 2024-05-13 | |
| 75,93 | EUR | 2024-05-10 | |
| 75,18 | EUR | 2024-05-09 | |
| 75,17 | EUR | 2024-05-08 | |
| 74,46 | EUR | 2024-05-07 | |
| 73,82 | EUR | 2024-05-06 | |
| 73,49 | EUR | 2024-05-03 | |
| 73,03 | EUR | 2024-05-02 | |
| 73,55 | EUR | 2024-04-30 | |
| 73,95 | EUR | 2024-04-29 | |
| 74,15 | EUR | 2024-04-26 | |
| 72,46 | EUR | 2024-04-25 | |
| 73,82 | EUR | 2024-04-24 | |
| 73,49 | EUR | 2024-04-23 | |
| 72,65 | EUR | 2024-04-22 | |
| 72,31 | EUR | 2024-04-19 | |
| 72,38 | EUR | 2024-04-18 | |
| 72,64 | EUR | 2024-04-17 | |
| 72,30 | EUR | 2024-04-16 | |
| 73,93 | EUR | 2024-04-15 | |
| 73,22 | EUR | 2024-04-12 | |
| 73,19 | EUR | 2024-04-11 | |
| 73,21 | EUR | 2024-04-10 | |
| 73,62 | EUR | 2024-04-09 | |
| 74,20 | EUR | 2024-04-08 | |
| 73,53 | EUR | 2024-04-05 | |
| 74,45 | EUR | 2024-04-04 | |
| 74,18 | EUR | 2024-04-03 | |
| 73,98 | EUR | 2024-04-02 | |
| 74,66 | EUR | 2024-03-28 | |
| 74,70 | EUR | 2024-03-27 | |
| 74,48 | EUR | 2024-03-26 | |
| 74,17 | EUR | 2024-03-25 | |
| 73,81 | EUR | 2024-03-22 | |
| 73,95 | EUR | 2024-03-21 | |
| 73,36 | EUR | 2024-03-20 | |
| 73,12 | EUR | 2024-03-19 | |
| 72,97 | EUR | 2024-03-18 | |
| 73,34 | EUR | 2024-03-15 | |
| 72,97 | EUR | 2024-03-14 | |
| 73,14 | EUR | 2024-03-13 | |
| 72,45 | EUR | 2024-03-12 | |
| 71,82 | EUR | 2024-03-11 | |
| 72,50 | EUR | 2024-03-08 | |
| 72,54 | EUR | 2024-03-07 | |
| 71,76 | EUR | 2024-03-06 | |
| 71,64 | EUR | 2024-03-05 | |
| 71,54 | EUR | 2024-03-04 | |
| 71,11 | EUR | 2024-03-01 | |
| 71,31 | EUR | 2024-02-29 | |
| 71,00 | EUR | 2024-02-28 | |
| 71,05 | EUR | 2024-02-27 | |
| 70,90 | EUR | 2024-02-26 | |
| 71,09 | EUR | 2024-02-23 | |
| 70,90 | EUR | 2024-02-22 | |
| 69,67 | EUR | 2024-02-21 | |
| 69,45 | EUR | 2024-02-20 | |
| 69,54 | EUR | 2024-02-19 | |
| 69,46 | EUR | 2024-02-16 | |
| 69,21 | EUR | 2024-02-15 | |
| 68,84 | EUR | 2024-02-14 | |
| 68,37 | EUR | 2024-02-13 | |
| 69,20 | EUR | 2024-02-12 | |
| 68,79 | EUR | 2024-02-09 | |
| 68,92 | EUR | 2024-02-08 | |
| 68,56 | EUR | 2024-02-07 | |
| 68,67 | EUR | 2024-02-06 | |
| 68,37 | EUR | 2024-02-05 | |
| 68,37 | EUR | 2024-02-02 | |
| 68,32 | EUR | 2024-02-01 | |
| 68,67 | EUR | 2024-01-31 | |
| 68,69 | EUR | 2024-01-30 | |
| 68,20 | EUR | 2024-01-29 | |
| 68,09 | EUR | 2024-01-26 | |
| 67,78 | EUR | 2024-01-25 | |
| 67,53 | EUR | 2024-01-24 | |
| 66,43 | EUR | 2024-01-23 | |
| 66,78 | EUR | 2024-01-22 | |
| 66,20 | EUR | 2024-01-19 | |
| 66,14 | EUR | 2024-01-18 | |
| 65,21 | EUR | 2024-01-17 | |
| 65,95 | EUR | 2024-01-16 | |
| 66,25 | EUR | 2024-01-15 | |
| 66,54 | EUR | 2024-01-12 | |
| 66,42 | EUR | 2024-01-11 | |
| 66,28 | EUR | 2024-01-10 | |
| 66,17 | EUR | 2024-01-09 | |
| 66,54 | EUR | 2024-01-08 | |
| 66,16 | EUR | 2024-01-05 | |
| 66,16 | EUR | 2024-01-04 | |
| 65,85 | EUR | 2024-01-03 | |
| 66,87 | EUR | 2024-01-02 | |
| 67,07 | EUR | 2023-12-29 | |
| 66,96 | EUR | 2023-12-28 | |
| 67,05 | EUR | 2023-12-27 | |
| 67,01 | EUR | 2023-12-22 | |
| 66,82 | EUR | 2023-12-21 | |
| 66,94 | EUR | 2023-12-20 | |
| 67,12 | EUR | 2023-12-19 | |
| 66,90 | EUR | 2023-12-18 | |
| 67,26 | EUR | 2023-12-15 | |
| 67,19 | EUR | 2023-12-14 | |
| 67,16 | EUR | 2023-12-13 | |
| 67,10 | EUR | 2023-12-12 | |
| 67,07 | EUR | 2023-12-11 | |
| 66,73 | EUR | 2023-12-08 | |
| 66,16 | EUR | 2023-12-07 | |
| 66,39 | EUR | 2023-12-06 | |
| 65,78 | EUR | 2023-12-05 | |
| 65,49 | EUR | 2023-12-04 | |
| 65,31 | EUR | 2023-12-01 | |
| 65,06 | EUR | 2023-11-30 | |
| 64,71 | EUR | 2023-11-29 | |
| 64,16 | EUR | 2023-11-28 | |
| 64,50 | EUR | 2023-11-27 | |
| 64,51 | EUR | 2023-11-24 | |
| 64,45 | EUR | 2023-11-23 | |
| 64,20 | EUR | 2023-11-22 | |
| 63,94 | EUR | 2023-11-21 | |
| 64,07 | EUR | 2023-11-20 | |
| 63,94 | EUR | 2023-11-17 | |
| 63,63 | EUR | 2023-11-16 | |
| 63,48 | EUR | 2023-11-15 | |
| 63,18 | EUR | 2023-11-14 | |
| 62,26 | EUR | 2023-11-13 | |
| 61,98 | EUR | 2023-11-10 | |
| 62,34 | EUR | 2023-11-09 | |
| 62,00 | EUR | 2023-11-08 | |
| 61,53 | EUR | 2023-11-07 | |
| 61,57 | EUR | 2023-11-06 | |
| 61,87 | EUR | 2023-11-03 | |
| 61,96 | EUR | 2023-11-02 | |
| 60,86 | EUR | 2023-11-01 | |
| 60,34 | EUR | 2023-10-31 | |
| 59,90 | EUR | 2023-10-30 | |
| 59,85 | EUR | 2023-10-27 | |
| 60,25 | EUR | 2023-10-26 | |
| 60,22 | EUR | 2023-10-25 | |
| 60,32 | EUR | 2023-10-24 | |
| 59,89 | EUR | 2023-10-23 | |
| 60,31 | EUR | 2023-10-20 | |
| 61,00 | EUR | 2023-10-19 | |
| 61,27 | EUR | 2023-10-18 | |
| 61,51 | EUR | 2023-10-17 | |
| 61,91 | EUR | 2023-10-16 | |
| 62,24 | EUR | 2023-10-13 | |
| 62,68 | EUR | 2023-10-12 | |
| 62,82 | EUR | 2023-10-11 | |
| 62,53 | EUR | 2023-10-10 | |
| 61,65 | EUR | 2023-10-09 | |
| 61,41 | EUR | 2023-10-06 | |
| 61,54 | EUR | 2023-10-05 | |
| 61,28 | EUR | 2023-10-04 | |
| 61,41 | EUR | 2023-10-03 | |
| 61,91 | EUR | 2023-10-02 | |
| 62,92 | EUR | 2023-09-29 | |
| 62,09 | EUR | 2023-09-28 | |
| 62,00 | EUR | 2023-09-27 | |
| 61,96 | EUR | 2023-09-26 | |
| 62,29 | EUR | 2023-09-25 | |
| 62,83 | EUR | 2023-09-22 | |
| 63,18 | EUR | 2023-09-21 | |
| 63,99 | EUR | 2023-09-20 | |
| 63,31 | EUR | 2023-09-19 | |
| 63,31 | EUR | 2023-09-18 | |
| 64,17 | EUR | 2023-09-15 | |
| 63,69 | EUR | 2023-09-14 | |
| 63,20 | EUR | 2023-09-13 | |
| 64,64 | EUR | 2023-09-12 | |
| 64,60 | EUR | 2023-09-11 | |
| 64,23 | EUR | 2023-09-08 | |
| 64,16 | EUR | 2023-09-07 | |
| 64,56 | EUR | 2023-09-06 | |
| 64,90 | EUR | 2023-09-05 | |
| 65,19 | EUR | 2023-09-04 | |
| 65,19 | EUR | 2023-09-01 | |
| 65,72 | EUR | 2023-08-31 | |
| 65,66 | EUR | 2023-08-30 | |
| 65,43 | EUR | 2023-08-29 | |
| 64,99 | EUR | 2023-08-28 | |
| 64,50 | EUR | 2023-08-25 | |
| 64,68 | EUR | 2023-08-24 | |
| 64,52 | EUR | 2023-08-23 | |
| 64,63 | EUR | 2023-08-22 | |
| 64,25 | EUR | 2023-08-21 | |
| 63,50 | EUR | 2023-08-18 | |
| 64,24 | EUR | 2023-08-17 | |
| 64,82 | EUR | 2023-08-16 | |
| 64,87 | EUR | 2023-08-15 | |
| 65,16 | EUR | 2023-08-14 | |
| 65,21 | EUR | 2023-08-11 | |
| 66,12 | EUR | 2023-08-10 | |
| 65,46 | EUR | 2023-08-09 | |
| 64,81 | EUR | 2023-08-08 | |
| 65,42 | EUR | 2023-08-07 | |
| 65,24 | EUR | 2023-08-04 | |
| 65,10 | EUR | 2023-08-03 | |
| 65,93 | EUR | 2023-08-02 | |
| 66,84 | EUR | 2023-08-01 | |
| 67,43 | EUR | 2023-07-31 | |
| 67,19 | EUR | 2023-07-28 | |
| 67,30 | EUR | 2023-07-27 | |
| 65,62 | EUR | 2023-07-26 | |
| 66,38 | EUR | 2023-07-25 | |
| 66,10 | EUR | 2023-07-24 | |
| 66,28 | EUR | 2023-07-21 | |
| 66,29 | EUR | 2023-07-20 | |
| 66,19 | EUR | 2023-07-19 | |
| 66,16 | EUR | 2023-07-18 | |
| 66,12 | EUR | 2023-07-17 | |
| 66,80 | EUR | 2023-07-14 | |
| 66,80 | EUR | 2023-07-13 | |
| 65,98 | EUR | 2023-07-12 | |
| 65,20 | EUR | 2023-07-11 | |
| 64,84 | EUR | 2023-07-10 | |
| 64,55 | EUR | 2023-07-07 | |
| 64,71 | EUR | 2023-07-06 | |
| 66,05 | EUR | 2023-07-05 | |
| 66,69 | EUR | 2023-07-04 | |
| 66,73 | EUR | 2023-07-03 | |
| 66,76 | EUR | 2023-06-30 | |
| 66,08 | EUR | 2023-06-29 | |
| 65,75 | EUR | 2023-06-28 | |
| 64,92 | EUR | 2023-06-27 | |
| 65,05 | EUR | 2023-06-26 | |
| 64,77 | EUR | 2023-06-23 | |
| 65,20 | EUR | 2023-06-22 | |
| 65,69 | EUR | 2023-06-21 | |
| 66,09 | EUR | 2023-06-20 | |
| 66,20 | EUR | 2023-06-19 | |
| 66,66 | EUR | 2023-06-16 | |
| 66,10 | EUR | 2023-06-15 | |
| 66,46 | EUR | 2023-06-14 | |
| 65,92 | EUR | 2023-06-13 | |
| 65,62 | EUR | 2023-06-12 | |
| 65,19 | EUR | 2023-06-09 | |
| 65,17 | EUR | 2023-06-08 | |
| 65,26 | EUR | 2023-06-07 | |
| 64,96 | EUR | 2023-06-06 | |
| 65,18 | EUR | 2023-06-05 | |
| 65,22 | EUR | 2023-06-02 | |
| 64,11 | EUR | 2023-06-01 | |
| 64,24 | EUR | 2023-05-31 | |
| 65,16 | EUR | 2023-05-30 | |
| 65,12 | EUR | 2023-05-29 | |
| 65,10 | EUR | 2023-05-26 | |
| 64,54 | EUR | 2023-05-25 | |
| 64,44 | EUR | 2023-05-24 | |
| 65,78 | EUR | 2023-05-23 | |
| 66,18 | EUR | 2023-05-22 | |
| 66,50 | EUR | 2023-05-19 | |
| 65,72 | EUR | 2023-05-18 | |
| 65,17 | EUR | 2023-05-17 | |
| 65,11 | EUR | 2023-05-16 | |
| 65,18 | EUR | 2023-05-15 | |
| 65,27 | EUR | 2023-05-12 | |
| 64,77 | EUR | 2023-05-11 | |
| 65,00 | EUR | 2023-05-10 | |
| 65,16 | EUR | 2023-05-09 | |
| 65,37 | EUR | 2023-05-08 | |
| 64,95 | EUR | 2023-05-05 | |
| 64,56 | EUR | 2023-05-04 | |
| 64,80 | EUR | 2023-05-03 | |
| 65,02 | EUR | 2023-05-02 | |
| 65,12 | EUR | 2023-04-28 | |
| 65,22 | EUR | 2023-04-27 | |
| 64,80 | EUR | 2023-04-26 | |
| 65,31 | EUR | 2023-04-25 | |
| 65,71 | EUR | 2023-04-24 | |
| 65,38 | EUR | 2023-04-21 | |
| 65,32 | EUR | 2023-04-20 | |
| 65,51 | EUR | 2023-04-19 | |
| 65,64 | EUR | 2023-04-18 | |
| 65,25 | EUR | 2023-04-17 | |
| 65,53 | EUR | 2023-04-14 | |
| 64,89 | EUR | 2023-04-13 | |
| 64,80 | EUR | 2023-04-12 | |
| 64,67 | EUR | 2023-04-11 | |
| 64,16 | EUR | 2023-04-06 | |
| 64,15 | EUR | 2023-04-05 | |
| 64,81 | EUR | 2023-04-04 | |
| 64,49 | EUR | 2023-04-03 | |
| 64,46 | EUR | 2023-03-31 | |
| 64,13 | EUR | 2023-03-30 | |
| 63,38 | EUR | 2023-03-29 | |
| 62,39 | EUR | 2023-03-28 | |
| 62,56 | EUR | 2023-03-27 | |
| 61,87 | EUR | 2023-03-24 | |
| 63,15 | EUR | 2023-03-23 | |
| 63,18 | EUR | 2023-03-22 | |
| 62,87 | EUR | 2023-03-21 | |
| 61,94 | EUR | 2023-03-20 | |
| 60,88 | EUR | 2023-03-17 | |
| 61,73 | EUR | 2023-03-16 | |
| 61,15 | EUR | 2023-03-15 | |
| 62,90 | EUR | 2023-03-14 | |
| 62,14 | EUR | 2023-03-13 | |
| 63,69 | EUR | 2023-03-10 | |
| 64,92 | EUR | 2023-03-09 | |
| 65,06 | EUR | 2023-03-08 | |
| 65,16 | EUR | 2023-03-07 | |
| 65,30 | EUR | 2023-03-06 | |
| 65,05 | EUR | 2023-03-03 | |
| 64,20 | EUR | 2023-03-02 | |
| 64,52 | EUR | 2023-03-01 | |
| 64,32 | EUR | 2023-02-28 | |
| 64,58 | EUR | 2023-02-27 | |
| 63,80 | EUR | 2023-02-24 | |
| 64,72 | EUR | 2023-02-23 | |
| 64,02 | EUR | 2023-02-22 | |
| 64,41 | EUR | 2023-02-21 | |
| 64,71 | EUR | 2023-02-20 | |
| 64,73 | EUR | 2023-02-17 | |
| 64,74 | EUR | 2023-02-16 | |
| 64,63 | EUR | 2023-02-15 | |
| 64,60 | EUR | 2023-02-14 | |
| 64,15 | EUR | 2023-02-13 | |
| 63,63 | EUR | 2023-02-10 | |
| 64,39 | EUR | 2023-02-09 | |
| 63,90 | EUR | 2023-02-08 | |
| 63,49 | EUR | 2023-02-07 | |
| 63,59 | EUR | 2023-02-06 | |
| 63,89 | EUR | 2023-02-03 | |
| 63,83 | EUR | 2023-02-02 | |
| 63,33 | EUR | 2023-02-01 | |
| 62,65 | EUR | 2023-01-31 | |
| 62,82 | EUR | 2023-01-30 | |
| 62,97 | EUR | 2023-01-27 | |
| 62,85 | EUR | 2023-01-26 | |
| 62,20 | EUR | 2023-01-25 | |
| 62,30 | EUR | 2023-01-24 | |
| 62,32 | EUR | 2023-01-23 | |
| 61,93 | EUR | 2023-01-20 | |
| 61,86 | EUR | 2023-01-19 | |
| 63,07 | EUR | 2023-01-18 | |
| 62,67 | EUR | 2023-01-17 | |
| 62,54 | EUR | 2023-01-16 | |
| 62,37 | EUR | 2023-01-13 | |
| 61,99 | EUR | 2023-01-12 | |
| 61,80 | EUR | 2023-01-11 | |
| 61,13 | EUR | 2023-01-10 | |
| 61,32 | EUR | 2023-01-09 | |
| 60,07 | EUR | 2023-01-06 | |
| 59,91 | EUR | 2023-01-05 | |
| 59,99 | EUR | 2023-01-04 | |
| 59,01 | EUR | 2023-01-03 | |
| 58,50 | EUR | 2023-01-02 | |
| 57,92 | EUR | 2022-12-30 | |
| 58,34 | EUR | 2022-12-29 | |
| 58,09 | EUR | 2022-12-28 | |
| 58,23 | EUR | 2022-12-27 | |
| 57,92 | EUR | 2022-12-23 | |
| 58,27 | EUR | 2022-12-22 | |
| 58,42 | EUR | 2022-12-21 | |
| 57,79 | EUR | 2022-12-20 | |
| 57,92 | EUR | 2022-12-19 | |
| 57,83 | EUR | 2022-12-16 | |
| 58,23 | EUR | 2022-12-15 | |
| 59,97 | EUR | 2022-12-14 | |
| 60,78 | EUR | 2022-12-13 | |
| 59,31 | EUR | 2022-12-12 | |
| 59,55 | EUR | 2022-12-09 | |
| 59,28 | EUR | 2022-12-08 | |
| 59,47 | EUR | 2022-12-07 | |
| 59,65 | EUR | 2022-12-06 | |
| 59,82 | EUR | 2022-12-05 | |
| 60,10 | EUR | 2022-12-02 | |
| 60,29 | EUR | 2022-12-01 | |
| 59,79 | EUR | 2022-11-30 | |
| 59,56 | EUR | 2022-11-29 | |
| 59,46 | EUR | 2022-11-28 | |
| 59,82 | EUR | 2022-11-25 | |
| 59,78 | EUR | 2022-11-24 | |
| 59,60 | EUR | 2022-11-23 | |
| 59,39 | EUR | 2022-11-22 | |
| 59,18 | EUR | 2022-11-21 | |
| 59,16 | EUR | 2022-11-18 | |
| 58,29 | EUR | 2022-11-17 | |
| 58,54 | EUR | 2022-11-16 | |
| 59,12 | EUR | 2022-11-15 | |
| 58,96 | EUR | 2022-11-14 | |
| 58,56 | EUR | 2022-11-11 | |
| 58,13 | EUR | 2022-11-10 | |
| 56,77 | EUR | 2022-11-09 | |
| 56,77 | EUR | 2022-11-08 | |
| 56,35 | EUR | 2022-11-07 | |
| 56,44 | EUR | 2022-11-04 | |
| 55,02 | EUR | 2022-11-03 | |
| 55,56 | EUR | 2022-11-02 | |
| 55,81 | EUR | 2022-11-01 | |
| 55,75 | EUR | 2022-10-31 | |
| 55,37 | EUR | 2022-10-28 | |
| 55,17 | EUR | 2022-10-27 | |
| 55,04 | EUR | 2022-10-26 | |
| 54,95 | EUR | 2022-10-25 | |
| 54,59 | EUR | 2022-10-24 | |
| 53,37 | EUR | 2022-10-21 | |
| 53,40 | EUR | 2022-10-20 | |
| 53,21 | EUR | 2022-10-19 | |
| 53,72 | EUR | 2022-10-18 | |
| 53,03 | EUR | 2022-10-17 | |
| 52,63 | EUR | 2022-10-14 | |
| 50,82 | EUR | 2022-10-13 | |
| 51,34 | EUR | 2022-10-12 | |
| 51,24 | EUR | 2022-10-11 | |
| 51,95 | EUR | 2022-10-10 | |
| 52,10 | EUR | 2022-10-07 | |
| 52,98 | EUR | 2022-10-06 | |
| 53,21 | EUR | 2022-10-05 | |
| 53,41 | EUR | 2022-10-04 | |
| 51,45 | EUR | 2022-10-03 | |
| 51,08 | EUR | 2022-09-30 | |
| 50,46 | EUR | 2022-09-29 | |
| 51,34 | EUR | 2022-09-28 | |
| 51,82 | EUR | 2022-09-27 | |
| 51,98 | EUR | 2022-09-26 | |
| 51,75 | EUR | 2022-09-23 | |
| 53,28 | EUR | 2022-09-22 | |
| 53,66 | EUR | 2022-09-21 | |
| 53,61 | EUR | 2022-09-20 | |
| 54,08 | EUR | 2022-09-19 | |
| 54,16 | EUR | 2022-09-16 | |
| 55,17 | EUR | 2022-09-15 | |
| 55,38 | EUR | 2022-09-14 | |
| 56,96 | EUR | 2022-09-13 | |
| 57,48 | EUR | 2022-09-12 | |
| 56,26 | EUR | 2022-09-09 | |
| 54,96 | EUR | 2022-09-08 | |
| 54,88 | EUR | 2022-09-07 | |
| 54,93 | EUR | 2022-09-06 | |
| 54,92 | EUR | 2022-09-05 | |
| 55,38 | EUR | 2022-09-02 | |
| 54,61 | EUR | 2022-09-01 | |
| 55,68 | EUR | 2022-08-31 | |
| 56,15 | EUR | 2022-08-30 | |
| 55,87 | EUR | 2022-08-29 | |
| 57,15 | EUR | 2022-08-26 | |
| 57,38 | EUR | 2022-08-25 | |
| 57,22 | EUR | 2022-08-24 | |
| 57,21 | EUR | 2022-08-23 | |
| 57,16 | EUR | 2022-08-22 | |
| 58,29 | EUR | 2022-08-19 | |
| 58,73 | EUR | 2022-08-18 | |
| 58,70 | EUR | 2022-08-17 | |
| 59,05 | EUR | 2022-08-16 | |
| 58,90 | EUR | 2022-08-15 | |
| 58,88 | EUR | 2022-08-12 | |
| 58,65 | EUR | 2022-08-11 | |
| 58,52 | EUR | 2022-08-10 | |
| 58,15 | EUR | 2022-08-09 | |
| 58,80 | EUR | 2022-08-08 | |
| 58,38 | EUR | 2022-08-05 | |
| 58,72 | EUR | 2022-08-04 | |
| 58,23 | EUR | 2022-08-03 | |
| 57,79 | EUR | 2022-08-02 | |
| 58,23 | EUR | 2022-08-01 | |
| 58,25 | EUR | 2022-07-29 | |
| 56,79 | EUR | 2022-07-28 | |
| 56,34 | EUR | 2022-07-27 | |
| 55,77 | EUR | 2022-07-26 | |
| 56,19 | EUR | 2022-07-25 | |
| 56,03 | EUR | 2022-07-22 | |
| 55,95 | EUR | 2022-07-21 | |
| 55,49 | EUR | 2022-07-20 | |
| 55,28 | EUR | 2022-07-19 | |
| 54,83 | EUR | 2022-07-18 | |
| 53,80 | EUR | 2022-07-15 | |
| 52,89 | EUR | 2022-07-14 | |
| 53,82 | EUR | 2022-07-13 | |
| 54,19 | EUR | 2022-07-12 | |
| 54,43 | EUR | 2022-07-11 | |
| 54,51 | EUR | 2022-07-08 | |
| 54,48 | EUR | 2022-07-07 | |
| 53,44 | EUR | 2022-07-06 | |
| 52,81 | EUR | 2022-07-05 | |
| 54,19 | EUR | 2022-07-04 | |
| 54,25 | EUR | 2022-07-01 | |
| 53,51 | EUR | 2022-06-30 | |
| 55,09 | EUR | 2022-06-29 | |
| 55,99 | EUR | 2022-06-28 | |
| 55,18 | EUR | 2022-06-27 | |
| 54,88 | EUR | 2022-06-24 | |
| 54,02 | EUR | 2022-06-23 | |
| 54,26 | EUR | 2022-06-22 | |
| 55,09 | EUR | 2022-06-21 | |
| 54,53 | EUR | 2022-06-20 | |
| 54,69 | EUR | 2022-06-17 | |
| 54,28 | EUR | 2022-06-16 | |
| 56,04 | EUR | 2022-06-15 | |
| 55,61 | EUR | 2022-06-14 | |
| 55,62 | EUR | 2022-06-13 | |
| 57,13 | EUR | 2022-06-10 | |
| 59,03 | EUR | 2022-06-09 | |
| 59,61 | EUR | 2022-06-08 | |
| 59,74 | EUR | 2022-06-07 | |
| 60,55 | EUR | 2022-06-06 | |
| 59,69 | EUR | 2022-06-03 | |
| 59,68 | EUR | 2022-06-02 | |
| 59,87 | EUR | 2022-06-01 | |
| 59,83 | EUR | 2022-05-31 | |
| 60,49 | EUR | 2022-05-30 | |
| 60,02 | EUR | 2022-05-27 | |
| 59,06 | EUR | 2022-05-26 | |
| 58,41 | EUR | 2022-05-25 | |
| 58,43 | EUR | 2022-05-24 | |
| 58,36 | EUR | 2022-05-23 | |
| 58,35 | EUR | 2022-05-20 | |
| 57,13 | EUR | 2022-05-19 | |
| 58,46 | EUR | 2022-05-18 | |
| 58,79 | EUR | 2022-05-17 | |
| 57,89 | EUR | 2022-05-16 | |
| 57,92 | EUR | 2022-05-13 | |
| 56,33 | EUR | 2022-05-12 | |
| 57,11 | EUR | 2022-05-11 | |
| 56,90 | EUR | 2022-05-10 | |
| 56,36 | EUR | 2022-05-09 | |
| 57,06 | EUR | 2022-05-06 | |
| 59,03 | EUR | 2022-05-05 | |
| 59,06 | EUR | 2022-05-04 | |
| 58,83 | EUR | 2022-05-03 | |
| 58,76 | EUR | 2022-05-02 | |
| 59,89 | EUR | 2022-04-29 | |
| 58,87 | EUR | 2022-04-28 | |
| 58,31 | EUR | 2022-04-27 | |
| 58,77 | EUR | 2022-04-26 | |
| 58,71 | EUR | 2022-04-25 | |
| 59,94 | EUR | 2022-04-22 | |
| 61,21 | EUR | 2022-04-21 | |
| 60,31 | EUR | 2022-04-20 | |
| 59,37 | EUR | 2022-04-19 | |
| 59,58 | EUR | 2022-04-14 | |
| 59,08 | EUR | 2022-04-13 | |
| 59,47 | EUR | 2022-04-12 | |
| 59,60 | EUR | 2022-04-11 | |
| 59,27 | EUR | 2022-04-08 | |
| 59,27 | EUR | 2022-04-07 | |
| 58,67 | EUR | 2022-04-06 | |
| 60,45 | EUR | 2022-04-05 | |
| 60,80 | EUR | 2022-04-04 | |
| 60,70 | EUR | 2022-04-01 | |
| 60,61 | EUR | 2022-03-31 | |
| 61,23 | EUR | 2022-03-30 | |
| 61,83 | EUR | 2022-03-29 | |
| 60,55 | EUR | 2022-03-28 | |
| 60,16 | EUR | 2022-03-25 | |
| 59,61 | EUR | 2022-03-24 | |
| 60,00 | EUR | 2022-03-23 | |
| 60,83 | EUR | 2022-03-22 | |
| 60,28 | EUR | 2022-03-21 | |
| 60,07 | EUR | 2022-03-18 | |
| 59,57 | EUR | 2022-03-17 | |
| 60,17 | EUR | 2022-03-16 | |
| 57,80 | EUR | 2022-03-15 | |
| 58,10 | EUR | 2022-03-14 | |
| 57,03 | EUR | 2022-03-11 | |
| 57,06 | EUR | 2022-03-10 | |
| 56,97 | EUR | 2022-03-09 | |
| 54,51 | EUR | 2022-03-08 | |
| 54,86 | EUR | 2022-03-07 | |
| 55,73 | EUR | 2022-03-04 | |
| 58,71 | EUR | 2022-03-03 | |
| 58,67 | EUR | 2022-03-02 | |
| 59,04 | EUR | 2022-03-01 | |
| 59,84 | EUR | 2022-02-28 | |
| 60,67 | EUR | 2022-02-25 | |
| 58,81 | EUR | 2022-02-24 | |
| 61,88 | EUR | 2022-02-23 | |
| 62,06 | EUR | 2022-02-22 | |
| 61,75 | EUR | 2022-02-21 | |
| 63,35 | EUR | 2022-02-18 | |
| 63,31 | EUR | 2022-02-17 | |
| 63,70 | EUR | 2022-02-16 | |
| 63,92 | EUR | 2022-02-15 | |
| 62,81 | EUR | 2022-02-14 | |
| 64,54 | EUR | 2022-02-11 | |
| 64,96 | EUR | 2022-02-10 | |
| 65,12 | EUR | 2022-02-09 | |
| 63,60 | EUR | 2022-02-08 | |
| 63,75 | EUR | 2022-02-07 | |
| 63,44 | EUR | 2022-02-04 | |
| 64,25 | EUR | 2022-02-03 | |
| 65,40 | EUR | 2022-02-02 | |
| 65,06 | EUR | 2022-02-01 | |
| 64,24 | EUR | 2022-01-31 | |
| 63,25 | EUR | 2022-01-28 | |
| 64,49 | EUR | 2022-01-27 | |
| 64,25 | EUR | 2022-01-26 | |
| 62,32 | EUR | 2022-01-25 | |
| 62,48 | EUR | 2022-01-24 | |
| 64,80 | EUR | 2022-01-21 | |
| 66,14 | EUR | 2022-01-20 | |
| 66,42 | EUR | 2022-01-19 | |
| 66,08 | EUR | 2022-01-18 | |
| 66,65 | EUR | 2022-01-17 | |
| 66,48 | EUR | 2022-01-14 | |
| 67,19 | EUR | 2022-01-13 | |
| 67,12 | EUR | 2022-01-12 | |
| 66,14 | EUR | 2022-01-11 | |
| 65,74 | EUR | 2022-01-10 | |
| 66,87 | EUR | 2022-01-07 | |
| 66,82 | EUR | 2022-01-06 | |
| 67,78 | EUR | 2022-01-05 | |
| 67,82 | EUR | 2022-01-04 | |
| 67,02 | EUR | 2022-01-03 | |
| 66,69 | EUR | 2021-12-30 | |
| 66,50 | EUR | 2021-12-29 | |
| 66,84 | EUR | 2021-12-28 | |
| 66,23 | EUR | 2021-12-27 | |
| 66,01 | EUR | 2021-12-23 | |
| 64,96 | EUR | 2021-12-22 | |
| 64,65 | EUR | 2021-12-21 | |
| 63,75 | EUR | 2021-12-20 | |
| 64,32 | EUR | 2021-12-17 | |
| 65,36 | EUR | 2021-12-16 | |
| 64,63 | EUR | 2021-12-15 | |
| 64,74 | EUR | 2021-12-14 | |
| 65,17 | EUR | 2021-12-13 | |
| 65,22 | EUR | 2021-12-10 | |
| 65,42 | EUR | 2021-12-09 | |
| 65,90 | EUR | 2021-12-08 | |
| 66,02 | EUR | 2021-12-07 | |
| 64,19 | EUR | 2021-12-06 | |
| 63,80 | EUR | 2021-12-03 | |
| 63,92 | EUR | 2021-12-02 | |
| 64,57 | EUR | 2021-12-01 | |
| 63,92 | EUR | 2021-11-30 | |
| 64,42 | EUR | 2021-11-29 | |
| 64,29 | EUR | 2021-11-26 | |
| 66,35 | EUR | 2021-11-25 | |
| 65,87 | EUR | 2021-11-24 | |
| 66,74 | EUR | 2021-11-23 | |
| 67,41 | EUR | 2021-11-22 | |
| 67,30 | EUR | 2021-11-19 | |
| 67,78 | EUR | 2021-11-18 | |
| 67,75 | EUR | 2021-11-17 | |
| 67,71 | EUR | 2021-11-16 | |
| 67,54 | EUR | 2021-11-15 | |
| 67,21 | EUR | 2021-11-12 | |
| 66,93 | EUR | 2021-11-11 | |
| 66,72 | EUR | 2021-11-10 | |
| 66,74 | EUR | 2021-11-09 | |
| 67,03 | EUR | 2021-11-08 | |
| 67,07 | EUR | 2021-11-05 | |
| 66,79 | EUR | 2021-11-04 | |
| 66,39 | EUR | 2021-11-03 | |
| 66,16 | EUR | 2021-11-02 | |
| 65,90 | EUR | 2021-11-01 | |
| 65,06 | EUR | 2021-10-29 | |
| 65,15 | EUR | 2021-10-28 | |
| 65,17 | EUR | 2021-10-27 | |
| 65,23 | EUR | 2021-10-26 | |
| 64,83 | EUR | 2021-10-25 | |
| 64,90 | EUR | 2021-10-22 | |
| 64,27 | EUR | 2021-10-21 | |
| 64,10 | EUR | 2021-10-20 | |
| 64,07 | EUR | 2021-10-19 | |
| 63,90 | EUR | 2021-10-18 | |
| 64,46 | EUR | 2021-10-15 | |
| 63,92 | EUR | 2021-10-14 | |
| 63,06 | EUR | 2021-10-13 | |
| 62,49 | EUR | 2021-10-12 | |
| 62,65 | EUR | 2021-10-11 | |
| 62,94 | EUR | 2021-10-08 | |
| 62,90 | EUR | 2021-10-07 | |
| 61,87 | EUR | 2021-10-06 | |
| 62,25 | EUR | 2021-10-05 | |
| 62,29 | EUR | 2021-10-04 | |
| 62,17 | EUR | 2021-10-01 | |
| 62,71 | EUR | 2021-09-30 | |
| 62,85 | EUR | 2021-09-29 | |
| 62,91 | EUR | 2021-09-28 | |
| 64,14 | EUR | 2021-09-27 | |
| 64,33 | EUR | 2021-09-24 | |
| 64,86 | EUR | 2021-09-23 | |
| 64,00 | EUR | 2021-09-22 | |
| 63,42 | EUR | 2021-09-21 | |
| 62,49 | EUR | 2021-09-20 | |
| 64,54 | EUR | 2021-09-17 | |
| 64,74 | EUR | 2021-09-16 | |
| 64,57 | EUR | 2021-09-15 | |
| 64,94 | EUR | 2021-09-14 | |
| 64,94 | EUR | 2021-09-13 | |
| 64,74 | EUR | 2021-09-10 | |
| 64,69 | EUR | 2021-09-09 | |
| 65,34 | EUR | 2021-09-08 | |
| 65,88 | EUR | 2021-09-07 | |
| 66,05 | EUR | 2021-09-06 | |
| 65,37 | EUR | 2021-09-03 | |
| 65,83 | EUR | 2021-09-02 | |
| 65,49 | EUR | 2021-09-01 | |
| 65,09 | EUR | 2021-08-31 | |
| 65,43 | EUR | 2021-08-30 | |
| 65,15 | EUR | 2021-08-27 | |
| 65,06 | EUR | 2021-08-26 | |
| 65,22 | EUR | 2021-08-25 | |
| 65,10 | EUR | 2021-08-24 | |
| 65,03 | EUR | 2021-08-23 | |
| 64,60 | EUR | 2021-08-20 | |
| 64,41 | EUR | 2021-08-19 | |
| 65,42 | EUR | 2021-08-18 | |
| 65,44 | EUR | 2021-08-17 | |
| 65,57 | EUR | 2021-08-16 | |
| 66,08 | EUR | 2021-08-13 | |
| 66,01 | EUR | 2021-08-12 | |
| 65,75 | EUR | 2021-08-11 | |
| 65,50 | EUR | 2021-08-10 | |
| 65,27 | EUR | 2021-08-09 | |
| 65,17 | EUR | 2021-08-06 | |
| 64,94 | EUR | 2021-08-05 | |
| 64,76 | EUR | 2021-08-04 | |
| 64,16 | EUR | 2021-08-03 | |
| 64,22 | EUR | 2021-08-02 | |
| 64,04 | EUR | 2021-07-30 | |
| 64,15 | EUR | 2021-07-29 | |
| 63,80 | EUR | 2021-07-28 | |
| 63,43 | EUR | 2021-07-27 | |
| 64,05 | EUR | 2021-07-26 | |
| 63,78 | EUR | 2021-07-23 | |
| 63,08 | EUR | 2021-07-22 | |
| 62,56 | EUR | 2021-07-21 | |
| 61,37 | EUR | 2021-07-20 | |
| 60,82 | EUR | 2021-07-19 | |
| 62,65 | EUR | 2021-07-16 | |
| 63,12 | EUR | 2021-07-15 | |
| 63,69 | EUR | 2021-07-14 | |
| 63,61 | EUR | 2021-07-13 | |
| 63,37 | EUR | 2021-07-12 | |
| 62,77 | EUR | 2021-07-09 | |
| 61,75 | EUR | 2021-07-08 | |
| 63,12 | EUR | 2021-07-07 | |
| 63,13 | EUR | 2021-07-06 | |
| 63,34 | EUR | 2021-07-05 | |
| 63,11 | EUR | 2021-07-02 | |
| 62,95 | EUR | 2021-07-01 | |
| 62,99 | EUR | 2021-06-30 | |
| 63,44 | EUR | 2021-06-29 | |
| 63,24 | EUR | 2021-06-28 | |
| 63,29 | EUR | 2021-06-25 | |
| 63,23 | EUR | 2021-06-24 | |
| 63,11 | EUR | 2021-06-23 | |
| 63,08 | EUR | 2021-06-22 | |
| 62,87 | EUR | 2021-06-21 | |
| 62,81 | EUR | 2021-06-18 | |
| 63,74 | EUR | 2021-06-17 | |
| 63,71 | EUR | 2021-06-16 | |
| 63,81 | EUR | 2021-06-15 | |
| 63,64 | EUR | 2021-06-14 | |
| 63,42 | EUR | 2021-06-11 | |
| 63,13 | EUR | 2021-06-10 | |
| 62,83 | EUR | 2021-06-09 | |
| 63,19 | EUR | 2021-06-08 | |
| 63,26 | EUR | 2021-06-07 | |
| 62,98 | EUR | 2021-06-04 | |
| 62,69 | EUR | 2021-06-03 | |
| 62,72 | EUR | 2021-06-02 | |
| 62,89 | EUR | 2021-06-01 | |
| 62,48 | EUR | 2021-05-31 | |
| 62,51 | EUR | 2021-05-28 | |
| 62,19 | EUR | 2021-05-27 | |
| 61,69 | EUR | 2021-05-26 | |
| 62,04 | EUR | 2021-05-25 | |
| 61,70 | EUR | 2021-05-24 | |
| 61,67 | EUR | 2021-05-21 | |
| 61,02 | EUR | 2021-05-20 | |
| 60,09 | EUR | 2021-05-19 | |
| 61,39 | EUR | 2021-05-18 | |
| 61,31 | EUR | 2021-05-17 | |
| 61,15 | EUR | 2021-05-14 | |
| 60,39 | EUR | 2021-05-13 | |
| 60,41 | EUR | 2021-05-12 | |
| 60,44 | EUR | 2021-05-11 | |
| 61,44 | EUR | 2021-05-10 | |
| 61,43 | EUR | 2021-05-07 | |
| 60,76 | EUR | 2021-05-06 | |
| 60,94 | EUR | 2021-05-05 | |
| 59,98 | EUR | 2021-05-04 | |
| 60,80 | EUR | 2021-05-03 | |
| 60,70 | EUR | 2021-04-30 | |
| 60,79 | EUR | 2021-04-29 | |
| 61,01 | EUR | 2021-04-28 | |
| 60,78 | EUR | 2021-04-27 | |
| 60,93 | EUR | 2021-04-26 | |
| 60,48 | EUR | 2021-04-23 | |
| 60,52 | EUR | 2021-04-22 | |
| 59,94 | EUR | 2021-04-21 | |
| 60,13 | EUR | 2021-04-20 | |
| 61,04 | EUR | 2021-04-19 | |
| 60,94 | EUR | 2021-04-16 | |
| 60,31 | EUR | 2021-04-15 | |
| 60,24 | EUR | 2021-04-14 | |
| 60,13 | EUR | 2021-04-13 | |
| 60,06 | EUR | 2021-04-12 | |
| 60,16 | EUR | 2021-04-09 | |
| 60,11 | EUR | 2021-04-08 | |
| 59,99 | EUR | 2021-04-07 | |
| 60,12 | EUR | 2021-04-06 | |
| 59,57 | EUR | 2021-04-01 | |
| 59,24 | EUR | 2021-03-31 | |
| 59,10 | EUR | 2021-03-30 | |
| 58,73 | EUR | 2021-03-29 | |
| 58,49 | EUR | 2021-03-26 | |
| 57,44 | EUR | 2021-03-25 | |
| 57,80 | EUR | 2021-03-24 | |
| 57,82 | EUR | 2021-03-23 | |
| 57,91 | EUR | 2021-03-22 | |
| 58,04 | EUR | 2021-03-19 | |
| 58,40 | EUR | 2021-03-18 | |
| 57,94 | EUR | 2021-03-17 | |
| 57,90 | EUR | 2021-03-16 | |
| 57,76 | EUR | 2021-03-15 | |
| 57,56 | EUR | 2021-03-12 | |
| 57,60 | EUR | 2021-03-11 | |
| 57,29 | EUR | 2021-03-10 | |
| 56,95 | EUR | 2021-03-09 | |
| 56,24 | EUR | 2021-03-08 | |
| 55,68 | EUR | 2021-03-05 | |
| 55,68 | EUR | 2021-03-04 | |
| 55,84 | EUR | 2021-03-03 | |
| 56,17 | EUR | 2021-03-02 | |
| 55,62 | EUR | 2021-03-01 | |
| 55,08 | EUR | 2021-02-26 | |
| 55,82 | EUR | 2021-02-25 | |
| 55,36 | EUR | 2021-02-24 | |
| 55,00 | EUR | 2021-02-23 | |
| 55,80 | EUR | 2021-02-22 | |
| 56,10 | EUR | 2021-02-19 | |
| 55,83 | EUR | 2021-02-18 | |
| 56,26 | EUR | 2021-02-17 | |
| 56,43 | EUR | 2021-02-16 | |
| 56,57 | EUR | 2021-02-15 | |
| 55,84 | EUR | 2021-02-12 | |
| 55,52 | EUR | 2021-02-11 | |
| 55,56 | EUR | 2021-02-10 | |
| 55,40 | EUR | 2021-02-09 | |
| 55,74 | EUR | 2021-02-08 | |
| 55,21 | EUR | 2021-02-05 | |
| 55,00 | EUR | 2021-02-04 | |
| 54,65 | EUR | 2021-02-03 | |
| 54,26 | EUR | 2021-02-02 | |
| 53,43 | EUR | 2021-02-01 | |
| 53,10 | EUR | 2021-01-29 | |
| 53,58 | EUR | 2021-01-28 | |
| 53,00 | EUR | 2021-01-27 | |
| 54,42 | EUR | 2021-01-26 | |
| 54,03 | EUR | 2021-01-25 | |
| 54,71 | EUR | 2021-01-22 | |
| 55,03 | EUR | 2021-01-21 | |
| 54,95 | EUR | 2021-01-20 | |
| 54,52 | EUR | 2021-01-19 | |
| 54,51 | EUR | 2021-01-18 | |
| 54,54 | EUR | 2021-01-15 | |
| 55,04 | EUR | 2021-01-14 | |
| 54,69 | EUR | 2021-01-13 | |
| 54,46 | EUR | 2021-01-12 | |
| 54,65 | EUR | 2021-01-11 | |
| 54,97 | EUR | 2021-01-08 | |
| 54,72 | EUR | 2021-01-07 | |
| 54,10 | EUR | 2021-01-06 | |
| 53,32 | EUR | 2021-01-05 | |
| 53,86 | EUR | 2021-01-04 | |
| 53,56 | EUR | 2020-12-30 | |
| 53,52 | EUR | 2020-12-29 | |
| 53,49 | EUR | 2020-12-28 | |
| 52,89 | EUR | 2020-12-23 | |
| 52,12 | EUR | 2020-12-22 | |
| 51,43 | EUR | 2020-12-21 | |
| 52,93 | EUR | 2020-12-18 | |
| 53,10 | EUR | 2020-12-17 | |
| 52,53 | EUR | 2020-12-16 | |
| 52,34 | EUR | 2020-12-15 | |
| 52,01 | EUR | 2020-12-14 | |
| 51,70 | EUR | 2020-12-11 | |
| 52,01 | EUR | 2020-12-10 | |
| 52,49 | EUR | 2020-12-09 | |
| 52,25 | EUR | 2020-12-08 | |
| 52,25 | EUR | 2020-12-07 | |
| 52,34 | EUR | 2020-12-04 | |
| 52,02 | EUR | 2020-12-03 | |
| 51,98 | EUR | 2020-12-02 | |
| 52,32 | EUR | 2020-12-01 | |
| 52,28 | EUR | 2020-11-30 | |
| 52,26 | EUR | 2020-11-27 | |
| 52,03 | EUR | 2020-11-26 | |
| 51,85 | EUR | 2020-11-25 | |
| 51,81 | EUR | 2020-11-24 | |
| 51,48 | EUR | 2020-11-23 | |
| 51,33 | EUR | 2020-11-20 | |
| 51,28 | EUR | 2020-11-19 | |
| 51,30 | EUR | 2020-11-18 | |
| 50,84 | EUR | 2020-11-17 | |
| 51,20 | EUR | 2020-11-16 | |
| 50,68 | EUR | 2020-11-13 | |
| 50,43 | EUR | 2020-11-12 | |
| 50,75 | EUR | 2020-11-11 | |
| 50,50 | EUR | 2020-11-10 | |
| 50,15 | EUR | 2020-11-09 | |
| 48,07 | EUR | 2020-11-06 | |
| 48,16 | EUR | 2020-11-05 | |
| 47,10 | EUR | 2020-11-04 | |
| 46,47 | EUR | 2020-11-03 | |
| 45,59 | EUR | 2020-11-02 | |
| 44,18 | EUR | 2020-10-30 | |
| 44,59 | EUR | 2020-10-29 | |
| 44,40 | EUR | 2020-10-28 | |
| 46,11 | EUR | 2020-10-27 | |
| 46,88 | EUR | 2020-10-26 | |
| 48,06 | EUR | 2020-10-23 | |
| 47,76 | EUR | 2020-10-22 | |
| 48,24 | EUR | 2020-10-21 | |
| 48,70 | EUR | 2020-10-20 | |
| 48,75 | EUR | 2020-10-19 | |
| 48,76 | EUR | 2020-10-16 | |
| 48,14 | EUR | 2020-10-15 | |
| 49,32 | EUR | 2020-10-14 | |
| 49,01 | EUR | 2020-10-13 | |
| 49,23 | EUR | 2020-10-12 | |
| 48,95 | EUR | 2020-10-09 | |
| 48,83 | EUR | 2020-10-08 | |
| 48,25 | EUR | 2020-10-07 | |
| 48,46 | EUR | 2020-10-06 | |
| 48,10 | EUR | 2020-10-05 | |
| 47,58 | EUR | 2020-10-02 | |
| 47,80 | EUR | 2020-10-01 | |
| 48,09 | EUR | 2020-09-30 | |
| 48,03 | EUR | 2020-09-29 | |
| 48,02 | EUR | 2020-09-28 | |
| 46,77 | EUR | 2020-09-25 | |
| 47,33 | EUR | 2020-09-24 | |
| 47,75 | EUR | 2020-09-23 | |
| 47,50 | EUR | 2020-09-22 | |
| 47,45 | EUR | 2020-09-21 | |
| 49,00 | EUR | 2020-09-18 | |
| 49,15 | EUR | 2020-09-17 | |
| 49,23 | EUR | 2020-09-16 | |
| 49,46 | EUR | 2020-09-15 | |
| 49,24 | EUR | 2020-09-14 | |
| 48,97 | EUR | 2020-09-11 | |
| 49,31 | EUR | 2020-09-10 | |
| 49,27 | EUR | 2020-09-09 | |
| 48,38 | EUR | 2020-09-08 | |
| 48,90 | EUR | 2020-09-07 | |
| 48,66 | EUR | 2020-09-04 | |
| 49,72 | EUR | 2020-09-03 | |
| 49,44 | EUR | 2020-09-02 | |
| 48,49 | EUR | 2020-09-01 | |
| 48,92 | EUR | 2020-08-31 | |
| 49,28 | EUR | 2020-08-28 | |
| 49,68 | EUR | 2020-08-27 | |
| 49,55 | EUR | 2020-08-26 | |
| 49,61 | EUR | 2020-08-25 | |
| 49,19 | EUR | 2020-08-24 | |
| 48,31 | EUR | 2020-08-21 | |
| 48,52 | EUR | 2020-08-20 | |
| 48,99 | EUR | 2020-08-19 | |
| 48,94 | EUR | 2020-08-18 | |
| 49,02 | EUR | 2020-08-17 | |
| 48,91 | EUR | 2020-08-14 | |
| 49,52 | EUR | 2020-08-13 | |
| 49,50 | EUR | 2020-08-12 | |
| 49,18 | EUR | 2020-08-11 | |
| 48,37 | EUR | 2020-08-10 | |
| 48,25 | EUR | 2020-08-07 | |
| 48,19 | EUR | 2020-08-06 | |
| 48,46 | EUR | 2020-08-05 | |
| 48,08 | EUR | 2020-08-04 | |
| 48,16 | EUR | 2020-08-03 | |
| 47,85 | EUR | 2020-07-31 | |
| 47,29 | EUR | 2020-07-30 | |
| 48,61 | EUR | 2020-07-29 | |
| 48,48 | EUR | 2020-07-28 | |
| 48,69 | EUR | 2020-07-27 | |
| 48,76 | EUR | 2020-07-24 | |
| 49,85 | EUR | 2020-07-23 | |
| 49,74 | EUR | 2020-07-22 | |
| 50,26 | EUR | 2020-07-21 | |
| 49,61 | EUR | 2020-07-20 | |
| 49,35 | EUR | 2020-07-17 | |
| 49,35 | EUR | 2020-07-16 | |
| 49,43 | EUR | 2020-07-15 | |
| 48,76 | EUR | 2020-07-14 | |
| 48,97 | EUR | 2020-07-13 | |
| 48,43 | EUR | 2020-07-10 | |
| 48,76 | EUR | 2020-07-09 | |
| 48,62 | EUR | 2020-07-08 | |
| 48,64 | EUR | 2020-07-07 | |
| 49,10 | EUR | 2020-07-06 | |
| 48,43 | EUR | 2020-07-03 | |
| 48,78 | EUR | 2020-07-02 | |
| 47,66 | EUR | 2020-07-01 | |
| 47,31 | EUR | 2020-06-30 | |
| 47,06 | EUR | 2020-06-29 | |
| 47,55 | EUR | 2020-06-26 | |
| 46,99 | EUR | 2020-06-25 | |
| 47,29 | EUR | 2020-06-24 | |
| 48,06 | EUR | 2020-06-23 | |
| 47,22 | EUR | 2020-06-22 | |
| 47,62 | EUR | 2020-06-19 | |
| 47,11 | EUR | 2020-06-18 | |
| 47,52 | EUR | 2020-06-17 | |
| 47,49 | EUR | 2020-06-16 | |
| 45,60 | EUR | 2020-06-15 | |
| 46,31 | EUR | 2020-06-12 | |
| 46,31 | EUR | 2020-06-11 | |
| 47,80 | EUR | 2020-06-10 | |
| 48,04 | EUR | 2020-06-09 | |
| 48,74 | EUR | 2020-06-08 | |
| 48,58 | EUR | 2020-06-05 | |
| 47,63 | EUR | 2020-06-04 | |
| 47,27 | EUR | 2020-06-03 | |
| 46,22 | EUR | 2020-06-02 | |
| 45,11 | EUR | 2020-06-01 | |
| 45,00 | EUR | 2020-05-29 | |
| 45,08 | EUR | 2020-05-28 | |
| 44,44 | EUR | 2020-05-27 | |
| 44,22 | EUR | 2020-05-26 | |
| 43,64 | EUR | 2020-05-25 | |
| 42,93 | EUR | 2020-05-22 | |
| 42,85 | EUR | 2020-05-21 | |
| 42,61 | EUR | 2020-05-20 | |
| 42,29 | EUR | 2020-05-19 | |
| 42,32 | EUR | 2020-05-18 | |
| 41,14 | EUR | 2020-05-15 | |
| 40,19 | EUR | 2020-05-14 | |
| 41,88 | EUR | 2020-05-13 | |
| 42,46 | EUR | 2020-05-12 | |
| 42,42 | EUR | 2020-05-11 | |
| 42,88 | EUR | 2020-05-08 | |
| 42,42 | EUR | 2020-05-07 | |
| 42,08 | EUR | 2020-05-06 | |
| 42,09 | EUR | 2020-05-05 | |
| 41,35 | EUR | 2020-05-04 | |
| 42,77 | EUR | 2020-04-30 | |
| 43,10 | EUR | 2020-04-29 | |
| 42,50 | EUR | 2020-04-28 | |
| 41,56 | EUR | 2020-04-27 | |
| 41,05 | EUR | 2020-04-24 | |
| 41,28 | EUR | 2020-04-23 | |
| 40,95 | EUR | 2020-04-22 | |
| 40,96 | EUR | 2020-04-21 | |
| 41,52 | EUR | 2020-04-20 | |
| 41,54 | EUR | 2020-04-17 | |
| 40,54 | EUR | 2020-04-16 | |
| 40,63 | EUR | 2020-04-15 | |
| 42,15 | EUR | 2020-04-14 | |
| 41,92 | EUR | 2020-04-09 | |
| 40,54 | EUR | 2020-04-08 | |
| 41,23 | EUR | 2020-04-07 | |
| 39,95 | EUR | 2020-04-06 | |
| 38,53 | EUR | 2020-04-03 | |
| 38,24 | EUR | 2020-04-02 | |
| 38,51 | EUR | 2020-04-01 | |
| 39,62 | EUR | 2020-03-31 | |
| 39,01 | EUR | 2020-03-30 | |
| 38,77 | EUR | 2020-03-27 | |
| 39,43 | EUR | 2020-03-26 | |
| 38,68 | EUR | 2020-03-25 | |
| 37,48 | EUR | 2020-03-24 | |
| 35,42 | EUR | 2020-03-23 | |
| 36,73 | EUR | 2020-03-20 | |
| 34,33 | EUR | 2020-03-19 | |
| 34,65 | EUR | 2020-03-18 | |
| 35,86 | EUR | 2020-03-17 | |
| 35,66 | EUR | 2020-03-16 | |
| 38,84 | EUR | 2020-03-13 | |
| 39,03 | EUR | 2020-03-12 | |
| 43,32 | EUR | 2020-03-11 | |
| 44,10 | EUR | 2020-03-10 | |
| 44,54 | EUR | 2020-03-09 | |
| 47,86 | EUR | 2020-03-06 | |
| 49,72 | EUR | 2020-03-05 | |
| 50,36 | EUR | 2020-03-04 | |
| 50,36 | EUR | 2020-03-03 | |
| 49,27 | EUR | 2020-03-02 | |
| 49,02 | EUR | 2020-02-28 | |
| 51,26 | EUR | 2020-02-27 | |
| 53,04 | EUR | 2020-02-26 | |
| 53,49 | EUR | 2020-02-25 | |
| 53,89 | EUR | 2020-02-24 | |
| 56,22 | EUR | 2020-02-21 | |
| 56,92 | EUR | 2020-02-20 | |
| 57,03 | EUR | 2020-02-19 | |
| 56,80 | EUR | 2020-02-18 | |
| 57,01 | EUR | 2020-02-17 | |
| 56,90 | EUR | 2020-02-14 | |
| 56,67 | EUR | 2020-02-13 | |
| 56,97 | EUR | 2020-02-12 | |
| 56,67 | EUR | 2020-02-11 | |
| 56,10 | EUR | 2020-02-10 | |
| 56,07 | EUR | 2020-02-07 | |
| 56,27 | EUR | 2020-02-06 | |
| 55,93 | EUR | 2020-02-05 | |
| 55,31 | EUR | 2020-02-04 | |
| 54,46 | EUR | 2020-02-03 | |
| 54,42 | EUR | 2020-01-31 | |
| 54,90 | EUR | 2020-01-30 | |
| 55,38 | EUR | 2020-01-29 | |
| 55,02 | EUR | 2020-01-28 | |
| 54,81 | EUR | 2020-01-27 | |
| 56,08 | EUR | 2020-01-24 | |
| 55,45 | EUR | 2020-01-23 | |
| 55,92 | EUR | 2020-01-22 | |
| 55,89 | EUR | 2020-01-21 | |
| 56,18 | EUR | 2020-01-20 | |
| 56,00 | EUR | 2020-01-17 | |
| 55,63 | EUR | 2020-01-16 | |
| 55,58 | EUR | 2020-01-15 | |
| 55,54 | EUR | 2020-01-14 | |
| 55,61 | EUR | 2020-01-13 | |
| 55,92 | EUR | 2020-01-10 | |
| 55,81 | EUR | 2020-01-09 | |
| 55,36 | EUR | 2020-01-08 | |
| 55,42 | EUR | 2020-01-07 | |
| 55,12 | EUR | 2020-01-06 | |
| 55,61 | EUR | 2020-01-03 | |
| 56,01 | EUR | 2020-01-02 | |
| 55,52 | EUR | 2019-12-30 | |
| 55,87 | EUR | 2019-12-27 | |
| 55,75 | EUR | 2019-12-23 | |
| 55,68 | EUR | 2019-12-20 | |
| 55,25 | EUR | 2019-12-19 | |
| 55,42 | EUR | 2019-12-18 | |
| 55,41 | EUR | 2019-12-17 | |
| 55,56 | EUR | 2019-12-16 | |
| 55,10 | EUR | 2019-12-13 | |
| 54,83 | EUR | 2019-12-12 | |
| 54,62 | EUR | 2019-12-11 | |
| 54,23 | EUR | 2019-12-10 | |
| 54,53 | EUR | 2019-12-09 | |
| 54,82 | EUR | 2019-12-06 | |
| 54,24 | EUR | 2019-12-05 | |
| 54,18 | EUR | 2019-12-04 | |
| 53,44 | EUR | 2019-12-03 | |
| 54,18 | EUR | 2019-12-02 | |
| 54,88 | EUR | 2019-11-29 | |
| 54,85 | EUR | 2019-11-28 | |
| 54,97 | EUR | 2019-11-27 | |
| 54,85 | EUR | 2019-11-26 | |
| 54,73 | EUR | 2019-11-25 | |
| 54,47 | EUR | 2019-11-22 | |
| 54,30 | EUR | 2019-11-21 | |
| 54,51 | EUR | 2019-11-20 | |
| 54,76 | EUR | 2019-11-19 | |
| 54,54 | EUR | 2019-11-18 | |
| 54,66 | EUR | 2019-11-15 | |
| 54,62 | EUR | 2019-11-14 | |
| 54,63 | EUR | 2019-11-13 | |
| 54,90 | EUR | 2019-11-12 | |
| 54,65 | EUR | 2019-11-11 | |
| 54,44 | EUR | 2019-11-08 | |
| 54,63 | EUR | 2019-11-07 | |
| 54,44 | EUR | 2019-11-06 | |
| 54,36 | EUR | 2019-11-05 | |
| 54,38 | EUR | 2019-11-04 | |
| 53,69 | EUR | 2019-11-01 | |
| 53,45 | EUR | 2019-10-31 | |
| 53,58 | EUR | 2019-10-30 | |
| 53,55 | EUR | 2019-10-29 | |
| 53,61 | EUR | 2019-10-28 | |
| 53,16 | EUR | 2019-10-25 | |
| 53,19 | EUR | 2019-10-24 | |
| 52,83 | EUR | 2019-10-23 | |
| 52,94 | EUR | 2019-10-22 | |
| 52,87 | EUR | 2019-10-21 | |
| 52,70 | EUR | 2019-10-18 | |
| 53,03 | EUR | 2019-10-17 | |
| 52,81 | EUR | 2019-10-16 | |
| 52,74 | EUR | 2019-10-15 | |
| 52,46 | EUR | 2019-10-14 | |
| 52,46 | EUR | 2019-10-11 | |
| 51,56 | EUR | 2019-10-10 | |
| 51,35 | EUR | 2019-10-09 | |
| 51,12 | EUR | 2019-10-08 | |
| 51,69 | EUR | 2019-10-07 | |
| 51,27 | EUR | 2019-10-04 | |
| 50,96 | EUR | 2019-10-03 | |
| 51,35 | EUR | 2019-10-02 | |
| 52,94 | EUR | 2019-10-01 | |
| 52,93 | EUR | 2019-09-30 | |
| 52,49 | EUR | 2019-09-27 | |
| 52,26 | EUR | 2019-09-26 | |
| 51,58 | EUR | 2019-09-25 | |
| 52,39 | EUR | 2019-09-24 | |
| 52,19 | EUR | 2019-09-23 | |
| 52,69 | EUR | 2019-09-20 | |
| 52,60 | EUR | 2019-09-19 | |
| 52,37 | EUR | 2019-09-18 | |
| 52,16 | EUR | 2019-09-17 | |
| 52,22 | EUR | 2019-09-16 | |
| 52,59 | EUR | 2019-09-13 | |
| 52,29 | EUR | 2019-09-12 | |
| 52,24 | EUR | 2019-09-11 | |
| 51,93 | EUR | 2019-09-10 | |
| 52,13 | EUR | 2019-09-09 | |
| 52,05 | EUR | 2019-09-06 | |
| 51,97 | EUR | 2019-09-05 | |
| 52,17 | EUR | 2019-09-04 | |
| 51,85 | EUR | 2019-09-03 | |
| 51,87 | EUR | 2019-09-02 | |
| 51,85 | EUR | 2019-08-30 | |
| 51,45 | EUR | 2019-08-29 | |
| 50,63 | EUR | 2019-08-28 | |
| 51,00 | EUR | 2019-08-27 | |
| 50,60 | EUR | 2019-08-26 | |
| 50,96 | EUR | 2019-08-23 | |
| 51,18 | EUR | 2019-08-22 | |
| 51,31 | EUR | 2019-08-21 | |
| 50,67 | EUR | 2019-08-20 | |
| 50,81 | EUR | 2019-08-19 | |
| 49,98 | EUR | 2019-08-16 | |
| 49,68 | EUR | 2019-08-15 | |
| 49,81 | EUR | 2019-08-14 | |
| 50,69 | EUR | 2019-08-13 | |
| 50,37 | EUR | 2019-08-12 | |
| 50,57 | EUR | 2019-08-09 | |
| 50,78 | EUR | 2019-08-08 | |
| 49,92 | EUR | 2019-08-07 | |
| 50,34 | EUR | 2019-08-06 | |
| 50,31 | EUR | 2019-08-05 | |
| 51,46 | EUR | 2019-08-02 | |
| 52,41 | EUR | 2019-08-01 | |
| 52,33 | EUR | 2019-07-31 | |
| 52,10 | EUR | 2019-07-30 | |
| 53,09 | EUR | 2019-07-29 | |
| 53,19 | EUR | 2019-07-26 | |
| 53,05 | EUR | 2019-07-25 | |
| 53,48 | EUR | 2019-07-24 | |
| 53,35 | EUR | 2019-07-23 | |
| 52,81 | EUR | 2019-07-22 |