| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 47,27 | EUR | 2024-07-22 | |
| 46,62 | EUR | 2024-07-19 | |
| 47,57 | EUR | 2024-07-18 | |
| 47,67 | EUR | 2024-07-17 | |
| 48,51 | EUR | 2024-07-16 | |
| 48,70 | EUR | 2024-07-15 | |
| 48,83 | EUR | 2024-07-12 | |
| 48,73 | EUR | 2024-07-11 | |
| 48,30 | EUR | 2024-07-10 | |
| 48,11 | EUR | 2024-07-09 | |
| 48,70 | EUR | 2024-07-08 | |
| 48,60 | EUR | 2024-07-05 | |
| 48,34 | EUR | 2024-07-04 | |
| 48,00 | EUR | 2024-07-03 | |
| 47,49 | EUR | 2024-07-02 | |
| 47,57 | EUR | 2024-07-01 | |
| 47,63 | EUR | 2024-06-28 | |
| 47,57 | EUR | 2024-06-27 | |
| 47,65 | EUR | 2024-06-26 | |
| 47,43 | EUR | 2024-06-25 | |
| 47,75 | EUR | 2024-06-24 | |
| 47,58 | EUR | 2024-06-21 | |
| 48,31 | EUR | 2024-06-20 | |
| 47,72 | EUR | 2024-06-19 | |
| 48,03 | EUR | 2024-06-18 | |
| 47,74 | EUR | 2024-06-17 | |
| 47,86 | EUR | 2024-06-14 | |
| 48,94 | EUR | 2024-06-13 | |
| 49,70 | EUR | 2024-06-12 | |
| 48,67 | EUR | 2024-06-11 | |
| 48,88 | EUR | 2024-06-10 | |
| 49,15 | EUR | 2024-06-07 | |
| 48,97 | EUR | 2024-06-06 | |
| 48,40 | EUR | 2024-06-05 | |
| 47,84 | EUR | 2024-06-04 | |
| 47,93 | EUR | 2024-06-03 | |
| 47,70 | EUR | 2024-05-31 | |
| 47,96 | EUR | 2024-05-30 | |
| 47,88 | EUR | 2024-05-29 | |
| 48,46 | EUR | 2024-05-28 | |
| 48,62 | EUR | 2024-05-27 | |
| 48,45 | EUR | 2024-05-24 | |
| 48,72 | EUR | 2024-05-23 | |
| 48,20 | EUR | 2024-05-22 | |
| 47,60 | EUR | 2024-05-21 | |
| 48,00 | EUR | 2024-05-20 | |
| 47,55 | EUR | 2024-05-17 | |
| 47,86 | EUR | 2024-05-16 | |
| 47,66 | EUR | 2024-05-15 | |
| 47,34 | EUR | 2024-05-14 | |
| 46,97 | EUR | 2024-05-13 | |
| 47,22 | EUR | 2024-05-10 | |
| 46,72 | EUR | 2024-05-09 | |
| 46,69 | EUR | 2024-05-08 | |
| 46,48 | EUR | 2024-05-07 | |
| 45,70 | EUR | 2024-05-06 | |
| 45,35 | EUR | 2024-05-03 | |
| 44,74 | EUR | 2024-05-02 | |
| 45,27 | EUR | 2024-04-30 | |
| 45,52 | EUR | 2024-04-29 | |
| 45,77 | EUR | 2024-04-26 | |
| 44,96 | EUR | 2024-04-25 | |
| 45,92 | EUR | 2024-04-24 | |
| 44,93 | EUR | 2024-04-23 | |
| 44,58 | EUR | 2024-04-22 | |
| 44,49 | EUR | 2024-04-19 | |
| 44,57 | EUR | 2024-04-18 | |
| 45,07 | EUR | 2024-04-17 | |
| 45,46 | EUR | 2024-04-16 | |
| 46,49 | EUR | 2024-04-15 | |
| 46,25 | EUR | 2024-04-12 | |
| 46,30 | EUR | 2024-04-11 | |
| 46,31 | EUR | 2024-04-10 | |
| 46,69 | EUR | 2024-04-09 | |
| 46,59 | EUR | 2024-04-08 | |
| 46,22 | EUR | 2024-04-05 | |
| 46,56 | EUR | 2024-04-04 | |
| 46,23 | EUR | 2024-04-03 | |
| 46,21 | EUR | 2024-04-02 | |
| 46,68 | EUR | 2024-03-28 | |
| 46,80 | EUR | 2024-03-27 | |
| 46,77 | EUR | 2024-03-26 | |
| 46,62 | EUR | 2024-03-25 | |
| 46,55 | EUR | 2024-03-22 | |
| 46,68 | EUR | 2024-03-21 | |
| 46,24 | EUR | 2024-03-20 | |
| 46,09 | EUR | 2024-03-19 | |
| 46,33 | EUR | 2024-03-18 | |
| 46,85 | EUR | 2024-03-15 | |
| 47,02 | EUR | 2024-03-14 | |
| 47,28 | EUR | 2024-03-13 | |
| 47,16 | EUR | 2024-03-12 | |
| 46,65 | EUR | 2024-03-11 | |
| 47,55 | EUR | 2024-03-08 | |
| 47,76 | EUR | 2024-03-07 | |
| 46,94 | EUR | 2024-03-06 | |
| 46,93 | EUR | 2024-03-05 | |
| 47,20 | EUR | 2024-03-04 | |
| 46,84 | EUR | 2024-03-01 | |
| 46,89 | EUR | 2024-02-29 | |
| 46,51 | EUR | 2024-02-28 | |
| 46,90 | EUR | 2024-02-27 | |
| 46,50 | EUR | 2024-02-26 | |
| 46,53 | EUR | 2024-02-23 | |
| 46,67 | EUR | 2024-02-22 | |
| 45,25 | EUR | 2024-02-21 | |
| 45,56 | EUR | 2024-02-20 | |
| 46,33 | EUR | 2024-02-19 | |
| 46,26 | EUR | 2024-02-16 | |
| 46,19 | EUR | 2024-02-15 | |
| 46,28 | EUR | 2024-02-14 | |
| 45,55 | EUR | 2024-02-13 | |
| 46,74 | EUR | 2024-02-12 | |
| 46,58 | EUR | 2024-02-09 | |
| 46,23 | EUR | 2024-02-08 | |
| 45,49 | EUR | 2024-02-07 | |
| 45,40 | EUR | 2024-02-06 | |
| 45,48 | EUR | 2024-02-05 | |
| 45,36 | EUR | 2024-02-02 | |
| 45,53 | EUR | 2024-02-01 | |
| 45,86 | EUR | 2024-01-31 | |
| 46,03 | EUR | 2024-01-30 | |
| 45,81 | EUR | 2024-01-29 | |
| 45,79 | EUR | 2024-01-26 | |
| 45,85 | EUR | 2024-01-25 | |
| 45,39 | EUR | 2024-01-24 | |
| 44,60 | EUR | 2024-01-23 | |
| 44,71 | EUR | 2024-01-22 | |
| 43,98 | EUR | 2024-01-19 | |
| 44,03 | EUR | 2024-01-18 | |
| 42,99 | EUR | 2024-01-17 | |
| 43,57 | EUR | 2024-01-16 | |
| 43,63 | EUR | 2024-01-15 | |
| 43,83 | EUR | 2024-01-12 | |
| 43,60 | EUR | 2024-01-11 | |
| 43,19 | EUR | 2024-01-10 | |
| 43,19 | EUR | 2024-01-09 | |
| 43,45 | EUR | 2024-01-08 | |
| 42,81 | EUR | 2024-01-05 | |
| 42,71 | EUR | 2024-01-04 | |
| 43,19 | EUR | 2024-01-03 | |
| 44,04 | EUR | 2024-01-02 | |
| 44,62 | EUR | 2023-12-29 | |
| 44,55 | EUR | 2023-12-28 | |
| 44,59 | EUR | 2023-12-27 | |
| 44,34 | EUR | 2023-12-22 | |
| 44,36 | EUR | 2023-12-21 | |
| 44,51 | EUR | 2023-12-20 | |
| 44,72 | EUR | 2023-12-19 | |
| 44,47 | EUR | 2023-12-18 | |
| 44,77 | EUR | 2023-12-15 | |
| 44,58 | EUR | 2023-12-14 | |
| 44,15 | EUR | 2023-12-13 | |
| 44,29 | EUR | 2023-12-12 | |
| 44,14 | EUR | 2023-12-11 | |
| 43,99 | EUR | 2023-12-08 | |
| 43,37 | EUR | 2023-12-07 | |
| 43,48 | EUR | 2023-12-06 | |
| 43,01 | EUR | 2023-12-05 | |
| 42,94 | EUR | 2023-12-04 | |
| 42,88 | EUR | 2023-12-01 | |
| 42,76 | EUR | 2023-11-30 | |
| 42,81 | EUR | 2023-11-29 | |
| 41,94 | EUR | 2023-11-28 | |
| 42,24 | EUR | 2023-11-27 | |
| 42,05 | EUR | 2023-11-24 | |
| 42,09 | EUR | 2023-11-23 | |
| 42,15 | EUR | 2023-11-22 | |
| 41,64 | EUR | 2023-11-21 | |
| 41,87 | EUR | 2023-11-20 | |
| 41,72 | EUR | 2023-11-17 | |
| 41,51 | EUR | 2023-11-16 | |
| 41,40 | EUR | 2023-11-15 | |
| 40,76 | EUR | 2023-11-14 | |
| 39,73 | EUR | 2023-11-13 | |
| 39,69 | EUR | 2023-11-10 | |
| 40,05 | EUR | 2023-11-09 | |
| 39,71 | EUR | 2023-11-08 | |
| 39,45 | EUR | 2023-11-07 | |
| 39,12 | EUR | 2023-11-06 | |
| 39,43 | EUR | 2023-11-03 | |
| 39,22 | EUR | 2023-11-02 | |
| 38,39 | EUR | 2023-11-01 | |
| 38,11 | EUR | 2023-10-31 | |
| 37,62 | EUR | 2023-10-30 | |
| 37,89 | EUR | 2023-10-27 | |
| 38,19 | EUR | 2023-10-26 | |
| 38,06 | EUR | 2023-10-25 | |
| 38,16 | EUR | 2023-10-24 | |
| 37,75 | EUR | 2023-10-23 | |
| 38,40 | EUR | 2023-10-20 | |
| 39,02 | EUR | 2023-10-19 | |
| 39,25 | EUR | 2023-10-18 | |
| 39,55 | EUR | 2023-10-17 | |
| 40,28 | EUR | 2023-10-16 | |
| 40,67 | EUR | 2023-10-13 | |
| 41,10 | EUR | 2023-10-12 | |
| 40,92 | EUR | 2023-10-11 | |
| 40,75 | EUR | 2023-10-10 | |
| 40,18 | EUR | 2023-10-09 | |
| 39,97 | EUR | 2023-10-06 | |
| 40,18 | EUR | 2023-10-05 | |
| 39,97 | EUR | 2023-10-04 | |
| 39,94 | EUR | 2023-10-03 | |
| 40,13 | EUR | 2023-10-02 | |
| 40,79 | EUR | 2023-09-29 | |
| 39,75 | EUR | 2023-09-28 | |
| 39,88 | EUR | 2023-09-27 | |
| 39,65 | EUR | 2023-09-26 | |
| 40,10 | EUR | 2023-09-25 | |
| 40,35 | EUR | 2023-09-22 | |
| 40,46 | EUR | 2023-09-21 | |
| 40,99 | EUR | 2023-09-20 | |
| 40,61 | EUR | 2023-09-19 | |
| 40,78 | EUR | 2023-09-18 | |
| 41,39 | EUR | 2023-09-15 | |
| 41,28 | EUR | 2023-09-14 | |
| 41,09 | EUR | 2023-09-13 | |
| 41,44 | EUR | 2023-09-12 | |
| 41,42 | EUR | 2023-09-11 | |
| 41,50 | EUR | 2023-09-08 | |
| 41,33 | EUR | 2023-09-07 | |
| 42,11 | EUR | 2023-09-06 | |
| 41,88 | EUR | 2023-09-05 | |
| 42,09 | EUR | 2023-09-04 | |
| 41,75 | EUR | 2023-09-01 | |
| 41,96 | EUR | 2023-08-31 | |
| 41,61 | EUR | 2023-08-30 | |
| 41,38 | EUR | 2023-08-29 | |
| 41,06 | EUR | 2023-08-28 | |
| 40,82 | EUR | 2023-08-25 | |
| 41,21 | EUR | 2023-08-24 | |
| 41,17 | EUR | 2023-08-23 | |
| 41,12 | EUR | 2023-08-22 | |
| 40,74 | EUR | 2023-08-21 | |
| 40,19 | EUR | 2023-08-18 | |
| 40,59 | EUR | 2023-08-17 | |
| 41,11 | EUR | 2023-08-16 | |
| 41,23 | EUR | 2023-08-15 | |
| 41,34 | EUR | 2023-08-14 | |
| 41,40 | EUR | 2023-08-11 | |
| 42,16 | EUR | 2023-08-10 | |
| 41,73 | EUR | 2023-08-09 | |
| 41,56 | EUR | 2023-08-08 | |
| 41,90 | EUR | 2023-08-07 | |
| 41,66 | EUR | 2023-08-04 | |
| 41,87 | EUR | 2023-08-03 | |
| 42,77 | EUR | 2023-08-02 | |
| 43,30 | EUR | 2023-08-01 | |
| 43,45 | EUR | 2023-07-31 | |
| 43,40 | EUR | 2023-07-28 | |
| 44,13 | EUR | 2023-07-27 | |
| 42,44 | EUR | 2023-07-26 | |
| 42,90 | EUR | 2023-07-25 | |
| 42,45 | EUR | 2023-07-24 | |
| 42,62 | EUR | 2023-07-21 | |
| 42,86 | EUR | 2023-07-20 | |
| 43,42 | EUR | 2023-07-19 | |
| 43,33 | EUR | 2023-07-18 | |
| 43,21 | EUR | 2023-07-17 | |
| 43,86 | EUR | 2023-07-14 | |
| 44,05 | EUR | 2023-07-13 | |
| 43,34 | EUR | 2023-07-12 | |
| 42,63 | EUR | 2023-07-11 | |
| 42,28 | EUR | 2023-07-10 | |
| 42,29 | EUR | 2023-07-07 | |
| 42,27 | EUR | 2023-07-06 | |
| 43,20 | EUR | 2023-07-05 | |
| 43,67 | EUR | 2023-07-04 | |
| 43,61 | EUR | 2023-07-03 | |
| 43,75 | EUR | 2023-06-30 | |
| 43,15 | EUR | 2023-06-29 | |
| 42,88 | EUR | 2023-06-28 | |
| 42,16 | EUR | 2023-06-27 | |
| 42,52 | EUR | 2023-06-26 | |
| 42,25 | EUR | 2023-06-23 | |
| 42,55 | EUR | 2023-06-22 | |
| 43,08 | EUR | 2023-06-21 | |
| 43,63 | EUR | 2023-06-20 | |
| 43,77 | EUR | 2023-06-19 | |
| 44,18 | EUR | 2023-06-16 | |
| 43,68 | EUR | 2023-06-15 | |
| 44,19 | EUR | 2023-06-14 | |
| 44,11 | EUR | 2023-06-13 | |
| 43,58 | EUR | 2023-06-12 | |
| 43,33 | EUR | 2023-06-09 | |
| 42,94 | EUR | 2023-06-08 | |
| 43,30 | EUR | 2023-06-07 | |
| 42,98 | EUR | 2023-06-06 | |
| 43,11 | EUR | 2023-06-05 | |
| 43,33 | EUR | 2023-06-02 | |
| 43,09 | EUR | 2023-06-01 | |
| 43,09 | EUR | 2023-05-31 | |
| 42,97 | EUR | 2023-05-30 | |
| 42,74 | EUR | 2023-05-29 | |
| 42,47 | EUR | 2023-05-26 | |
| 42,06 | EUR | 2023-05-25 | |
| 41,87 | EUR | 2023-05-24 | |
| 42,95 | EUR | 2023-05-23 | |
| 43,17 | EUR | 2023-05-22 | |
| 43,24 | EUR | 2023-05-19 | |
| 42,65 | EUR | 2023-05-18 | |
| 42,01 | EUR | 2023-05-17 | |
| 42,02 | EUR | 2023-05-16 | |
| 41,81 | EUR | 2023-05-15 | |
| 41,87 | EUR | 2023-05-12 | |
| 41,59 | EUR | 2023-05-11 | |
| 41,79 | EUR | 2023-05-10 | |
| 41,56 | EUR | 2023-05-09 | |
| 41,81 | EUR | 2023-05-08 | |
| 41,66 | EUR | 2023-05-05 | |
| 41,27 | EUR | 2023-05-04 | |
| 41,77 | EUR | 2023-05-03 | |
| 42,07 | EUR | 2023-05-02 | |
| 41,83 | EUR | 2023-04-28 | |
| 41,35 | EUR | 2023-04-27 | |
| 41,63 | EUR | 2023-04-26 | |
| 41,97 | EUR | 2023-04-25 | |
| 42,38 | EUR | 2023-04-24 | |
| 42,19 | EUR | 2023-04-21 | |
| 42,13 | EUR | 2023-04-20 | |
| 42,67 | EUR | 2023-04-19 | |
| 43,21 | EUR | 2023-04-18 | |
| 42,97 | EUR | 2023-04-17 | |
| 43,31 | EUR | 2023-04-14 | |
| 42,96 | EUR | 2023-04-13 | |
| 42,99 | EUR | 2023-04-12 | |
| 43,20 | EUR | 2023-04-11 | |
| 42,84 | EUR | 2023-04-06 | |
| 42,87 | EUR | 2023-04-05 | |
| 43,59 | EUR | 2023-04-04 | |
| 43,41 | EUR | 2023-04-03 | |
| 43,73 | EUR | 2023-03-31 | |
| 43,44 | EUR | 2023-03-30 | |
| 42,41 | EUR | 2023-03-29 | |
| 41,55 | EUR | 2023-03-28 | |
| 42,32 | EUR | 2023-03-27 | |
| 41,86 | EUR | 2023-03-24 | |
| 42,54 | EUR | 2023-03-23 | |
| 42,21 | EUR | 2023-03-22 | |
| 42,00 | EUR | 2023-03-21 | |
| 41,70 | EUR | 2023-03-20 | |
| 41,34 | EUR | 2023-03-17 | |
| 41,44 | EUR | 2023-03-16 | |
| 40,87 | EUR | 2023-03-15 | |
| 41,82 | EUR | 2023-03-14 | |
| 41,05 | EUR | 2023-03-13 | |
| 42,01 | EUR | 2023-03-10 | |
| 42,86 | EUR | 2023-03-09 | |
| 42,59 | EUR | 2023-03-08 | |
| 42,67 | EUR | 2023-03-07 | |
| 42,82 | EUR | 2023-03-06 | |
| 42,75 | EUR | 2023-03-03 | |
| 41,91 | EUR | 2023-03-02 | |
| 42,47 | EUR | 2023-03-01 | |
| 42,16 | EUR | 2023-02-28 | |
| 42,30 | EUR | 2023-02-27 | |
| 41,89 | EUR | 2023-02-24 | |
| 42,66 | EUR | 2023-02-23 | |
| 41,97 | EUR | 2023-02-22 | |
| 42,41 | EUR | 2023-02-21 | |
| 42,72 | EUR | 2023-02-20 | |
| 42,77 | EUR | 2023-02-17 | |
| 43,00 | EUR | 2023-02-16 | |
| 43,01 | EUR | 2023-02-15 | |
| 43,02 | EUR | 2023-02-14 | |
| 42,69 | EUR | 2023-02-13 | |
| 42,22 | EUR | 2023-02-10 | |
| 43,30 | EUR | 2023-02-09 | |
| 42,94 | EUR | 2023-02-08 | |
| 42,87 | EUR | 2023-02-07 | |
| 43,24 | EUR | 2023-02-06 | |
| 43,59 | EUR | 2023-02-03 | |
| 43,54 | EUR | 2023-02-02 | |
| 42,02 | EUR | 2023-02-01 | |
| 41,25 | EUR | 2023-01-31 | |
| 41,50 | EUR | 2023-01-30 | |
| 41,69 | EUR | 2023-01-27 | |
| 41,56 | EUR | 2023-01-26 | |
| 40,71 | EUR | 2023-01-25 | |
| 41,18 | EUR | 2023-01-24 | |
| 41,13 | EUR | 2023-01-23 | |
| 40,64 | EUR | 2023-01-20 | |
| 41,03 | EUR | 2023-01-19 | |
| 42,10 | EUR | 2023-01-18 | |
| 41,12 | EUR | 2023-01-17 | |
| 41,10 | EUR | 2023-01-16 | |
| 41,04 | EUR | 2023-01-13 | |
| 40,52 | EUR | 2023-01-12 | |
| 40,28 | EUR | 2023-01-11 | |
| 40,23 | EUR | 2023-01-10 | |
| 40,37 | EUR | 2023-01-09 | |
| 39,22 | EUR | 2023-01-06 | |
| 39,14 | EUR | 2023-01-05 | |
| 39,26 | EUR | 2023-01-04 | |
| 38,80 | EUR | 2023-01-03 | |
| 38,34 | EUR | 2023-01-02 | |
| 38,09 | EUR | 2022-12-30 | |
| 38,43 | EUR | 2022-12-29 | |
| 38,13 | EUR | 2022-12-28 | |
| 38,12 | EUR | 2022-12-27 | |
| 38,17 | EUR | 2022-12-23 | |
| 38,62 | EUR | 2022-12-22 | |
| 38,88 | EUR | 2022-12-21 | |
| 38,71 | EUR | 2022-12-20 | |
| 39,14 | EUR | 2022-12-19 | |
| 39,52 | EUR | 2022-12-16 | |
| 40,18 | EUR | 2022-12-15 | |
| 41,69 | EUR | 2022-12-14 | |
| 42,55 | EUR | 2022-12-13 | |
| 40,96 | EUR | 2022-12-12 | |
| 41,14 | EUR | 2022-12-09 | |
| 40,75 | EUR | 2022-12-08 | |
| 40,73 | EUR | 2022-12-07 | |
| 41,12 | EUR | 2022-12-06 | |
| 41,71 | EUR | 2022-12-05 | |
| 42,05 | EUR | 2022-12-02 | |
| 42,21 | EUR | 2022-12-01 | |
| 41,23 | EUR | 2022-11-30 | |
| 40,92 | EUR | 2022-11-29 | |
| 41,46 | EUR | 2022-11-28 | |
| 41,77 | EUR | 2022-11-25 | |
| 41,92 | EUR | 2022-11-24 | |
| 41,76 | EUR | 2022-11-23 | |
| 41,27 | EUR | 2022-11-22 | |
| 41,43 | EUR | 2022-11-21 | |
| 41,51 | EUR | 2022-11-18 | |
| 40,83 | EUR | 2022-11-17 | |
| 41,20 | EUR | 2022-11-16 | |
| 42,02 | EUR | 2022-11-15 | |
| 41,70 | EUR | 2022-11-14 | |
| 41,54 | EUR | 2022-11-11 | |
| 40,82 | EUR | 2022-11-10 | |
| 39,24 | EUR | 2022-11-09 | |
| 39,43 | EUR | 2022-11-08 | |
| 38,47 | EUR | 2022-11-07 | |
| 38,48 | EUR | 2022-11-04 | |
| 37,99 | EUR | 2022-11-03 | |
| 38,77 | EUR | 2022-11-02 | |
| 38,84 | EUR | 2022-11-01 | |
| 38,79 | EUR | 2022-10-31 | |
| 38,86 | EUR | 2022-10-28 | |
| 38,83 | EUR | 2022-10-27 | |
| 39,28 | EUR | 2022-10-26 | |
| 39,63 | EUR | 2022-10-25 | |
| 38,60 | EUR | 2022-10-24 | |
| 37,91 | EUR | 2022-10-21 | |
| 37,53 | EUR | 2022-10-20 | |
| 37,54 | EUR | 2022-10-19 | |
| 38,05 | EUR | 2022-10-18 | |
| 37,54 | EUR | 2022-10-17 | |
| 36,97 | EUR | 2022-10-14 | |
| 35,49 | EUR | 2022-10-13 | |
| 36,36 | EUR | 2022-10-12 | |
| 36,16 | EUR | 2022-10-11 | |
| 36,96 | EUR | 2022-10-10 | |
| 37,33 | EUR | 2022-10-07 | |
| 38,62 | EUR | 2022-10-06 | |
| 38,47 | EUR | 2022-10-05 | |
| 38,45 | EUR | 2022-10-04 | |
| 36,87 | EUR | 2022-10-03 | |
| 36,33 | EUR | 2022-09-30 | |
| 35,81 | EUR | 2022-09-29 | |
| 36,39 | EUR | 2022-09-28 | |
| 36,80 | EUR | 2022-09-27 | |
| 36,61 | EUR | 2022-09-26 | |
| 36,04 | EUR | 2022-09-23 | |
| 37,18 | EUR | 2022-09-22 | |
| 37,95 | EUR | 2022-09-21 | |
| 37,68 | EUR | 2022-09-20 | |
| 38,18 | EUR | 2022-09-19 | |
| 38,27 | EUR | 2022-09-16 | |
| 39,68 | EUR | 2022-09-15 | |
| 39,85 | EUR | 2022-09-14 | |
| 40,46 | EUR | 2022-09-13 | |
| 41,31 | EUR | 2022-09-12 | |
| 40,75 | EUR | 2022-09-09 | |
| 39,73 | EUR | 2022-09-08 | |
| 39,64 | EUR | 2022-09-07 | |
| 39,59 | EUR | 2022-09-06 | |
| 39,37 | EUR | 2022-09-05 | |
| 39,58 | EUR | 2022-09-02 | |
| 39,24 | EUR | 2022-09-01 | |
| 40,25 | EUR | 2022-08-31 | |
| 40,29 | EUR | 2022-08-30 | |
| 40,13 | EUR | 2022-08-29 | |
| 41,36 | EUR | 2022-08-26 | |
| 41,64 | EUR | 2022-08-25 | |
| 41,33 | EUR | 2022-08-24 | |
| 41,27 | EUR | 2022-08-23 | |
| 41,53 | EUR | 2022-08-22 | |
| 42,41 | EUR | 2022-08-19 | |
| 42,78 | EUR | 2022-08-18 | |
| 43,01 | EUR | 2022-08-17 | |
| 43,37 | EUR | 2022-08-16 | |
| 43,91 | EUR | 2022-08-15 | |
| 43,68 | EUR | 2022-08-12 | |
| 43,71 | EUR | 2022-08-11 | |
| 43,60 | EUR | 2022-08-10 | |
| 43,02 | EUR | 2022-08-09 | |
| 44,05 | EUR | 2022-08-08 | |
| 43,70 | EUR | 2022-08-05 | |
| 44,52 | EUR | 2022-08-04 | |
| 43,71 | EUR | 2022-08-03 | |
| 43,18 | EUR | 2022-08-02 | |
| 43,60 | EUR | 2022-08-01 | |
| 43,57 | EUR | 2022-07-29 | |
| 42,33 | EUR | 2022-07-28 | |
| 41,95 | EUR | 2022-07-27 | |
| 41,24 | EUR | 2022-07-26 | |
| 41,81 | EUR | 2022-07-25 | |
| 41,96 | EUR | 2022-07-22 | |
| 41,35 | EUR | 2022-07-21 | |
| 40,07 | EUR | 2022-07-20 | |
| 39,55 | EUR | 2022-07-19 | |
| 39,49 | EUR | 2022-07-18 | |
| 38,68 | EUR | 2022-07-15 | |
| 37,81 | EUR | 2022-07-14 | |
| 38,20 | EUR | 2022-07-13 | |
| 38,58 | EUR | 2022-07-12 | |
| 38,51 | EUR | 2022-07-11 | |
| 38,34 | EUR | 2022-07-08 | |
| 38,33 | EUR | 2022-07-07 | |
| 37,58 | EUR | 2022-07-06 | |
| 36,31 | EUR | 2022-07-05 | |
| 37,11 | EUR | 2022-07-04 | |
| 37,55 | EUR | 2022-07-01 | |
| 37,40 | EUR | 2022-06-30 | |
| 38,47 | EUR | 2022-06-29 | |
| 39,36 | EUR | 2022-06-28 | |
| 39,11 | EUR | 2022-06-27 | |
| 38,64 | EUR | 2022-06-24 | |
| 37,65 | EUR | 2022-06-23 | |
| 37,86 | EUR | 2022-06-22 | |
| 38,29 | EUR | 2022-06-21 | |
| 37,60 | EUR | 2022-06-20 | |
| 37,56 | EUR | 2022-06-17 | |
| 37,17 | EUR | 2022-06-16 | |
| 38,14 | EUR | 2022-06-15 | |
| 38,07 | EUR | 2022-06-14 | |
| 38,29 | EUR | 2022-06-13 | |
| 40,01 | EUR | 2022-06-10 | |
| 41,40 | EUR | 2022-06-09 | |
| 41,95 | EUR | 2022-06-08 | |
| 41,78 | EUR | 2022-06-07 | |
| 42,56 | EUR | 2022-06-06 | |
| 42,01 | EUR | 2022-06-03 | |
| 41,86 | EUR | 2022-06-02 | |
| 42,13 | EUR | 2022-06-01 | |
| 42,05 | EUR | 2022-05-31 | |
| 42,78 | EUR | 2022-05-30 | |
| 42,18 | EUR | 2022-05-27 | |
| 40,92 | EUR | 2022-05-26 | |
| 40,40 | EUR | 2022-05-25 | |
| 40,75 | EUR | 2022-05-24 | |
| 41,16 | EUR | 2022-05-23 | |
| 41,23 | EUR | 2022-05-20 | |
| 39,96 | EUR | 2022-05-19 | |
| 40,84 | EUR | 2022-05-18 | |
| 41,60 | EUR | 2022-05-17 | |
| 41,00 | EUR | 2022-05-16 | |
| 41,05 | EUR | 2022-05-13 | |
| 39,23 | EUR | 2022-05-12 | |
| 39,87 | EUR | 2022-05-11 | |
| 39,91 | EUR | 2022-05-10 | |
| 39,74 | EUR | 2022-05-09 | |
| 40,40 | EUR | 2022-05-06 | |
| 42,64 | EUR | 2022-05-05 | |
| 42,65 | EUR | 2022-05-04 | |
| 42,70 | EUR | 2022-05-03 | |
| 42,72 | EUR | 2022-05-02 | |
| 43,87 | EUR | 2022-04-29 | |
| 42,89 | EUR | 2022-04-28 | |
| 42,64 | EUR | 2022-04-27 | |
| 43,01 | EUR | 2022-04-26 | |
| 43,14 | EUR | 2022-04-25 | |
| 44,05 | EUR | 2022-04-22 | |
| 45,05 | EUR | 2022-04-21 | |
| 44,47 | EUR | 2022-04-20 | |
| 43,38 | EUR | 2022-04-19 | |
| 43,95 | EUR | 2022-04-14 | |
| 43,58 | EUR | 2022-04-13 | |
| 43,97 | EUR | 2022-04-12 | |
| 43,62 | EUR | 2022-04-11 | |
| 44,16 | EUR | 2022-04-08 | |
| 44,60 | EUR | 2022-04-07 | |
| 44,24 | EUR | 2022-04-06 | |
| 46,21 | EUR | 2022-04-05 | |
| 46,52 | EUR | 2022-04-04 | |
| 45,80 | EUR | 2022-04-01 | |
| 46,11 | EUR | 2022-03-31 | |
| 46,60 | EUR | 2022-03-30 | |
| 47,20 | EUR | 2022-03-29 | |
| 46,04 | EUR | 2022-03-28 | |
| 46,15 | EUR | 2022-03-25 | |
| 45,56 | EUR | 2022-03-24 | |
| 45,74 | EUR | 2022-03-23 | |
| 46,47 | EUR | 2022-03-22 | |
| 46,04 | EUR | 2022-03-21 | |
| 45,81 | EUR | 2022-03-18 | |
| 44,85 | EUR | 2022-03-17 | |
| 44,95 | EUR | 2022-03-16 | |
| 42,89 | EUR | 2022-03-15 | |
| 43,12 | EUR | 2022-03-14 | |
| 42,21 | EUR | 2022-03-11 | |
| 42,09 | EUR | 2022-03-10 | |
| 41,63 | EUR | 2022-03-09 | |
| 40,04 | EUR | 2022-03-08 | |
| 41,32 | EUR | 2022-03-07 | |
| 41,94 | EUR | 2022-03-04 | |
| 43,94 | EUR | 2022-03-03 | |
| 43,99 | EUR | 2022-03-02 | |
| 44,30 | EUR | 2022-03-01 | |
| 44,78 | EUR | 2022-02-28 | |
| 44,33 | EUR | 2022-02-25 | |
| 42,65 | EUR | 2022-02-24 | |
| 44,43 | EUR | 2022-02-23 | |
| 44,63 | EUR | 2022-02-22 | |
| 44,05 | EUR | 2022-02-21 | |
| 45,12 | EUR | 2022-02-18 | |
| 45,60 | EUR | 2022-02-17 | |
| 45,72 | EUR | 2022-02-16 | |
| 46,10 | EUR | 2022-02-15 | |
| 45,12 | EUR | 2022-02-14 | |
| 46,59 | EUR | 2022-02-11 | |
| 46,82 | EUR | 2022-02-10 | |
| 47,16 | EUR | 2022-02-09 | |
| 45,42 | EUR | 2022-02-08 | |
| 46,36 | EUR | 2022-02-07 | |
| 46,00 | EUR | 2022-02-04 | |
| 46,66 | EUR | 2022-02-03 | |
| 48,47 | EUR | 2022-02-02 | |
| 47,79 | EUR | 2022-02-01 | |
| 47,06 | EUR | 2022-01-31 | |
| 45,30 | EUR | 2022-01-28 | |
| 46,68 | EUR | 2022-01-27 | |
| 46,83 | EUR | 2022-01-26 | |
| 45,52 | EUR | 2022-01-25 | |
| 45,64 | EUR | 2022-01-24 | |
| 48,12 | EUR | 2022-01-21 | |
| 49,36 | EUR | 2022-01-20 | |
| 49,45 | EUR | 2022-01-19 | |
| 48,81 | EUR | 2022-01-18 | |
| 49,63 | EUR | 2022-01-17 | |
| 49,30 | EUR | 2022-01-14 | |
| 50,53 | EUR | 2022-01-13 | |
| 50,48 | EUR | 2022-01-12 | |
| 49,76 | EUR | 2022-01-11 | |
| 49,15 | EUR | 2022-01-10 | |
| 51,13 | EUR | 2022-01-07 | |
| 51,08 | EUR | 2022-01-06 | |
| 52,50 | EUR | 2022-01-05 | |
| 53,37 | EUR | 2022-01-04 | |
| 53,04 | EUR | 2022-01-03 | |
| 53,21 | EUR | 2021-12-30 | |
| 52,99 | EUR | 2021-12-29 | |
| 53,46 | EUR | 2021-12-28 | |
| 52,89 | EUR | 2021-12-27 | |
| 52,33 | EUR | 2021-12-23 | |
| 51,67 | EUR | 2021-12-22 | |
| 50,83 | EUR | 2021-12-21 | |
| 50,45 | EUR | 2021-12-20 | |
| 50,67 | EUR | 2021-12-17 | |
| 51,90 | EUR | 2021-12-16 | |
| 51,09 | EUR | 2021-12-15 | |
| 51,06 | EUR | 2021-12-14 | |
| 52,24 | EUR | 2021-12-13 | |
| 51,97 | EUR | 2021-12-10 | |
| 52,37 | EUR | 2021-12-09 | |
| 52,62 | EUR | 2021-12-08 | |
| 52,59 | EUR | 2021-12-07 | |
| 50,62 | EUR | 2021-12-06 | |
| 50,75 | EUR | 2021-12-03 | |
| 51,22 | EUR | 2021-12-02 | |
| 52,36 | EUR | 2021-12-01 | |
| 52,22 | EUR | 2021-11-30 | |
| 51,95 | EUR | 2021-11-29 | |
| 51,47 | EUR | 2021-11-26 | |
| 52,57 | EUR | 2021-11-25 | |
| 51,62 | EUR | 2021-11-24 | |
| 52,96 | EUR | 2021-11-23 | |
| 54,54 | EUR | 2021-11-22 | |
| 54,96 | EUR | 2021-11-19 | |
| 54,75 | EUR | 2021-11-18 | |
| 54,68 | EUR | 2021-11-17 | |
| 54,25 | EUR | 2021-11-16 | |
| 54,23 | EUR | 2021-11-15 | |
| 54,18 | EUR | 2021-11-12 | |
| 53,92 | EUR | 2021-11-11 | |
| 53,75 | EUR | 2021-11-10 | |
| 54,21 | EUR | 2021-11-09 | |
| 54,56 | EUR | 2021-11-08 | |
| 54,40 | EUR | 2021-11-05 | |
| 54,13 | EUR | 2021-11-04 | |
| 53,29 | EUR | 2021-11-03 | |
| 52,77 | EUR | 2021-11-02 | |
| 52,43 | EUR | 2021-11-01 | |
| 52,22 | EUR | 2021-10-29 | |
| 52,59 | EUR | 2021-10-28 | |
| 52,10 | EUR | 2021-10-27 | |
| 51,83 | EUR | 2021-10-26 | |
| 51,55 | EUR | 2021-10-25 | |
| 51,85 | EUR | 2021-10-22 | |
| 51,14 | EUR | 2021-10-21 | |
| 51,34 | EUR | 2021-10-20 | |
| 51,64 | EUR | 2021-10-19 | |
| 51,49 | EUR | 2021-10-18 | |
| 51,61 | EUR | 2021-10-15 | |
| 51,12 | EUR | 2021-10-14 | |
| 50,14 | EUR | 2021-10-13 | |
| 48,86 | EUR | 2021-10-12 | |
| 48,72 | EUR | 2021-10-11 | |
| 49,15 | EUR | 2021-10-08 | |
| 49,25 | EUR | 2021-10-07 | |
| 48,55 | EUR | 2021-10-06 | |
| 48,80 | EUR | 2021-10-05 | |
| 48,71 | EUR | 2021-10-04 | |
| 49,04 | EUR | 2021-10-01 | |
| 49,51 | EUR | 2021-09-30 | |
| 49,74 | EUR | 2021-09-29 | |
| 49,72 | EUR | 2021-09-28 | |
| 51,78 | EUR | 2021-09-27 | |
| 52,33 | EUR | 2021-09-24 | |
| 53,19 | EUR | 2021-09-23 | |
| 52,10 | EUR | 2021-09-22 | |
| 51,99 | EUR | 2021-09-21 | |
| 51,11 | EUR | 2021-09-20 | |
| 52,68 | EUR | 2021-09-17 | |
| 52,70 | EUR | 2021-09-16 | |
| 52,47 | EUR | 2021-09-15 | |
| 52,66 | EUR | 2021-09-14 | |
| 52,54 | EUR | 2021-09-13 | |
| 53,11 | EUR | 2021-09-10 | |
| 52,73 | EUR | 2021-09-09 | |
| 52,67 | EUR | 2021-09-08 | |
| 53,23 | EUR | 2021-09-07 | |
| 53,46 | EUR | 2021-09-06 | |
| 52,72 | EUR | 2021-09-03 | |
| 53,00 | EUR | 2021-09-02 | |
| 52,65 | EUR | 2021-09-01 | |
| 52,43 | EUR | 2021-08-31 | |
| 52,70 | EUR | 2021-08-30 | |
| 52,15 | EUR | 2021-08-27 | |
| 52,04 | EUR | 2021-08-26 | |
| 52,17 | EUR | 2021-08-25 | |
| 52,05 | EUR | 2021-08-24 | |
| 51,59 | EUR | 2021-08-23 | |
| 51,10 | EUR | 2021-08-20 | |
| 50,12 | EUR | 2021-08-19 | |
| 50,87 | EUR | 2021-08-18 | |
| 50,49 | EUR | 2021-08-17 | |
| 50,59 | EUR | 2021-08-16 | |
| 50,77 | EUR | 2021-08-13 | |
| 50,74 | EUR | 2021-08-12 | |
| 50,94 | EUR | 2021-08-11 | |
| 51,34 | EUR | 2021-08-10 | |
| 50,89 | EUR | 2021-08-09 | |
| 50,69 | EUR | 2021-08-06 | |
| 51,01 | EUR | 2021-08-05 | |
| 50,57 | EUR | 2021-08-04 | |
| 49,98 | EUR | 2021-08-03 | |
| 49,67 | EUR | 2021-08-02 | |
| 49,48 | EUR | 2021-07-30 | |
| 49,63 | EUR | 2021-07-29 | |
| 48,88 | EUR | 2021-07-28 | |
| 48,65 | EUR | 2021-07-27 | |
| 49,16 | EUR | 2021-07-26 | |
| 48,93 | EUR | 2021-07-23 | |
| 48,52 | EUR | 2021-07-22 | |
| 47,83 | EUR | 2021-07-21 | |
| 46,87 | EUR | 2021-07-20 | |
| 46,61 | EUR | 2021-07-19 | |
| 47,91 | EUR | 2021-07-16 | |
| 48,24 | EUR | 2021-07-15 | |
| 48,78 | EUR | 2021-07-14 | |
| 48,40 | EUR | 2021-07-13 | |
| 48,10 | EUR | 2021-07-12 | |
| 47,49 | EUR | 2021-07-09 | |
| 47,12 | EUR | 2021-07-08 | |
| 48,33 | EUR | 2021-07-07 | |
| 47,92 | EUR | 2021-07-06 | |
| 47,50 | EUR | 2021-07-05 | |
| 47,48 | EUR | 2021-07-02 | |
| 47,04 | EUR | 2021-07-01 | |
| 47,27 | EUR | 2021-06-30 | |
| 47,51 | EUR | 2021-06-29 | |
| 47,33 | EUR | 2021-06-28 | |
| 46,86 | EUR | 2021-06-25 | |
| 46,96 | EUR | 2021-06-24 | |
| 46,47 | EUR | 2021-06-23 | |
| 46,44 | EUR | 2021-06-22 | |
| 46,41 | EUR | 2021-06-21 | |
| 46,64 | EUR | 2021-06-18 | |
| 46,84 | EUR | 2021-06-17 | |
| 47,15 | EUR | 2021-06-16 | |
| 47,36 | EUR | 2021-06-15 | |
| 47,44 | EUR | 2021-06-14 | |
| 47,10 | EUR | 2021-06-11 | |
| 46,71 | EUR | 2021-06-10 | |
| 46,56 | EUR | 2021-06-09 | |
| 46,75 | EUR | 2021-06-08 | |
| 46,43 | EUR | 2021-06-07 | |
| 46,29 | EUR | 2021-06-04 | |
| 45,79 | EUR | 2021-06-03 | |
| 46,08 | EUR | 2021-06-02 | |
| 46,17 | EUR | 2021-06-01 | |
| 45,90 | EUR | 2021-05-31 | |
| 45,96 | EUR | 2021-05-28 | |
| 45,17 | EUR | 2021-05-27 | |
| 45,08 | EUR | 2021-05-26 | |
| 45,07 | EUR | 2021-05-25 | |
| 44,68 | EUR | 2021-05-21 | |
| 44,07 | EUR | 2021-05-20 | |
| 42,81 | EUR | 2021-05-19 | |
| 43,81 | EUR | 2021-05-18 | |
| 43,39 | EUR | 2021-05-17 | |
| 43,21 | EUR | 2021-05-14 | |
| 43,01 | EUR | 2021-05-13 | |
| 42,97 | EUR | 2021-05-12 | |
| 43,17 | EUR | 2021-05-11 | |
| 44,41 | EUR | 2021-05-10 | |
| 45,06 | EUR | 2021-05-07 | |
| 44,23 | EUR | 2021-05-06 | |
| 45,04 | EUR | 2021-05-05 | |
| 44,43 | EUR | 2021-05-04 | |
| 45,80 | EUR | 2021-05-03 | |
| 45,67 | EUR | 2021-04-30 | |
| 45,97 | EUR | 2021-04-29 | |
| 46,26 | EUR | 2021-04-28 | |
| 46,16 | EUR | 2021-04-27 | |
| 46,11 | EUR | 2021-04-26 | |
| 45,91 | EUR | 2021-04-23 | |
| 45,44 | EUR | 2021-04-22 | |
| 44,83 | EUR | 2021-04-21 | |
| 44,90 | EUR | 2021-04-20 | |
| 45,76 | EUR | 2021-04-19 | |
| 45,78 | EUR | 2021-04-16 | |
| 45,61 | EUR | 2021-04-15 | |
| 45,74 | EUR | 2021-04-14 | |
| 45,39 | EUR | 2021-04-13 | |
| 44,85 | EUR | 2021-04-12 | |
| 45,48 | EUR | 2021-04-09 | |
| 45,35 | EUR | 2021-04-08 | |
| 44,96 | EUR | 2021-04-07 | |
| 45,24 | EUR | 2021-04-06 | |
| 44,87 | EUR | 2021-04-01 | |
| 43,92 | EUR | 2021-03-31 | |
| 43,40 | EUR | 2021-03-30 | |
| 43,53 | EUR | 2021-03-29 | |
| 43,46 | EUR | 2021-03-26 | |
| 42,35 | EUR | 2021-03-25 | |
| 43,05 | EUR | 2021-03-24 | |
| 43,06 | EUR | 2021-03-23 | |
| 42,78 | EUR | 2021-03-22 | |
| 42,43 | EUR | 2021-03-19 | |
| 42,31 | EUR | 2021-03-18 | |
| 42,45 | EUR | 2021-03-17 | |
| 43,05 | EUR | 2021-03-16 | |
| 42,40 | EUR | 2021-03-15 | |
| 42,01 | EUR | 2021-03-12 | |
| 42,35 | EUR | 2021-03-11 | |
| 41,67 | EUR | 2021-03-10 | |
| 41,62 | EUR | 2021-03-09 | |
| 40,47 | EUR | 2021-03-08 | |
| 40,40 | EUR | 2021-03-05 | |
| 40,94 | EUR | 2021-03-04 | |
| 41,97 | EUR | 2021-03-03 | |
| 42,95 | EUR | 2021-03-02 | |
| 42,45 | EUR | 2021-03-01 | |
| 42,09 | EUR | 2021-02-26 | |
| 42,68 | EUR | 2021-02-25 | |
| 42,26 | EUR | 2021-02-24 | |
| 42,02 | EUR | 2021-02-23 | |
| 43,75 | EUR | 2021-02-22 | |
| 44,19 | EUR | 2021-02-19 | |
| 43,67 | EUR | 2021-02-18 | |
| 44,11 | EUR | 2021-02-17 | |
| 44,66 | EUR | 2021-02-16 | |
| 44,57 | EUR | 2021-02-15 | |
| 44,06 | EUR | 2021-02-12 | |
| 43,63 | EUR | 2021-02-11 | |
| 43,36 | EUR | 2021-02-10 | |
| 43,17 | EUR | 2021-02-09 | |
| 43,14 | EUR | 2021-02-08 | |
| 42,58 | EUR | 2021-02-05 | |
| 42,16 | EUR | 2021-02-04 | |
| 42,06 | EUR | 2021-02-03 | |
| 41,88 | EUR | 2021-02-02 | |
| 41,10 | EUR | 2021-02-01 | |
| 40,68 | EUR | 2021-01-29 | |
| 40,89 | EUR | 2021-01-28 | |
| 40,40 | EUR | 2021-01-27 | |
| 41,75 | EUR | 2021-01-26 | |
| 41,84 | EUR | 2021-01-25 | |
| 42,02 | EUR | 2021-01-22 | |
| 42,13 | EUR | 2021-01-21 | |
| 41,77 | EUR | 2021-01-20 | |
| 40,96 | EUR | 2021-01-19 | |
| 41,09 | EUR | 2021-01-18 | |
| 40,94 | EUR | 2021-01-15 | |
| 41,30 | EUR | 2021-01-14 | |
| 40,82 | EUR | 2021-01-13 | |
| 40,62 | EUR | 2021-01-12 | |
| 40,39 | EUR | 2021-01-11 | |
| 41,00 | EUR | 2021-01-08 | |
| 40,18 | EUR | 2021-01-07 | |
| 40,29 | EUR | 2021-01-06 | |
| 40,35 | EUR | 2021-01-05 | |
| 40,52 | EUR | 2021-01-04 | |
| 40,11 | EUR | 2020-12-30 | |
| 40,03 | EUR | 2020-12-29 | |
| 39,94 | EUR | 2020-12-28 | |
| 39,19 | EUR | 2020-12-23 | |
| 38,72 | EUR | 2020-12-22 | |
| 37,86 | EUR | 2020-12-21 | |
| 38,77 | EUR | 2020-12-18 | |
| 38,92 | EUR | 2020-12-17 | |
| 38,19 | EUR | 2020-12-16 | |
| 38,01 | EUR | 2020-12-15 | |
| 37,64 | EUR | 2020-12-14 | |
| 37,52 | EUR | 2020-12-11 | |
| 37,62 | EUR | 2020-12-10 | |
| 38,05 | EUR | 2020-12-09 | |
| 38,03 | EUR | 2020-12-08 | |
| 37,88 | EUR | 2020-12-07 | |
| 37,82 | EUR | 2020-12-04 | |
| 37,43 | EUR | 2020-12-03 | |
| 37,19 | EUR | 2020-12-02 | |
| 37,58 | EUR | 2020-12-01 | |
| 37,55 | EUR | 2020-11-30 | |
| 37,28 | EUR | 2020-11-27 | |
| 36,94 | EUR | 2020-11-26 | |
| 36,65 | EUR | 2020-11-25 | |
| 36,41 | EUR | 2020-11-24 | |
| 36,58 | EUR | 2020-11-23 | |
| 36,42 | EUR | 2020-11-20 | |
| 36,29 | EUR | 2020-11-19 | |
| 36,21 | EUR | 2020-11-18 | |
| 36,00 | EUR | 2020-11-17 | |
| 36,17 | EUR | 2020-11-16 | |
| 35,92 | EUR | 2020-11-13 | |
| 35,82 | EUR | 2020-11-12 | |
| 35,82 | EUR | 2020-11-11 | |
| 35,51 | EUR | 2020-11-10 | |
| 35,90 | EUR | 2020-11-09 | |
| 35,77 | EUR | 2020-11-06 | |
| 35,81 | EUR | 2020-11-05 | |
| 34,60 | EUR | 2020-11-04 | |
| 34,05 | EUR | 2020-11-03 | |
| 33,43 | EUR | 2020-11-02 | |
| 32,81 | EUR | 2020-10-30 | |
| 32,92 | EUR | 2020-10-29 | |
| 32,69 | EUR | 2020-10-28 | |
| 34,01 | EUR | 2020-10-27 | |
| 34,36 | EUR | 2020-10-26 | |
| 35,31 | EUR | 2020-10-23 | |
| 35,58 | EUR | 2020-10-22 | |
| 36,18 | EUR | 2020-10-21 | |
| 36,17 | EUR | 2020-10-20 | |
| 36,22 | EUR | 2020-10-19 | |
| 36,45 | EUR | 2020-10-16 | |
| 36,05 | EUR | 2020-10-15 | |
| 36,86 | EUR | 2020-10-14 | |
| 36,55 | EUR | 2020-10-13 | |
| 36,74 | EUR | 2020-10-12 | |
| 36,43 | EUR | 2020-10-09 | |
| 35,92 | EUR | 2020-10-08 | |
| 35,47 | EUR | 2020-10-07 | |
| 35,33 | EUR | 2020-10-06 | |
| 35,59 | EUR | 2020-10-05 | |
| 35,02 | EUR | 2020-10-02 | |
| 35,12 | EUR | 2020-10-01 | |
| 34,81 | EUR | 2020-09-30 | |
| 34,77 | EUR | 2020-09-29 | |
| 34,46 | EUR | 2020-09-28 | |
| 33,54 | EUR | 2020-09-25 | |
| 34,01 | EUR | 2020-09-24 | |
| 34,35 | EUR | 2020-09-23 | |
| 34,02 | EUR | 2020-09-22 | |
| 33,80 | EUR | 2020-09-21 | |
| 34,85 | EUR | 2020-09-18 | |
| 34,47 | EUR | 2020-09-17 | |
| 34,72 | EUR | 2020-09-16 | |
| 34,52 | EUR | 2020-09-15 | |
| 34,19 | EUR | 2020-09-14 | |
| 33,83 | EUR | 2020-09-11 | |
| 33,98 | EUR | 2020-09-10 | |
| 33,79 | EUR | 2020-09-09 | |
| 33,22 | EUR | 2020-09-08 | |
| 34,01 | EUR | 2020-09-07 | |
| 33,71 | EUR | 2020-09-04 | |
| 35,04 | EUR | 2020-09-03 | |
| 35,51 | EUR | 2020-09-02 | |
| 34,90 | EUR | 2020-09-01 | |
| 34,73 | EUR | 2020-08-31 | |
| 34,94 | EUR | 2020-08-28 | |
| 35,35 | EUR | 2020-08-27 | |
| 35,06 | EUR | 2020-08-26 | |
| 34,72 | EUR | 2020-08-25 | |
| 34,64 | EUR | 2020-08-24 | |
| 33,80 | EUR | 2020-08-21 | |
| 33,88 | EUR | 2020-08-20 | |
| 34,19 | EUR | 2020-08-19 | |
| 34,25 | EUR | 2020-08-18 | |
| 34,32 | EUR | 2020-08-17 | |
| 34,12 | EUR | 2020-08-14 | |
| 34,42 | EUR | 2020-08-13 | |
| 34,15 | EUR | 2020-08-12 | |
| 34,19 | EUR | 2020-08-11 | |
| 33,76 | EUR | 2020-08-10 | |
| 34,12 | EUR | 2020-08-07 | |
| 33,97 | EUR | 2020-08-06 | |
| 33,93 | EUR | 2020-08-05 | |
| 33,72 | EUR | 2020-08-04 | |
| 33,75 | EUR | 2020-08-03 | |
| 33,25 | EUR | 2020-07-31 | |
| 32,49 | EUR | 2020-07-30 | |
| 33,33 | EUR | 2020-07-29 | |
| 33,21 | EUR | 2020-07-28 | |
| 33,45 | EUR | 2020-07-27 | |
| 33,06 | EUR | 2020-07-24 | |
| 34,47 | EUR | 2020-07-23 | |
| 34,38 | EUR | 2020-07-22 | |
| 34,67 | EUR | 2020-07-21 | |
| 34,27 | EUR | 2020-07-20 | |
| 33,78 | EUR | 2020-07-17 | |
| 33,43 | EUR | 2020-07-16 | |
| 33,68 | EUR | 2020-07-15 | |
| 33,20 | EUR | 2020-07-14 | |
| 34,17 | EUR | 2020-07-13 | |
| 33,57 | EUR | 2020-07-10 | |
| 33,73 | EUR | 2020-07-09 | |
| 33,27 | EUR | 2020-07-08 | |
| 33,44 | EUR | 2020-07-07 | |
| 33,49 | EUR | 2020-07-06 | |
| 33,11 | EUR | 2020-07-03 | |
| 32,95 | EUR | 2020-07-02 | |
| 32,29 | EUR | 2020-07-01 | |
| 31,91 | EUR | 2020-06-30 | |
| 31,59 | EUR | 2020-06-29 | |
| 32,06 | EUR | 2020-06-26 | |
| 31,46 | EUR | 2020-06-25 | |
| 31,80 | EUR | 2020-06-24 | |
| 32,15 | EUR | 2020-06-23 | |
| 31,60 | EUR | 2020-06-22 | |
| 31,85 | EUR | 2020-06-19 | |
| 31,66 | EUR | 2020-06-18 | |
| 32,35 | EUR | 2020-06-17 | |
| 31,85 | EUR | 2020-06-16 | |
| 30,66 | EUR | 2020-06-15 | |
| 30,87 | EUR | 2020-06-12 | |
| 30,84 | EUR | 2020-06-11 | |
| 31,62 | EUR | 2020-06-10 | |
| 31,59 | EUR | 2020-06-09 | |
| 31,66 | EUR | 2020-06-08 | |
| 32,08 | EUR | 2020-06-05 | |
| 31,75 | EUR | 2020-06-04 | |
| 31,62 | EUR | 2020-06-03 | |
| 31,09 | EUR | 2020-06-02 | |
| 30,49 | EUR | 2020-06-01 | |
| 30,43 | EUR | 2020-05-29 | |
| 30,32 | EUR | 2020-05-28 | |
| 29,93 | EUR | 2020-05-27 | |
| 30,69 | EUR | 2020-05-26 | |
| 30,61 | EUR | 2020-05-25 | |
| 29,95 | EUR | 2020-05-22 | |
| 29,94 | EUR | 2020-05-21 | |
| 29,78 | EUR | 2020-05-20 | |
| 29,21 | EUR | 2020-05-19 | |
| 28,93 | EUR | 2020-05-18 | |
| 28,07 | EUR | 2020-05-15 | |
| 27,53 | EUR | 2020-05-14 | |
| 28,82 | EUR | 2020-05-13 | |
| 29,12 | EUR | 2020-05-12 | |
| 28,98 | EUR | 2020-05-11 | |
| 29,24 | EUR | 2020-05-08 | |
| 28,83 | EUR | 2020-05-07 | |
| 28,39 | EUR | 2020-05-06 | |
| 28,18 | EUR | 2020-05-05 | |
| 27,51 | EUR | 2020-05-04 | |
| 28,73 | EUR | 2020-04-30 | |
| 28,63 | EUR | 2020-04-29 | |
| 28,42 | EUR | 2020-04-28 | |
| 28,10 | EUR | 2020-04-27 | |
| 27,71 | EUR | 2020-04-24 | |
| 27,77 | EUR | 2020-04-23 | |
| 27,40 | EUR | 2020-04-22 | |
| 27,25 | EUR | 2020-04-21 | |
| 27,73 | EUR | 2020-04-20 | |
| 27,82 | EUR | 2020-04-17 | |
| 27,01 | EUR | 2020-04-16 | |
| 26,81 | EUR | 2020-04-15 | |
| 27,98 | EUR | 2020-04-14 | |
| 27,48 | EUR | 2020-04-09 | |
| 26,45 | EUR | 2020-04-08 | |
| 26,64 | EUR | 2020-04-07 | |
| 25,64 | EUR | 2020-04-06 | |
| 24,57 | EUR | 2020-04-03 | |
| 24,31 | EUR | 2020-04-02 | |
| 24,75 | EUR | 2020-04-01 | |
| 25,37 | EUR | 2020-03-31 | |
| 24,70 | EUR | 2020-03-30 | |
| 24,40 | EUR | 2020-03-27 | |
| 24,62 | EUR | 2020-03-26 | |
| 24,28 | EUR | 2020-03-25 | |
| 23,59 | EUR | 2020-03-24 | |
| 21,91 | EUR | 2020-03-23 | |
| 22,58 | EUR | 2020-03-20 | |
| 20,59 | EUR | 2020-03-19 | |
| 20,96 | EUR | 2020-03-18 | |
| 21,97 | EUR | 2020-03-17 | |
| 22,09 | EUR | 2020-03-16 | |
| 24,14 | EUR | 2020-03-13 | |
| 24,13 | EUR | 2020-03-12 | |
| 26,49 | EUR | 2020-03-11 | |
| 27,14 | EUR | 2020-03-10 | |
| 26,99 | EUR | 2020-03-09 | |
| 28,90 | EUR | 2020-03-06 | |
| 30,16 | EUR | 2020-03-05 | |
| 30,40 | EUR | 2020-03-04 | |
| 30,60 | EUR | 2020-03-03 | |
| 29,69 | EUR | 2020-03-02 | |
| 29,50 | EUR | 2020-02-28 | |
| 30,58 | EUR | 2020-02-27 | |
| 32,01 | EUR | 2020-02-26 | |
| 32,30 | EUR | 2020-02-25 | |
| 32,43 | EUR | 2020-02-24 | |
| 33,99 | EUR | 2020-02-21 | |
| 34,44 | EUR | 2020-02-20 | |
| 34,54 | EUR | 2020-02-19 | |
| 34,14 | EUR | 2020-02-18 | |
| 34,42 | EUR | 2020-02-17 | |
| 34,55 | EUR | 2020-02-14 | |
| 34,45 | EUR | 2020-02-13 | |
| 34,52 | EUR | 2020-02-12 | |
| 34,11 | EUR | 2020-02-11 | |
| 33,60 | EUR | 2020-02-10 | |
| 33,53 | EUR | 2020-02-07 | |
| 33,55 | EUR | 2020-02-06 | |
| 33,56 | EUR | 2020-02-05 | |
| 32,90 | EUR | 2020-02-04 | |
| 32,24 | EUR | 2020-02-03 | |
| 32,10 | EUR | 2020-01-31 | |
| 32,35 | EUR | 2020-01-30 | |
| 32,93 | EUR | 2020-01-29 | |
| 32,70 | EUR | 2020-01-28 | |
| 32,77 | EUR | 2020-01-27 | |
| 33,78 | EUR | 2020-01-24 | |
| 33,40 | EUR | 2020-01-23 | |
| 33,51 | EUR | 2020-01-22 | |
| 33,22 | EUR | 2020-01-21 | |
| 33,33 | EUR | 2020-01-20 | |
| 33,12 | EUR | 2020-01-17 | |
| 32,88 | EUR | 2020-01-16 | |
| 32,81 | EUR | 2020-01-15 | |
| 32,44 | EUR | 2020-01-14 | |
| 32,53 | EUR | 2020-01-13 | |
| 32,44 | EUR | 2020-01-10 | |
| 32,44 | EUR | 2020-01-09 | |
| 32,15 | EUR | 2020-01-08 | |
| 32,15 | EUR | 2020-01-07 | |
| 31,65 | EUR | 2020-01-06 | |
| 32,15 | EUR | 2020-01-03 | |
| 32,42 | EUR | 2020-01-02 | |
| 31,86 | EUR | 2019-12-31 | |
| 31,88 | EUR | 2019-12-30 | |
| 32,09 | EUR | 2019-12-27 | |
| 31,99 | EUR | 2019-12-23 | |
| 31,92 | EUR | 2019-12-20 | |
| 31,61 | EUR | 2019-12-19 | |
| 31,73 | EUR | 2019-12-18 | |
| 31,68 | EUR | 2019-12-17 | |
| 31,85 | EUR | 2019-12-16 | |
| 31,51 | EUR | 2019-12-13 | |
| 31,20 | EUR | 2019-12-12 | |
| 31,00 | EUR | 2019-12-11 | |
| 30,91 | EUR | 2019-12-10 | |
| 31,13 | EUR | 2019-12-09 | |
| 31,23 | EUR | 2019-12-06 | |
| 30,81 | EUR | 2019-12-05 | |
| 30,80 | EUR | 2019-12-04 | |
| 30,30 | EUR | 2019-12-03 | |
| 30,62 | EUR | 2019-12-02 | |
| 31,08 | EUR | 2019-11-29 | |
| 31,00 | EUR | 2019-11-28 | |
| 30,99 | EUR | 2019-11-27 | |
| 30,98 | EUR | 2019-11-26 | |
| 30,86 | EUR | 2019-11-25 | |
| 30,51 | EUR | 2019-11-22 | |
| 30,29 | EUR | 2019-11-21 | |
| 30,47 | EUR | 2019-11-20 | |
| 30,68 | EUR | 2019-11-19 | |
| 30,57 | EUR | 2019-11-18 | |
| 30,73 | EUR | 2019-11-15 | |
| 30,56 | EUR | 2019-11-14 | |
| 30,59 | EUR | 2019-11-13 | |
| 30,71 | EUR | 2019-11-12 | |
| 30,53 | EUR | 2019-11-11 | |
| 30,21 | EUR | 2019-11-08 | |
| 30,32 | EUR | 2019-11-07 | |
| 30,16 | EUR | 2019-11-06 | |
| 30,03 | EUR | 2019-11-05 | |
| 30,00 | EUR | 2019-11-04 | |
| 29,78 | EUR | 2019-11-01 | |
| 29,31 | EUR | 2019-10-31 | |
| 29,41 | EUR | 2019-10-30 | |
| 29,56 | EUR | 2019-10-29 | |
| 29,41 | EUR | 2019-10-28 | |
| 28,99 | EUR | 2019-10-25 | |
| 29,18 | EUR | 2019-10-24 | |
| 28,82 | EUR | 2019-10-23 | |
| 29,19 | EUR | 2019-10-22 | |
| 29,12 | EUR | 2019-10-21 | |
| 28,92 | EUR | 2019-10-18 | |
| 29,14 | EUR | 2019-10-17 | |
| 29,19 | EUR | 2019-10-16 | |
| 29,08 | EUR | 2019-10-15 | |
| 29,16 | EUR | 2019-10-14 | |
| 29,36 | EUR | 2019-10-11 | |
| 28,29 | EUR | 2019-10-10 | |
| 28,22 | EUR | 2019-10-09 | |
| 28,02 | EUR | 2019-10-08 | |
| 28,59 | EUR | 2019-10-07 | |
| 28,20 | EUR | 2019-10-04 | |
| 28,00 | EUR | 2019-10-03 | |
| 28,16 | EUR | 2019-10-02 | |
| 29,10 | EUR | 2019-10-01 | |
| 28,88 | EUR | 2019-09-30 | |
| 28,83 | EUR | 2019-09-27 | |
| 28,76 | EUR | 2019-09-26 | |
| 28,26 | EUR | 2019-09-25 | |
| 28,96 | EUR | 2019-09-24 | |
| 28,66 | EUR | 2019-09-23 | |
| 29,04 | EUR | 2019-09-20 | |
| 29,20 | EUR | 2019-09-19 | |
| 29,18 | EUR | 2019-09-18 | |
| 28,95 | EUR | 2019-09-17 | |
| 28,93 | EUR | 2019-09-16 | |
| 29,06 | EUR | 2019-09-13 | |
| 28,95 | EUR | 2019-09-12 | |
| 28,89 | EUR | 2019-09-11 | |
| 28,51 | EUR | 2019-09-10 | |
| 28,98 | EUR | 2019-09-09 | |
| 29,03 | EUR | 2019-09-06 | |
| 29,08 | EUR | 2019-09-05 | |
| 28,35 | EUR | 2019-09-04 | |
| 28,15 | EUR | 2019-09-03 | |
| 28,05 | EUR | 2019-09-02 | |
| 28,20 | EUR | 2019-08-30 | |
| 27,93 | EUR | 2019-08-29 | |
| 27,41 | EUR | 2019-08-28 | |
| 27,75 | EUR | 2019-08-27 | |
| 27,55 | EUR | 2019-08-26 | |
| 27,86 | EUR | 2019-08-23 | |
| 28,01 | EUR | 2019-08-22 | |
| 28,17 | EUR | 2019-08-21 | |
| 27,70 | EUR | 2019-08-20 | |
| 27,78 | EUR | 2019-08-19 | |
| 27,34 | EUR | 2019-08-16 | |
| 27,04 | EUR | 2019-08-15 | |
| 27,23 | EUR | 2019-08-14 | |
| 27,78 | EUR | 2019-08-13 | |
| 27,59 | EUR | 2019-08-12 | |
| 27,74 | EUR | 2019-08-09 | |
| 27,91 | EUR | 2019-08-08 | |
| 27,33 | EUR | 2019-08-07 | |
| 27,53 | EUR | 2019-08-06 | |
| 27,53 | EUR | 2019-08-05 | |
| 28,37 | EUR | 2019-08-02 | |
| 29,07 | EUR | 2019-08-01 | |
| 29,08 | EUR | 2019-07-31 | |
| 28,74 | EUR | 2019-07-30 | |
| 29,07 | EUR | 2019-07-29 | |
| 29,18 | EUR | 2019-07-26 | |
| 28,97 | EUR | 2019-07-25 | |
| 29,20 | EUR | 2019-07-24 | |
| 28,82 | EUR | 2019-07-23 | |
| 28,50 | EUR | 2019-07-22 |