| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 29,15 | USD | 2020-03-23 | |
| 29,78 | USD | 2020-03-19 | |
| 30,65 | USD | 2020-03-18 | |
| 30,76 | USD | 2020-03-24 | |
| 31,43 | USD | 2020-04-03 | |
| 31,47 | USD | 2020-03-20 | |
| 31,50 | USD | 2020-04-01 | |
| 31,54 | USD | 2020-04-02 | |
| 31,68 | USD | 2022-10-24 | |
| 31,72 | USD | 2022-10-25 | |
| 31,73 | USD | 2020-03-30 | |
| 31,91 | USD | 2022-10-28 | |
| 32,04 | USD | 2020-03-25 | |
| 32,05 | USD | 2020-03-27 | |
| 32,11 | USD | 2020-03-17 | |
| 32,11 | USD | 2022-10-13 | |
| 32,18 | USD | 2022-10-31 | |
| 32,20 | USD | 2022-10-26 | |
| 32,25 | USD | 2022-10-21 | |
| 32,29 | USD | 2022-10-27 | |
| 32,31 | USD | 2020-04-06 | |
| 32,36 | USD | 2022-10-20 | |
| 32,41 | USD | 2020-03-31 | |
| 32,50 | USD | 2020-03-16 | |
| 32,50 | USD | 2022-10-19 | |
| 32,58 | USD | 2022-10-11 | |
| 32,70 | USD | 2022-10-12 | |
| 32,74 | USD | 2022-11-03 | |
| 32,86 | USD | 2022-10-14 | |
| 32,87 | USD | 2022-10-17 | |
| 32,97 | USD | 2020-04-08 | |
| 33,09 | USD | 2022-11-01 | |
| 33,17 | USD | 2022-11-02 | |
| 33,19 | USD | 2022-10-03 | |
| 33,21 | USD | 2020-03-26 | |
| 33,24 | USD | 2022-10-18 | |
| 33,28 | USD | 2022-09-29 | |
| 33,36 | USD | 2022-09-30 | |
| 33,39 | USD | 2022-09-28 | |
| 33,43 | USD | 2022-10-10 | |
| 33,45 | USD | 2020-03-12 | |
| 33,47 | USD | 2020-04-15 | |
| 33,52 | USD | 2020-04-07 | |
| 33,55 | USD | 2020-04-24 | |
| 33,68 | USD | 2020-04-21 | |
| 33,72 | USD | 2020-04-16 | |
| 33,72 | USD | 2022-11-04 | |
| 33,75 | USD | 2020-05-04 | |
| 33,83 | USD | 2020-04-09 | |
| 33,98 | USD | 2022-11-07 | |
| 34,04 | USD | 2022-09-26 | |
| 34,06 | USD | 2020-04-22 | |
| 34,09 | USD | 2022-09-27 | |
| 34,10 | USD | 2022-11-08 | |
| 34,12 | USD | 2022-11-09 | |
| 34,12 | USD | 2020-04-27 | |
| 34,13 | USD | 2022-10-07 | |
| 34,14 | USD | 2022-09-23 | |
| 34,16 | USD | 2022-10-04 | |
| 34,20 | USD | 2020-04-23 | |
| 34,22 | USD | 2020-04-14 | |
| 34,24 | USD | 2020-05-14 | |
| 34,38 | USD | 2020-05-05 | |
| 34,45 | USD | 2022-11-10 | |
| 34,49 | USD | 2020-04-20 | |
| 34,57 | USD | 2020-04-17 | |
| 34,58 | USD | 2020-04-28 | |
| 34,61 | USD | 2023-10-26 | |
| 34,64 | USD | 2020-05-07 | |
| 34,68 | USD | 2020-05-06 | |
| 34,72 | USD | 2020-05-15 | |
| 34,73 | USD | 2022-10-05 | |
| 34,78 | USD | 2022-10-06 | |
| 34,83 | USD | 2020-03-13 | |
| 34,86 | USD | 2023-11-01 | |
| 34,88 | USD | 2020-05-18 | |
| 34,89 | USD | 2020-05-22 | |
| 34,89 | USD | 2023-10-23 | |
| 34,97 | USD | 2023-10-31 | |
| 34,97 | USD | 2023-10-25 | |
| 35,05 | USD | 2023-10-24 | |
| 35,05 | USD | 2023-10-27 | |
| 35,05 | USD | 2022-09-22 | |
| 35,12 | USD | 2020-04-29 | |
| 35,17 | USD | 2020-05-08 | |
| 35,17 | USD | 2023-10-20 | |
| 35,26 | USD | 2023-10-30 | |
| 35,27 | USD | 2020-05-13 | |
| 35,31 | USD | 2023-10-19 | |
| 35,32 | USD | 2020-05-12 | |
| 35,34 | USD | 2020-05-11 | |
| 35,37 | USD | 2023-10-04 | |
| 35,44 | USD | 2020-05-19 | |
| 35,44 | USD | 2020-04-30 | |
| 35,50 | USD | 2023-10-05 | |
| 35,51 | USD | 2023-10-06 | |
| 35,56 | USD | 2023-10-09 | |
| 35,57 | USD | 2023-11-02 | |
| 35,66 | USD | 2023-09-28 | |
| 35,70 | USD | 2022-09-21 | |
| 35,72 | USD | 2023-10-03 | |
| 35,75 | USD | 2023-10-18 | |
| 35,81 | USD | 2020-05-27 | |
| 35,82 | USD | 2023-10-16 | |
| 35,85 | USD | 2020-05-20 | |
| 35,86 | USD | 2023-09-26 | |
| 35,88 | USD | 2020-05-21 | |
| 35,89 | USD | 2022-11-22 | |
| 35,92 | USD | 2022-09-19 | |
| 35,92 | USD | 2023-10-10 | |
| 35,93 | USD | 2023-09-27 | |
| 35,94 | USD | 2022-05-12 | |
| 35,95 | USD | 2023-10-17 | |
| 35,96 | USD | 2020-05-26 | |
| 35,98 | USD | 2020-05-28 | |
| 35,99 | USD | 2022-11-11 | |
| 36,04 | USD | 2022-09-16 | |
| 36,06 | USD | 2022-11-21 | |
| 36,06 | USD | 2020-05-29 | |
| 36,08 | USD | 2022-11-28 | |
| 36,11 | USD | 2023-10-13 | |
| 36,12 | USD | 2023-09-29 | |
| 36,13 | USD | 2023-11-10 | |
| 36,14 | USD | 2023-09-21 | |
| 36,16 | USD | 2022-11-23 | |
| 36,16 | USD | 2022-09-20 | |
| 36,21 | USD | 2022-09-07 | |
| 36,24 | USD | 2023-09-25 | |
| 36,25 | USD | 2022-11-14 | |
| 36,27 | USD | 2023-11-13 | |
| 36,30 | USD | 2023-11-03 | |
| 36,32 | USD | 2024-01-17 | |
| 36,35 | USD | 2023-03-15 | |
| 36,36 | USD | 2022-11-17 | |
| 36,39 | USD | 2022-11-25 | |
| 36,39 | USD | 2022-07-14 | |
| 36,44 | USD | 2022-07-15 | |
| 36,45 | USD | 2023-09-22 | |
| 36,45 | USD | 2023-10-11 | |
| 36,47 | USD | 2023-11-09 | |
| 36,48 | USD | 2022-07-13 | |
| 36,49 | USD | 2022-07-12 | |
| 36,49 | USD | 2023-10-12 | |
| 36,50 | USD | 2023-11-08 | |
| 36,51 | USD | 2022-09-08 | |
| 36,51 | USD | 2023-03-20 | |
| 36,53 | USD | 2023-03-16 | |
| 36,53 | USD | 2023-11-07 | |
| 36,53 | USD | 2019-08-15 | |
| 36,55 | USD | 2024-01-18 | |
| 36,59 | USD | 2022-09-06 | |
| 36,60 | USD | 2022-11-18 | |
| 36,61 | USD | 2022-11-24 | |
| 36,61 | USD | 2019-08-26 | |
| 36,62 | USD | 2019-08-28 | |
| 36,66 | USD | 2022-09-05 | |
| 36,68 | USD | 2022-11-29 | |
| 36,68 | USD | 2019-08-07 | |
| 36,68 | USD | 2019-08-05 | |
| 36,71 | USD | 2019-08-14 | |
| 36,74 | USD | 2023-08-21 | |
| 36,75 | USD | 2023-08-18 | |
| 36,75 | USD | 2022-05-10 | |
| 36,78 | USD | 2022-05-13 | |
| 36,78 | USD | 2022-09-14 | |
| 36,78 | USD | 2023-11-06 | |
| 36,79 | USD | 2023-11-14 | |
| 36,80 | USD | 2023-03-17 | |
| 36,80 | USD | 2019-08-27 | |
| 36,82 | USD | 2019-08-16 | |
| 36,82 | USD | 2022-09-15 | |
| 36,82 | USD | 2023-09-20 | |
| 36,83 | USD | 2022-12-20 | |
| 36,84 | USD | 2019-08-06 | |
| 36,85 | USD | 2022-12-23 | |
| 36,85 | USD | 2023-12-07 | |
| 36,86 | USD | 2022-12-21 | |
| 36,86 | USD | 2022-07-11 | |
| 36,87 | USD | 2019-08-12 | |
| 36,88 | USD | 2019-08-29 | |
| 36,89 | USD | 2023-03-21 | |
| 36,89 | USD | 2023-12-13 | |
| 36,89 | USD | 2023-08-22 | |
| 36,90 | USD | 2023-12-05 | |
| 36,90 | USD | 2022-09-02 | |
| 36,90 | USD | 2019-08-13 | |
| 36,91 | USD | 2019-08-23 | |
| 36,93 | USD | 2019-09-03 | |
| 36,94 | USD | 2022-06-16 | |
| 36,94 | USD | 2023-09-19 | |
| 36,96 | USD | 2023-03-14 | |
| 36,96 | USD | 2022-12-29 | |
| 36,97 | USD | 2022-05-16 | |
| 36,97 | USD | 2022-09-01 | |
| 36,98 | USD | 2020-03-09 | |
| 36,99 | USD | 2022-11-16 | |
| 36,99 | USD | 2023-08-25 | |
| 37,00 | USD | 2022-12-19 | |
| 37,00 | USD | 2022-12-16 | |
| 37,00 | USD | 2022-05-09 | |
| 37,01 | USD | 2023-09-08 | |
| 37,02 | USD | 2022-06-22 | |
| 37,02 | USD | 2022-07-19 | |
| 37,03 | USD | 2023-08-23 | |
| 37,03 | USD | 2020-06-01 | |
| 37,04 | USD | 2023-09-18 | |
| 37,04 | USD | 2024-01-22 | |
| 37,04 | USD | 2024-01-19 | |
| 37,04 | USD | 2022-12-28 | |
| 37,05 | USD | 2023-09-07 | |
| 37,05 | USD | 2023-12-12 | |
| 37,05 | USD | 2023-12-11 | |
| 37,06 | USD | 2022-12-30 | |
| 37,07 | USD | 2022-12-27 | |
| 37,07 | USD | 2020-03-11 | |
| 37,08 | USD | 2022-12-15 | |
| 37,10 | USD | 2022-06-17 | |
| 37,10 | USD | 2023-05-31 | |
| 37,10 | USD | 2024-01-23 | |
| 37,11 | USD | 2023-12-06 | |
| 37,11 | USD | 2019-08-22 | |
| 37,13 | USD | 2019-08-20 | |
| 37,13 | USD | 2023-12-08 | |
| 37,13 | USD | 2024-01-31 | |
| 37,14 | USD | 2022-07-05 | |
| 37,14 | USD | 2022-05-11 | |
| 37,15 | USD | 2022-12-07 | |
| 37,16 | USD | 2023-06-01 | |
| 37,17 | USD | 2022-05-25 | |
| 37,17 | USD | 2022-07-18 | |
| 37,18 | USD | 2022-12-22 | |
| 37,19 | USD | 2022-11-15 | |
| 37,19 | USD | 2023-05-17 | |
| 37,19 | USD | 2023-05-12 | |
| 37,19 | USD | 2023-04-25 | |
| 37,19 | USD | 2023-09-13 | |
| 37,20 | USD | 2023-08-28 | |
| 37,21 | USD | 2023-09-11 | |
| 37,21 | USD | 2022-07-06 | |
| 37,21 | USD | 2022-06-20 | |
| 37,22 | USD | 2022-05-24 | |
| 37,23 | USD | 2024-01-16 | |
| 37,25 | USD | 2022-05-19 | |
| 37,26 | USD | 2023-04-26 | |
| 37,26 | USD | 2023-08-17 | |
| 37,27 | USD | 2023-05-25 | |
| 37,27 | USD | 2022-09-09 | |
| 37,28 | USD | 2022-11-30 | |
| 37,28 | USD | 2023-09-12 | |
| 37,28 | USD | 2019-09-02 | |
| 37,29 | USD | 2022-07-01 | |
| 37,30 | USD | 2023-01-03 | |
| 37,30 | USD | 2023-03-13 | |
| 37,30 | USD | 2023-09-14 | |
| 37,30 | USD | 2024-01-30 | |
| 37,30 | USD | 2019-08-19 | |
| 37,30 | USD | 2019-10-02 | |
| 37,31 | USD | 2023-03-10 | |
| 37,31 | USD | 2023-05-11 | |
| 37,31 | USD | 2023-05-15 | |
| 37,31 | USD | 2022-06-23 | |
| 37,32 | USD | 2023-05-24 | |
| 37,32 | USD | 2023-03-22 | |
| 37,32 | USD | 2019-08-21 | |
| 37,33 | USD | 2022-09-13 | |
| 37,34 | USD | 2022-06-30 | |
| 37,34 | USD | 2023-05-18 | |
| 37,35 | USD | 2022-12-12 | |
| 37,35 | USD | 2022-08-02 | |
| 37,36 | USD | 2023-03-27 | |
| 37,37 | USD | 2022-05-26 | |
| 37,37 | USD | 2019-08-30 | |
| 37,38 | USD | 2019-10-03 | |
| 37,39 | USD | 2024-02-01 | |
| 37,40 | USD | 2022-06-13 | |
| 37,41 | USD | 2022-06-14 | |
| 37,41 | USD | 2023-09-15 | |
| 37,42 | USD | 2023-11-17 | |
| 37,42 | USD | 2022-08-24 | |
| 37,42 | USD | 2023-05-10 | |
| 37,42 | USD | 2023-04-27 | |
| 37,43 | USD | 2024-01-10 | |
| 37,44 | USD | 2023-12-01 | |
| 37,44 | USD | 2023-08-29 | |
| 37,44 | USD | 2019-08-09 | |
| 37,45 | USD | 2023-12-04 | |
| 37,45 | USD | 2024-01-24 | |
| 37,45 | USD | 2022-07-27 | |
| 37,45 | USD | 2022-07-20 | |
| 37,45 | USD | 2022-07-04 | |
| 37,46 | USD | 2022-08-29 | |
| 37,46 | USD | 2023-05-09 | |
| 37,46 | USD | 2023-05-05 | |
| 37,46 | USD | 2023-11-16 | |
| 37,47 | USD | 2023-11-27 | |
| 37,47 | USD | 2023-09-06 | |
| 37,47 | USD | 2023-08-31 | |
| 37,47 | USD | 2023-08-16 | |
| 37,47 | USD | 2023-03-24 | |
| 37,47 | USD | 2022-07-26 | |
| 37,47 | USD | 2019-08-08 | |
| 37,47 | USD | 2019-09-04 | |
| 37,48 | USD | 2022-08-03 | |
| 37,48 | USD | 2023-08-24 | |
| 37,49 | USD | 2022-07-25 | |
| 37,51 | USD | 2022-06-15 | |
| 37,51 | USD | 2023-05-03 | |
| 37,52 | USD | 2023-11-15 | |
| 37,52 | USD | 2024-01-26 | |
| 37,52 | USD | 2020-03-10 | |
| 37,53 | USD | 2023-05-19 | |
| 37,53 | USD | 2023-05-16 | |
| 37,53 | USD | 2023-03-28 | |
| 37,55 | USD | 2024-01-09 | |
| 37,55 | USD | 2023-11-24 | |
| 37,55 | USD | 2023-11-30 | |
| 37,56 | USD | 2022-12-08 | |
| 37,57 | USD | 2024-01-25 | |
| 37,58 | USD | 2023-11-22 | |
| 37,58 | USD | 2022-07-08 | |
| 37,59 | USD | 2022-08-23 | |
| 37,59 | USD | 2022-08-30 | |
| 37,59 | USD | 2023-08-15 | |
| 37,59 | USD | 2019-09-25 | |
| 37,60 | USD | 2024-01-11 | |
| 37,61 | USD | 2023-11-28 | |
| 37,61 | USD | 2022-07-07 | |
| 37,63 | USD | 2022-09-12 | |
| 37,63 | USD | 2023-05-26 | |
| 37,64 | USD | 2023-05-30 | |
| 37,64 | USD | 2019-09-10 | |
| 37,65 | USD | 2019-10-04 | |
| 37,65 | USD | 2019-10-09 | |
| 37,65 | USD | 2023-05-29 | |
| 37,65 | USD | 2023-09-05 | |
| 37,65 | USD | 2023-05-23 | |
| 37,66 | USD | 2023-08-14 | |
| 37,66 | USD | 2023-08-30 | |
| 37,66 | USD | 2019-10-08 | |
| 37,67 | USD | 2019-10-07 | |
| 37,67 | USD | 2019-10-01 | |
| 37,67 | USD | 2024-01-29 | |
| 37,67 | USD | 2024-02-05 | |
| 37,67 | USD | 2022-12-06 | |
| 37,68 | USD | 2024-02-02 | |
| 37,69 | USD | 2019-10-10 | |
| 37,70 | USD | 2019-09-17 | |
| 37,70 | USD | 2024-01-08 | |
| 37,70 | USD | 2023-09-01 | |
| 37,70 | USD | 2023-01-04 | |
| 37,70 | USD | 2022-07-21 | |
| 37,71 | USD | 2022-08-22 | |
| 37,71 | USD | 2022-08-31 | |
| 37,71 | USD | 2023-04-28 | |
| 37,71 | USD | 2023-11-29 | |
| 37,71 | USD | 2024-01-12 | |
| 37,72 | USD | 2024-04-19 | |
| 37,72 | USD | 2023-11-20 | |
| 37,72 | USD | 2023-05-04 | |
| 37,72 | USD | 2023-05-08 | |
| 37,72 | USD | 2023-02-24 | |
| 37,72 | USD | 2022-12-02 | |
| 37,72 | USD | 2022-05-06 | |
| 37,73 | USD | 2022-08-01 | |
| 37,73 | USD | 2022-07-29 | |
| 37,73 | USD | 2023-11-23 | |
| 37,73 | USD | 2024-01-15 | |
| 37,74 | USD | 2019-09-05 | |
| 37,75 | USD | 2019-09-30 | |
| 37,75 | USD | 2023-06-06 | |
| 37,75 | USD | 2023-06-05 | |
| 37,75 | USD | 2020-06-02 | |
| 37,76 | USD | 2023-03-29 | |
| 37,77 | USD | 2023-04-24 | |
| 37,78 | USD | 2023-05-02 | |
| 37,78 | USD | 2023-02-27 | |
| 37,78 | USD | 2022-07-28 | |
| 37,79 | USD | 2022-06-29 | |
| 37,79 | USD | 2023-02-28 | |
| 37,80 | USD | 2022-12-09 | |
| 37,80 | USD | 2022-12-14 | |
| 37,80 | USD | 2022-06-21 | |
| 37,81 | USD | 2022-07-22 | |
| 37,81 | USD | 2024-01-05 | |
| 37,81 | USD | 2019-08-02 | |
| 37,83 | USD | 2023-06-02 | |
| 37,84 | USD | 2023-11-21 | |
| 37,84 | USD | 2019-09-19 | |
| 37,85 | USD | 2023-03-23 | |
| 37,85 | USD | 2023-05-22 | |
| 37,87 | USD | 2023-04-21 | |
| 37,87 | USD | 2023-01-06 | |
| 37,88 | USD | 2023-01-05 | |
| 37,88 | USD | 2023-12-18 | |
| 37,88 | USD | 2024-01-04 | |
| 37,88 | USD | 2024-04-22 | |
| 37,89 | USD | 2023-12-14 | |
| 37,91 | USD | 2023-12-22 | |
| 37,92 | USD | 2019-09-11 | |
| 37,93 | USD | 2022-12-01 | |
| 37,94 | USD | 2022-05-23 | |
| 37,95 | USD | 2023-04-06 | |
| 37,99 | USD | 2022-12-13 | |
| 37,99 | USD | 2019-09-18 | |
| 37,99 | USD | 2019-09-16 | |
| 38,00 | USD | 2024-01-03 | |
| 38,02 | USD | 2023-09-04 | |
| 38,02 | USD | 2023-06-08 | |
| 38,05 | USD | 2022-08-10 | |
| 38,05 | USD | 2022-08-25 | |
| 38,05 | USD | 2022-03-15 | |
| 38,06 | USD | 2023-03-09 | |
| 38,06 | USD | 2019-09-09 | |
| 38,06 | USD | 2019-09-06 | |
| 38,07 | USD | 2019-09-27 | |
| 38,07 | USD | 2019-09-26 | |
| 38,07 | USD | 2022-06-24 | |
| 38,07 | USD | 2023-12-19 | |
| 38,09 | USD | 2024-04-16 | |
| 38,10 | USD | 2023-06-07 | |
| 38,11 | USD | 2023-12-15 | |
| 38,14 | USD | 2023-08-11 | |
| 38,14 | USD | 2024-02-06 | |
| 38,14 | USD | 2022-05-18 | |
| 38,14 | USD | 2020-06-15 | |
| 38,14 | USD | 2019-09-24 | |
| 38,14 | USD | 2019-09-23 | |
| 38,15 | USD | 2022-05-17 | |
| 38,15 | USD | 2023-07-10 | |
| 38,15 | USD | 2023-07-07 | |
| 38,16 | USD | 2023-12-21 | |
| 38,16 | USD | 2023-04-20 | |
| 38,17 | USD | 2022-12-05 | |
| 38,18 | USD | 2023-12-20 | |
| 38,19 | USD | 2023-03-30 | |
| 38,19 | USD | 2019-09-20 | |
| 38,20 | USD | 2024-02-13 | |
| 38,21 | USD | 2023-04-19 | |
| 38,22 | USD | 2022-08-19 | |
| 38,22 | USD | 2024-04-17 | |
| 38,24 | USD | 2022-08-04 | |
| 38,25 | USD | 2023-06-09 | |
| 38,26 | USD | 2024-02-07 | |
| 38,26 | USD | 2023-04-03 | |
| 38,26 | USD | 2023-03-08 | |
| 38,27 | USD | 2022-08-09 | |
| 38,27 | USD | 2022-08-26 | |
| 38,27 | USD | 2022-05-20 | |
| 38,27 | USD | 2024-02-08 | |
| 38,28 | USD | 2019-09-12 | |
| 38,29 | USD | 2022-04-25 | |
| 38,29 | USD | 2020-02-28 | |
| 38,30 | USD | 2023-04-04 | |
| 38,31 | USD | 2019-10-11 | |
| 38,32 | USD | 2023-02-22 | |
| 38,32 | USD | 2023-03-02 | |
| 38,32 | USD | 2024-04-23 | |
| 38,34 | USD | 2024-02-09 | |
| 38,35 | USD | 2023-04-05 | |
| 38,36 | USD | 2024-02-14 | |
| 38,37 | USD | 2023-04-12 | |
| 38,39 | USD | 2023-07-06 | |
| 38,40 | USD | 2024-04-25 | |
| 38,40 | USD | 2024-04-18 | |
| 38,41 | USD | 2023-06-12 | |
| 38,41 | USD | 2023-02-23 | |
| 38,43 | USD | 2022-08-05 | |
| 38,43 | USD | 2023-06-26 | |
| 38,45 | USD | 2019-10-14 | |
| 38,46 | USD | 2019-09-13 | |
| 38,46 | USD | 2023-08-08 | |
| 38,46 | USD | 2023-04-13 | |
| 38,46 | USD | 2023-03-31 | |
| 38,46 | USD | 2023-04-11 | |
| 38,47 | USD | 2022-05-27 | |
| 38,49 | USD | 2024-02-15 | |
| 38,51 | USD | 2023-06-23 | |
| 38,51 | USD | 2023-12-27 | |
| 38,53 | USD | 2023-06-29 | |
| 38,53 | USD | 2023-04-18 | |
| 38,53 | USD | 2019-10-16 | |
| 38,54 | USD | 2019-10-15 | |
| 38,56 | USD | 2023-03-01 | |
| 38,56 | USD | 2022-04-27 | |
| 38,58 | USD | 2024-01-02 | |
| 38,59 | USD | 2024-02-19 | |
| 38,59 | USD | 2022-06-28 | |
| 38,59 | USD | 2022-06-27 | |
| 38,60 | USD | 2022-08-08 | |
| 38,60 | USD | 2024-02-16 | |
| 38,60 | USD | 2023-07-11 | |
| 38,61 | USD | 2023-03-07 | |
| 38,61 | USD | 2023-04-17 | |
| 38,62 | USD | 2023-03-03 | |
| 38,63 | USD | 2024-03-01 | |
| 38,63 | USD | 2019-08-01 | |
| 38,66 | USD | 2023-06-27 | |
| 38,67 | USD | 2023-06-28 | |
| 38,67 | USD | 2023-06-30 | |
| 38,67 | USD | 2024-02-20 | |
| 38,67 | USD | 2022-04-28 | |
| 38,68 | USD | 2024-02-28 | |
| 38,69 | USD | 2023-08-09 | |
| 38,72 | USD | 2024-03-05 | |
| 38,72 | USD | 2023-04-14 | |
| 38,72 | USD | 2022-08-18 | |
| 38,73 | USD | 2022-04-26 | |
| 38,74 | USD | 2024-02-29 | |
| 38,74 | USD | 2023-08-10 | |
| 38,75 | USD | 2020-06-03 | |
| 38,76 | USD | 2024-02-26 | |
| 38,76 | USD | 2022-08-11 | |
| 38,76 | USD | 2023-03-06 | |
| 38,78 | USD | 2022-08-12 | |
| 38,78 | USD | 2023-06-22 | |
| 38,80 | USD | 2024-02-27 | |
| 38,81 | USD | 2024-02-21 | |
| 38,82 | USD | 2022-08-15 | |
| 38,84 | USD | 2023-06-21 | |
| 38,86 | USD | 2023-02-21 | |
| 38,87 | USD | 2024-02-23 | |
| 38,87 | USD | 2020-03-06 | |
| 38,88 | USD | 2019-10-18 | |
| 38,89 | USD | 2020-06-04 | |
| 38,89 | USD | 2024-04-24 | |
| 38,90 | USD | 2022-08-17 | |
| 38,93 | USD | 2022-08-16 | |
| 38,93 | USD | 2019-07-31 | |
| 38,94 | USD | 2022-05-04 | |
| 38,94 | USD | 2023-01-10 | |
| 38,95 | USD | 2022-06-10 | |
| 38,95 | USD | 2024-03-04 | |
| 38,95 | USD | 2023-07-05 | |
| 38,96 | USD | 2023-06-13 | |
| 38,96 | USD | 2023-08-07 | |
| 38,96 | USD | 2019-10-17 | |
| 38,96 | USD | 2019-10-21 | |
| 38,97 | USD | 2023-12-28 | |
| 38,98 | USD | 2023-07-24 | |
| 38,99 | USD | 2023-12-29 | |
| 39,00 | USD | 2023-08-04 | |
| 39,02 | USD | 2023-07-12 | |
| 39,02 | USD | 2020-06-11 | |
| 39,02 | USD | 2020-03-02 | |
| 39,02 | USD | 2019-10-23 | |
| 39,03 | USD | 2020-06-12 | |
| 39,03 | USD | 2023-01-09 | |
| 39,04 | USD | 2023-01-11 | |
| 39,04 | USD | 2023-08-02 | |
| 39,06 | USD | 2023-06-14 | |
| 39,06 | USD | 2024-03-19 | |
| 39,06 | USD | 2023-02-17 | |
| 39,07 | USD | 2022-05-05 | |
| 39,07 | USD | 2024-03-06 | |
| 39,07 | USD | 2024-04-15 | |
| 39,08 | USD | 2024-02-22 | |
| 39,08 | USD | 2023-08-03 | |
| 39,09 | USD | 2024-03-07 | |
| 39,09 | USD | 2024-04-26 | |
| 39,10 | USD | 2019-07-30 | |
| 39,11 | USD | 2019-10-25 | |
| 39,11 | USD | 2022-03-14 | |
| 39,15 | USD | 2023-06-20 | |
| 39,16 | USD | 2023-07-03 | |
| 39,17 | USD | 2019-10-24 | |
| 39,18 | USD | 2023-07-21 | |
| 39,18 | USD | 2023-01-12 | |
| 39,19 | USD | 2024-03-20 | |
| 39,20 | USD | 2019-07-29 | |
| 39,22 | USD | 2019-10-22 | |
| 39,22 | USD | 2022-06-02 | |
| 39,25 | USD | 2024-05-02 | |
| 39,27 | USD | 2019-10-30 | |
| 39,28 | USD | 2019-07-22 | |
| 39,29 | USD | 2019-07-23 | |
| 39,29 | USD | 2023-02-20 | |
| 39,30 | USD | 2023-07-04 | |
| 39,34 | USD | 2024-05-31 | |
| 39,35 | USD | 2024-04-30 | |
| 39,35 | USD | 2022-04-22 | |
| 39,36 | USD | 2022-05-30 | |
| 39,36 | USD | 2024-04-12 | |
| 39,36 | USD | 2024-03-25 | |
| 39,36 | USD | 2019-07-26 | |
| 39,37 | USD | 2022-06-07 | |
| 39,38 | USD | 2024-03-18 | |
| 39,38 | USD | 2024-04-29 | |
| 39,38 | USD | 2024-06-04 | |
| 39,38 | USD | 2023-06-15 | |
| 39,40 | USD | 2019-10-28 | |
| 39,40 | USD | 2019-11-13 | |
| 39,41 | USD | 2019-12-03 | |
| 39,41 | USD | 2020-06-16 | |
| 39,42 | USD | 2020-06-17 | |
| 39,42 | USD | 2024-03-11 | |
| 39,42 | USD | 2023-02-15 | |
| 39,42 | USD | 2019-07-24 | |
| 39,43 | USD | 2019-07-25 | |
| 39,43 | USD | 2019-10-29 | |
| 39,45 | USD | 2019-11-14 | |
| 39,45 | USD | 2024-03-22 | |
| 39,45 | USD | 2023-06-19 | |
| 39,46 | USD | 2024-03-08 | |
| 39,46 | USD | 2020-03-03 | |
| 39,49 | USD | 2020-06-05 | |
| 39,50 | USD | 2024-03-15 | |
| 39,50 | USD | 2019-10-31 | |
| 39,52 | USD | 2023-02-16 | |
| 39,53 | USD | 2022-05-03 | |
| 39,53 | USD | 2024-03-27 | |
| 39,53 | USD | 2020-06-08 | |
| 39,55 | USD | 2024-04-03 | |
| 39,56 | USD | 2024-06-11 | |
| 39,56 | USD | 2023-07-26 | |
| 39,56 | USD | 2020-06-09 | |
| 39,56 | USD | 2019-11-21 | |
| 39,57 | USD | 2022-06-01 | |
| 39,58 | USD | 2024-03-26 | |
| 39,58 | USD | 2020-02-27 | |
| 39,58 | USD | 2019-12-04 | |
| 39,59 | USD | 2020-06-18 | |
| 39,60 | USD | 2023-07-25 | |
| 39,62 | USD | 2023-07-20 | |
| 39,63 | USD | 2024-06-05 | |
| 39,63 | USD | 2019-11-29 | |
| 39,63 | USD | 2019-11-11 | |
| 39,64 | USD | 2019-12-02 | |
| 39,64 | USD | 2024-06-12 | |
| 39,64 | USD | 2024-03-28 | |
| 39,65 | USD | 2019-11-22 | |
| 39,67 | USD | 2023-07-13 | |
| 39,68 | USD | 2022-03-08 | |
| 39,69 | USD | 2024-06-10 | |
| 39,69 | USD | 2022-05-31 | |
| 39,71 | USD | 2023-02-07 | |
| 39,71 | USD | 2024-05-30 | |
| 39,71 | USD | 2020-06-29 | |
| 39,72 | USD | 2023-06-16 | |
| 39,73 | USD | 2023-07-27 | |
| 39,73 | USD | 2022-06-09 | |
| 39,74 | USD | 2019-11-15 | |
| 39,75 | USD | 2019-11-12 | |
| 39,75 | USD | 2019-11-01 | |
| 39,75 | USD | 2023-02-10 | |
| 39,77 | USD | 2023-07-28 | |
| 39,77 | USD | 2020-06-10 | |
| 39,77 | USD | 2019-12-05 | |
| 39,78 | USD | 2019-11-20 | |
| 39,78 | USD | 2023-07-19 | |
| 39,78 | USD | 2024-04-05 | |
| 39,78 | USD | 2023-02-06 | |
| 39,79 | USD | 2024-04-08 | |
| 39,81 | USD | 2024-04-02 | |
| 39,81 | USD | 2024-03-21 | |
| 39,81 | USD | 2023-02-13 | |
| 39,81 | USD | 2020-03-04 | |
| 39,82 | USD | 2024-06-03 | |
| 39,82 | USD | 2023-08-01 | |
| 39,83 | USD | 2019-11-26 | |
| 39,84 | USD | 2019-11-18 | |
| 39,84 | USD | 2023-01-13 | |
| 39,85 | USD | 2022-06-06 | |
| 39,86 | USD | 2022-04-29 | |
| 39,86 | USD | 2023-01-17 | |
| 39,86 | USD | 2023-07-18 | |
| 39,87 | USD | 2024-04-11 | |
| 39,87 | USD | 2022-04-19 | |
| 39,88 | USD | 2023-01-19 | |
| 39,89 | USD | 2024-05-03 | |
| 39,90 | USD | 2024-03-12 | |
| 39,90 | USD | 2022-04-21 | |
| 39,90 | USD | 2020-06-30 | |
| 39,92 | USD | 2023-02-14 | |
| 39,93 | USD | 2023-07-31 | |
| 39,94 | USD | 2023-07-17 | |
| 39,94 | USD | 2024-03-14 | |
| 39,94 | USD | 2019-11-25 | |
| 39,94 | USD | 2019-11-19 | |
| 39,95 | USD | 2024-03-13 | |
| 39,96 | USD | 2024-05-09 | |
| 39,97 | USD | 2024-06-14 | |
| 39,97 | USD | 2023-07-14 | |
| 39,98 | USD | 2024-04-10 | |
| 39,98 | USD | 2020-06-22 | |
| 39,98 | USD | 2020-06-19 | |
| 39,98 | USD | 2019-11-28 | |
| 39,99 | USD | 2024-06-17 | |
| 40,00 | USD | 2024-04-04 | |
| 40,00 | USD | 2019-12-10 | |
| 40,03 | USD | 2019-11-27 | |
| 40,04 | USD | 2023-01-16 | |
| 40,05 | USD | 2024-04-09 | |
| 40,06 | USD | 2024-06-13 | |
| 40,06 | USD | 2024-06-07 | |
| 40,07 | USD | 2020-03-05 | |
| 40,07 | USD | 2019-12-06 | |
| 40,08 | USD | 2023-01-20 | |
| 40,09 | USD | 2020-06-25 | |
| 40,10 | USD | 2024-06-06 | |
| 40,11 | USD | 2023-02-08 | |
| 40,12 | USD | 2020-06-26 | |
| 40,12 | USD | 2019-11-08 | |
| 40,13 | USD | 2020-07-01 | |
| 40,13 | USD | 2022-06-08 | |
| 40,14 | USD | 2023-01-31 | |
| 40,15 | USD | 2022-04-20 | |
| 40,15 | USD | 2024-05-08 | |
| 40,16 | USD | 2019-11-04 | |
| 40,16 | USD | 2019-12-09 | |
| 40,17 | USD | 2024-05-29 | |
| 40,18 | USD | 2022-03-11 | |
| 40,19 | USD | 2024-05-06 | |
| 40,21 | USD | 2023-01-18 | |
| 40,22 | USD | 2024-07-02 | |
| 40,24 | USD | 2019-12-11 | |
| 40,25 | USD | 2019-11-06 | |
| 40,27 | USD | 2024-05-10 | |
| 40,30 | USD | 2019-11-05 | |
| 40,34 | USD | 2020-02-26 | |
| 40,35 | USD | 2020-02-24 | |
| 40,38 | USD | 2020-06-24 | |
| 40,39 | USD | 2024-05-07 | |
| 40,41 | USD | 2023-02-09 | |
| 40,41 | USD | 2022-03-09 | |
| 40,42 | USD | 2024-06-18 | |
| 40,43 | USD | 2024-05-24 | |
| 40,43 | USD | 2022-03-07 | |
| 40,52 | USD | 2019-11-07 | |
| 40,53 | USD | 2024-06-25 | |
| 40,54 | USD | 2024-05-14 | |
| 40,56 | USD | 2024-06-26 | |
| 40,56 | USD | 2020-01-31 | |
| 40,57 | USD | 2024-07-01 | |
| 40,58 | USD | 2024-05-13 | |
| 40,62 | USD | 2024-06-28 | |
| 40,62 | USD | 2020-06-23 | |
| 40,63 | USD | 2023-02-01 | |
| 40,65 | USD | 2024-06-24 | |
| 40,66 | USD | 2024-06-27 | |
| 40,66 | USD | 2024-05-27 | |
| 40,67 | USD | 2024-07-03 | |
| 40,68 | USD | 2024-06-21 | |
| 40,69 | USD | 2020-02-03 | |
| 40,70 | USD | 2020-02-25 | |
| 40,70 | USD | 2024-05-28 | |
| 40,71 | USD | 2024-07-19 | |
| 40,71 | USD | 2023-02-03 | |
| 40,73 | USD | 2019-12-12 | |
| 40,77 | USD | 2024-05-15 | |
| 40,79 | USD | 2023-01-30 | |
| 40,81 | USD | 2022-03-10 | |
| 40,82 | USD | 2020-01-30 | |
| 40,82 | USD | 2024-06-20 | |
| 40,82 | USD | 2024-06-19 | |
| 40,87 | USD | 2023-02-02 | |
| 40,88 | USD | 2024-05-23 | |
| 40,89 | USD | 2022-04-11 | |
| 40,92 | USD | 2022-03-16 | |
| 40,94 | USD | 2024-07-05 | |
| 41,00 | USD | 2024-05-21 | |
| 41,01 | USD | 2024-05-22 | |
| 41,03 | USD | 2023-01-26 | |
| 41,05 | USD | 2024-07-04 | |
| 41,06 | USD | 2022-04-13 | |
| 41,06 | USD | 2020-01-27 | |
| 41,09 | USD | 2020-07-02 | |
| 41,10 | USD | 2022-04-14 | |
| 41,14 | USD | 2023-01-27 | |
| 41,15 | USD | 2024-07-08 | |
| 41,18 | USD | 2022-04-12 | |
| 41,21 | USD | 2024-05-16 | |
| 41,23 | USD | 2024-05-17 | |
| 41,23 | USD | 2020-07-03 | |
| 41,26 | USD | 2020-02-10 | |
| 41,29 | USD | 2024-05-20 | |
| 41,29 | USD | 2024-07-09 | |
| 41,32 | USD | 2020-01-28 | |
| 41,34 | USD | 2024-07-18 | |
| 41,37 | USD | 2019-12-13 | |
| 41,40 | USD | 2019-12-16 | |
| 41,43 | USD | 2024-07-10 | |
| 41,45 | USD | 2020-02-07 | |
| 41,46 | USD | 2020-02-21 | |
| 41,48 | USD | 2024-07-17 | |
| 41,58 | USD | 2020-01-29 | |
| 41,62 | USD | 2020-07-16 | |
| 41,62 | USD | 2022-03-28 | |
| 41,65 | USD | 2022-04-08 | |
| 41,66 | USD | 2020-02-04 | |
| 41,69 | USD | 2022-03-25 | |
| 41,73 | USD | 2022-03-21 | |
| 41,73 | USD | 2024-07-16 | |
| 41,74 | USD | 2019-12-17 | |
| 41,76 | USD | 2020-02-18 | |
| 41,77 | USD | 2020-02-05 | |
| 41,78 | USD | 2022-04-07 | |
| 41,81 | USD | 2022-03-17 | |
| 41,81 | USD | 2020-01-06 | |
| 41,83 | USD | 2019-12-19 | |
| 41,84 | USD | 2019-12-20 | |
| 41,85 | USD | 2024-07-15 | |
| 41,86 | USD | 2019-12-23 | |
| 41,91 | USD | 2019-12-31 | |
| 41,91 | USD | 2020-02-11 | |
| 41,97 | USD | 2020-02-20 | |
| 41,97 | USD | 2024-07-12 | |
| 42,00 | USD | 2020-07-07 | |
| 42,00 | USD | 2019-12-18 | |
| 42,02 | USD | 2024-07-11 | |
| 42,04 | USD | 2020-07-14 | |
| 42,05 | USD | 2022-03-04 | |
| 42,05 | USD | 2022-03-18 | |
| 42,07 | USD | 2020-02-19 | |
| 42,08 | USD | 2020-02-06 | |
| 42,08 | USD | 2020-01-07 | |
| 42,12 | USD | 2020-07-17 | |
| 42,14 | USD | 2020-02-13 | |
| 42,14 | USD | 2020-01-08 | |
| 42,15 | USD | 2019-12-30 | |
| 42,17 | USD | 2019-12-27 | |
| 42,17 | USD | 2020-02-14 | |
| 42,21 | USD | 2020-02-12 | |
| 42,22 | USD | 2020-02-17 | |
| 42,25 | USD | 2022-03-24 | |
| 42,27 | USD | 2020-07-06 | |
| 42,27 | USD | 2022-04-06 | |
| 42,31 | USD | 2020-01-23 | |
| 42,35 | USD | 2020-07-24 | |
| 42,36 | USD | 2020-01-03 | |
| 42,44 | USD | 2020-07-20 | |
| 42,49 | USD | 2020-01-24 | |
| 42,51 | USD | 2020-01-02 | |
| 42,52 | USD | 2020-07-08 | |
| 42,52 | USD | 2022-03-22 | |
| 42,53 | USD | 2022-03-29 | |
| 42,55 | USD | 2020-07-15 | |
| 42,56 | USD | 2022-03-23 | |
| 42,56 | USD | 2020-01-21 | |
| 42,64 | USD | 2022-03-31 | |
| 42,73 | USD | 2020-07-10 | |
| 42,75 | USD | 2022-04-01 | |
| 42,78 | USD | 2020-01-09 | |
| 42,87 | USD | 2020-01-22 | |
| 42,97 | USD | 2020-07-27 | |
| 43,00 | USD | 2020-01-10 | |
| 43,05 | USD | 2022-03-30 | |
| 43,21 | USD | 2020-01-15 | |
| 43,24 | USD | 2020-07-22 | |
| 43,24 | USD | 2020-07-13 | |
| 43,25 | USD | 2020-01-20 | |
| 43,25 | USD | 2020-01-13 | |
| 43,27 | USD | 2020-01-16 | |
| 43,27 | USD | 2020-01-14 | |
| 43,27 | USD | 2020-07-09 | |
| 43,27 | USD | 2022-02-24 | |
| 43,35 | USD | 2020-01-17 | |
| 43,40 | USD | 2022-03-03 | |
| 43,41 | USD | 2020-07-23 | |
| 43,47 | USD | 2020-08-03 | |
| 43,51 | USD | 2022-03-02 | |
| 43,56 | USD | 2020-07-30 | |
| 43,58 | USD | 2022-04-04 | |
| 43,59 | USD | 2020-07-28 | |
| 43,65 | USD | 2020-07-31 | |
| 43,73 | USD | 2020-07-29 | |
| 43,80 | USD | 2020-08-10 | |
| 43,83 | USD | 2020-07-21 | |
| 44,01 | USD | 2020-08-12 | |
| 44,04 | USD | 2020-08-11 | |
| 44,06 | USD | 2020-09-24 | |
| 44,06 | USD | 2020-08-04 | |
| 44,21 | USD | 2020-08-07 | |
| 44,22 | USD | 2022-03-01 | |
| 44,24 | USD | 2020-09-25 | |
| 44,25 | USD | 2020-08-14 | |
| 44,30 | USD | 2022-02-28 | |
| 44,31 | USD | 2022-02-25 | |
| 44,38 | USD | 2020-08-20 | |
| 44,40 | USD | 2020-08-13 | |
| 44,62 | USD | 2020-08-06 | |
| 44,62 | USD | 2020-08-05 | |
| 44,62 | USD | 2020-08-17 | |
| 44,88 | USD | 2020-09-29 | |
| 44,92 | USD | 2020-09-22 | |
| 44,98 | USD | 2020-09-21 | |
| 44,98 | USD | 2020-08-21 | |
| 45,03 | USD | 2020-09-28 | |
| 45,08 | USD | 2020-08-19 | |
| 45,18 | USD | 2020-08-18 | |
| 45,20 | USD | 2020-09-08 | |
| 45,20 | USD | 2020-09-23 | |
| 45,21 | USD | 2020-09-09 | |
| 45,37 | USD | 2020-09-30 | |
| 45,39 | USD | 2020-09-11 | |
| 45,52 | USD | 2022-02-23 | |
| 45,52 | USD | 2022-02-22 | |
| 45,56 | USD | 2020-09-10 | |
| 45,57 | USD | 2022-01-28 | |
| 45,62 | USD | 2020-09-07 | |
| 45,62 | USD | 2020-09-04 | |
| 45,75 | USD | 2020-09-17 | |
| 45,90 | USD | 2020-09-18 | |
| 45,95 | USD | 2020-08-24 | |
| 45,97 | USD | 2020-09-14 | |
| 46,02 | USD | 2020-08-25 | |
| 46,09 | USD | 2022-02-14 | |
| 46,11 | USD | 2022-02-21 | |
| 46,13 | USD | 2020-10-05 | |
| 46,37 | USD | 2020-09-15 | |
| 46,38 | USD | 2022-01-27 | |
| 46,39 | USD | 2020-08-31 | |
| 46,49 | USD | 2020-08-26 | |
| 46,55 | USD | 2022-02-08 | |
| 46,58 | USD | 2020-09-16 | |
| 46,72 | USD | 2022-01-31 | |
| 46,73 | USD | 2022-02-18 | |
| 46,79 | USD | 2020-09-03 | |
| 46,80 | USD | 2020-08-27 | |
| 46,86 | USD | 2020-10-06 | |
| 46,88 | USD | 2022-02-15 | |
| 47,05 | USD | 2022-02-04 | |
| 47,06 | USD | 2020-09-01 | |
| 47,07 | USD | 2020-09-02 | |
| 47,08 | USD | 2022-01-25 | |
| 47,09 | USD | 2020-08-28 | |
| 47,13 | USD | 2022-02-11 | |
| 47,14 | USD | 2022-02-07 | |
| 47,18 | USD | 2020-10-30 | |
| 47,22 | USD | 2022-02-16 | |
| 47,29 | USD | 2020-10-07 | |
| 47,30 | USD | 2022-02-17 | |
| 47,34 | USD | 2022-01-26 | |
| 47,45 | USD | 2022-02-09 | |
| 47,55 | USD | 2020-10-08 | |
| 47,57 | USD | 2022-01-24 | |
| 47,65 | USD | 2022-02-10 | |
| 47,65 | USD | 2020-10-15 | |
| 47,81 | USD | 2020-10-09 | |
| 47,82 | USD | 2020-11-02 | |
| 48,03 | USD | 2020-10-16 | |
| 48,07 | USD | 2020-10-28 | |
| 48,22 | USD | 2021-12-20 | |
| 48,23 | USD | 2020-10-29 | |
| 48,25 | USD | 2020-11-03 | |
| 48,37 | USD | 2020-10-19 | |
| 48,38 | USD | 2020-10-12 | |
| 48,38 | USD | 2022-01-06 | |
| 48,42 | USD | 2020-10-13 | |
| 48,49 | USD | 2020-10-26 | |
| 48,57 | USD | 2020-10-23 | |
| 48,57 | USD | 2022-01-19 | |
| 48,63 | USD | 2020-10-20 | |
| 48,64 | USD | 2020-10-14 | |
| 48,68 | USD | 2020-10-27 | |
| 48,71 | USD | 2021-12-21 | |
| 48,79 | USD | 2022-01-10 | |
| 48,80 | USD | 2022-01-21 | |
| 48,90 | USD | 2020-11-04 | |
| 48,93 | USD | 2022-01-18 | |
| 48,97 | USD | 2020-10-22 | |
| 49,00 | USD | 2022-01-05 | |
| 49,01 | USD | 2022-01-07 | |
| 49,05 | USD | 2021-12-17 | |
| 49,18 | USD | 2022-01-11 | |
| 49,20 | USD | 2020-10-21 | |
| 49,21 | USD | 2021-12-22 | |
| 49,31 | USD | 2022-01-20 | |
| 49,40 | USD | 2021-12-23 | |
| 49,47 | USD | 2021-12-29 | |
| 49,47 | USD | 2022-01-17 | |
| 49,49 | USD | 2021-12-06 | |
| 49,50 | USD | 2021-12-15 | |
| 49,54 | USD | 2022-01-14 | |
| 49,64 | USD | 2021-12-30 | |
| 49,70 | USD | 2021-12-27 | |
| 49,75 | USD | 2022-01-04 | |
| 49,85 | USD | 2021-12-28 | |
| 49,99 | USD | 2020-11-11 | |
| 50,01 | USD | 2021-12-16 | |
| 50,03 | USD | 2022-01-13 | |
| 50,04 | USD | 2022-01-03 | |
| 50,07 | USD | 2021-12-31 | |
| 50,19 | USD | 2021-12-14 | |
| 50,37 | USD | 2022-01-12 | |
| 50,38 | USD | 2020-11-10 | |
| 50,39 | USD | 2021-12-03 | |
| 50,41 | USD | 2020-11-12 | |
| 50,69 | USD | 2021-12-07 | |
| 50,72 | USD | 2020-11-05 | |
| 50,73 | USD | 2020-11-06 | |
| 50,74 | USD | 2020-11-13 | |
| 50,80 | USD | 2021-11-30 | |
| 50,91 | USD | 2021-12-13 | |
| 51,04 | USD | 2021-12-02 | |
| 51,05 | USD | 2021-12-01 | |
| 51,09 | USD | 2021-12-10 | |
| 51,15 | USD | 2021-10-06 | |
| 51,16 | USD | 2020-11-19 | |
| 51,17 | USD | 2020-11-17 | |
| 51,22 | USD | 2021-11-29 | |
| 51,24 | USD | 2021-12-08 | |
| 51,25 | USD | 2021-11-26 | |
| 51,25 | USD | 2020-11-18 | |
| 51,32 | USD | 2020-11-16 | |
| 51,36 | USD | 2020-11-30 | |
| 51,60 | USD | 2021-07-27 | |
| 51,64 | USD | 2020-11-25 | |
| 51,67 | USD | 2021-12-09 | |
| 51,72 | USD | 2020-11-20 | |
| 51,75 | USD | 2021-10-05 | |
| 51,79 | USD | 2020-12-02 | |
| 51,82 | USD | 2020-11-09 | |
| 51,83 | USD | 2021-10-04 | |
| 51,96 | USD | 2021-08-20 | |
| 52,01 | USD | 2020-12-01 | |
| 52,03 | USD | 2020-11-26 | |
| 52,05 | USD | 2021-11-24 | |
| 52,09 | USD | 2020-11-27 | |
| 52,13 | USD | 2020-11-23 | |
| 52,13 | USD | 2021-10-12 | |
| 52,20 | USD | 2020-11-24 | |
| 52,27 | USD | 2020-12-03 | |
| 52,29 | USD | 2021-07-28 | |
| 52,33 | USD | 2021-11-25 | |
| 52,51 | USD | 2021-10-01 | |
| 52,57 | USD | 2021-11-23 | |
| 52,60 | USD | 2021-10-07 | |
| 52,65 | USD | 2021-10-11 | |
| 52,65 | USD | 2021-10-13 | |
| 52,69 | USD | 2021-08-23 | |
| 52,69 | USD | 2020-12-07 | |
| 52,70 | USD | 2021-03-25 | |
| 52,71 | USD | 2021-10-08 | |
| 52,72 | USD | 2021-08-19 | |
| 52,73 | USD | 2020-12-04 | |
| 52,78 | USD | 2021-09-20 | |
| 52,78 | USD | 2021-09-29 | |
| 52,79 | USD | 2021-09-30 | |
| 52,79 | USD | 2021-05-13 | |
| 52,83 | USD | 2020-12-10 | |
| 52,87 | USD | 2021-09-21 | |
| 52,88 | USD | 2020-12-08 | |
| 52,92 | USD | 2021-08-17 | |
| 53,01 | USD | 2021-10-14 | |
| 53,02 | USD | 2020-12-15 | |
| 53,05 | USD | 2020-12-11 | |
| 53,05 | USD | 2021-09-22 | |
| 53,09 | USD | 2021-11-03 | |
| 53,14 | USD | 2021-09-28 | |
| 53,14 | USD | 2020-12-14 | |
| 53,16 | USD | 2020-12-09 | |
| 53,16 | USD | 2021-05-14 | |
| 53,20 | USD | 2021-07-30 | |
| 53,25 | USD | 2021-11-01 | |
| 53,27 | USD | 2021-11-08 | |
| 53,29 | USD | 2021-08-18 | |
| 53,30 | USD | 2021-10-29 | |
| 53,36 | USD | 2021-11-02 | |
| 53,36 | USD | 2021-11-22 | |
| 53,41 | USD | 2021-09-27 | |
| 53,42 | USD | 2020-12-22 | |
| 53,43 | USD | 2021-03-29 | |
| 53,44 | USD | 2021-03-24 | |
| 53,45 | USD | 2020-12-21 | |
| 53,47 | USD | 2021-11-04 | |
| 53,48 | USD | 2021-09-24 | |
| 53,48 | USD | 2021-11-09 | |
| 53,55 | USD | 2021-11-05 | |
| 53,55 | USD | 2021-09-16 | |
| 53,59 | USD | 2021-10-28 | |
| 53,59 | USD | 2021-11-18 | |
| 53,62 | USD | 2021-11-19 | |
| 53,62 | USD | 2021-07-26 | |
| 53,62 | USD | 2020-12-16 | |
| 53,64 | USD | 2021-03-26 | |
| 53,64 | USD | 2021-05-17 | |
| 53,65 | USD | 2021-11-10 | |
| 53,66 | USD | 2021-10-18 | |
| 53,68 | USD | 2021-08-02 | |
| 53,71 | USD | 2021-08-16 | |
| 53,71 | USD | 2021-05-11 | |
| 53,71 | USD | 2020-12-28 | |
| 53,73 | USD | 2021-05-12 | |
| 53,74 | USD | 2021-10-27 | |
| 53,75 | USD | 2021-09-23 | |
| 53,75 | USD | 2021-07-29 | |
| 53,78 | USD | 2021-10-15 | |
| 53,83 | USD | 2020-12-23 | |
| 53,84 | USD | 2021-11-11 | |
| 53,90 | USD | 2021-08-03 | |
| 53,91 | USD | 2021-08-24 | |
| 53,92 | USD | 2021-08-26 | |
| 53,94 | USD | 2021-03-30 | |
| 53,96 | USD | 2021-08-27 | |
| 53,97 | USD | 2020-12-18 | |
| 53,98 | USD | 2021-09-15 | |
| 54,00 | USD | 2021-09-17 | |
| 54,01 | USD | 2021-11-12 | |
| 54,02 | USD | 2021-11-17 | |
| 54,07 | USD | 2020-12-29 | |
| 54,11 | USD | 2021-05-19 | |
| 54,15 | USD | 2021-03-31 | |
| 54,21 | USD | 2021-08-12 | |
| 54,26 | USD | 2021-03-08 | |
| 54,29 | USD | 2021-08-13 | |
| 54,31 | USD | 2020-12-17 | |
| 54,34 | USD | 2021-08-25 | |
| 54,34 | USD | 2021-11-16 | |
| 54,34 | USD | 2021-10-21 | |
| 54,39 | USD | 2021-05-18 | |
| 54,40 | USD | 2021-08-06 | |
| 54,40 | USD | 2021-10-25 | |
| 54,40 | USD | 2021-11-15 | |
| 54,47 | USD | 2021-03-09 | |
| 54,48 | USD | 2021-10-26 | |
| 54,51 | USD | 2021-03-23 | |
| 54,53 | USD | 2021-08-30 | |
| 54,55 | USD | 2021-04-12 | |
| 54,56 | USD | 2021-08-09 | |
| 54,59 | USD | 2021-08-11 | |
| 54,64 | USD | 2021-05-10 | |
| 54,64 | USD | 2021-10-22 | |
| 54,64 | USD | 2021-09-14 | |
| 54,69 | USD | 2021-10-19 | |
| 54,71 | USD | 2021-09-13 | |
| 54,75 | USD | 2021-10-20 | |
| 54,75 | USD | 2021-08-04 | |
| 54,77 | USD | 2021-04-13 | |
| 54,78 | USD | 2021-05-20 | |
| 54,82 | USD | 2021-08-05 | |
| 54,84 | USD | 2021-07-08 | |
| 54,87 | USD | 2021-04-21 | |
| 54,88 | USD | 2021-05-06 | |
| 54,93 | USD | 2021-03-22 | |
| 54,97 | USD | 2021-09-09 | |
| 55,02 | USD | 2021-05-05 | |
| 55,08 | USD | 2021-03-19 | |
| 55,09 | USD | 2021-08-10 | |
| 55,15 | USD | 2021-07-09 | |
| 55,17 | USD | 2021-07-20 | |
| 55,19 | USD | 2021-08-31 | |
| 55,21 | USD | 2021-03-10 | |
| 55,21 | USD | 2021-05-04 | |
| 55,22 | USD | 2021-05-07 | |
| 55,22 | USD | 2021-04-09 | |
| 55,22 | USD | 2021-07-23 | |
| 55,24 | USD | 2021-07-19 | |
| 55,24 | USD | 2021-03-15 | |
| 55,27 | USD | 2021-03-17 | |
| 55,28 | USD | 2020-12-30 | |
| 55,29 | USD | 2021-05-24 | |
| 55,31 | USD | 2021-05-21 | |
| 55,34 | USD | 2021-04-07 | |
| 55,40 | USD | 2021-04-20 | |
| 55,41 | USD | 2021-04-15 | |
| 55,42 | USD | 2021-04-22 | |
| 55,46 | USD | 2021-04-14 | |
| 55,47 | USD | 2021-04-16 | |
| 55,51 | USD | 2021-03-05 | |
| 55,51 | USD | 2021-07-21 | |
| 55,56 | USD | 2021-09-01 | |
| 55,56 | USD | 2021-09-10 | |
| 55,58 | USD | 2020-12-31 | |
| 55,59 | USD | 2021-04-01 | |
| 55,62 | USD | 2021-05-03 | |
| 55,66 | USD | 2021-03-18 | |
| 55,66 | USD | 2021-09-03 | |
| 55,66 | USD | 2021-09-02 | |
| 55,70 | USD | 2021-04-06 | |
| 55,73 | USD | 2021-04-19 | |
| 55,79 | USD | 2021-07-12 | |
| 55,87 | USD | 2021-03-12 | |
| 55,89 | USD | 2021-04-08 | |
| 55,93 | USD | 2021-09-08 | |
| 55,98 | USD | 2021-04-30 | |
| 56,05 | USD | 2021-03-16 | |
| 56,06 | USD | 2021-07-06 | |
| 56,08 | USD | 2021-06-22 | |
| 56,14 | USD | 2021-06-21 | |
| 56,17 | USD | 2021-05-25 | |
| 56,17 | USD | 2021-01-04 | |
| 56,18 | USD | 2021-06-17 | |
| 56,23 | USD | 2021-07-13 | |
| 56,23 | USD | 2021-07-16 | |
| 56,23 | USD | 2021-07-22 | |
| 56,23 | USD | 2021-04-23 | |
| 56,26 | USD | 2021-04-26 | |
| 56,28 | USD | 2021-07-07 | |
| 56,29 | USD | 2021-06-16 | |
| 56,29 | USD | 2021-01-07 | |
| 56,29 | USD | 2021-01-06 | |
| 56,31 | USD | 2021-09-06 | |
| 56,31 | USD | 2021-02-26 | |
| 56,32 | USD | 2021-03-11 | |
| 56,37 | USD | 2021-05-27 | |
| 56,40 | USD | 2021-09-07 | |
| 56,46 | USD | 2021-03-04 | |
| 56,46 | USD | 2021-01-05 | |
| 56,50 | USD | 2021-07-14 | |
| 56,53 | USD | 2021-06-08 | |
| 56,53 | USD | 2021-05-26 | |
| 56,53 | USD | 2021-04-27 | |
| 56,54 | USD | 2021-06-18 | |
| 56,59 | USD | 2021-07-05 | |
| 56,63 | USD | 2021-06-07 | |
| 56,64 | USD | 2021-07-02 | |
| 56,65 | USD | 2021-06-09 | |
| 56,66 | USD | 2021-05-28 | |
| 56,74 | USD | 2021-06-03 | |
| 56,75 | USD | 2021-06-23 | |
| 56,81 | USD | 2021-04-28 | |
| 56,89 | USD | 2021-04-29 | |
| 56,90 | USD | 2021-06-04 | |
| 56,90 | USD | 2021-06-15 | |
| 56,91 | USD | 2021-07-15 | |
| 56,94 | USD | 2021-06-10 | |
| 57,08 | USD | 2021-06-24 | |
| 57,15 | USD | 2021-06-11 | |
| 57,15 | USD | 2021-05-31 | |
| 57,25 | USD | 2021-01-29 | |
| 57,27 | USD | 2021-06-02 | |
| 57,38 | USD | 2021-01-28 | |
| 57,38 | USD | 2021-01-11 | |
| 57,39 | USD | 2021-01-08 | |
| 57,49 | USD | 2021-06-30 | |
| 57,50 | USD | 2021-07-01 | |
| 57,55 | USD | 2021-06-29 | |
| 57,66 | USD | 2021-01-13 | |
| 57,76 | USD | 2021-06-01 | |
| 57,77 | USD | 2021-06-25 | |
| 57,78 | USD | 2021-06-28 | |
| 57,78 | USD | 2021-01-12 | |
| 57,79 | USD | 2021-03-01 | |
| 57,80 | USD | 2021-03-02 | |
| 58,06 | USD | 2021-01-15 | |
| 58,23 | USD | 2021-01-18 | |
| 58,24 | USD | 2021-01-14 | |
| 58,26 | USD | 2021-03-03 | |
| 58,32 | USD | 2021-01-27 | |
| 58,53 | USD | 2021-02-24 | |
| 58,83 | USD | 2021-02-01 | |
| 59,00 | USD | 2021-02-25 | |
| 59,09 | USD | 2021-02-23 | |
| 59,14 | USD | 2021-01-19 | |
| 59,43 | USD | 2021-01-26 | |
| 59,82 | USD | 2021-01-22 | |
| 60,02 | USD | 2021-02-22 | |
| 60,06 | USD | 2021-02-02 | |
| 60,19 | USD | 2021-01-20 | |
| 60,21 | USD | 2021-02-04 | |
| 60,28 | USD | 2021-01-21 | |
| 60,57 | USD | 2021-02-03 | |
| 60,66 | USD | 2021-01-25 | |
| 60,77 | USD | 2021-02-05 | |
| 61,38 | USD | 2021-02-08 | |
| 61,69 | USD | 2021-02-09 | |
| 61,85 | USD | 2021-02-18 | |
| 61,89 | USD | 2021-02-19 | |
| 62,48 | USD | 2021-02-10 | |
| 62,60 | USD | 2021-02-11 | |
| 63,32 | USD | 2021-02-16 | |
| 63,33 | USD | 2021-02-17 |