| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 231,93 | USD | 2019-07-22 | |
| 232,39 | USD | 2019-07-23 | |
| 233,85 | USD | 2019-07-24 | |
| 234,73 | USD | 2019-07-25 | |
| 234,81 | USD | 2019-07-26 | |
| 235,61 | USD | 2019-07-29 | |
| 233,76 | USD | 2019-07-30 | |
| 235,44 | USD | 2019-07-31 | |
| 235,12 | USD | 2019-08-01 | |
| 229,68 | USD | 2019-08-02 | |
| 224,56 | USD | 2019-08-05 | |
| 223,36 | USD | 2019-08-06 | |
| 221,12 | USD | 2019-08-07 | |
| 227,07 | USD | 2019-08-08 | |
| 228,14 | USD | 2019-08-09 | |
| 225,34 | USD | 2019-08-12 | |
| 227,34 | USD | 2019-08-13 | |
| 222,94 | USD | 2019-08-14 | |
| 221,60 | USD | 2019-08-16 | |
| 225,70 | USD | 2019-08-19 | |
| 224,25 | USD | 2019-08-20 | |
| 225,43 | USD | 2019-08-21 | |
| 226,38 | USD | 2019-08-22 | |
| 224,57 | USD | 2019-08-23 | |
| 220,87 | USD | 2019-08-26 | |
| 222,13 | USD | 2019-08-27 | |
| 220,21 | USD | 2019-08-28 | |
| 224,46 | USD | 2019-08-29 | |
| 225,72 | USD | 2019-08-30 | |
| 225,09 | USD | 2019-09-02 | |
| 223,74 | USD | 2019-09-03 | |
| 225,63 | USD | 2019-09-04 | |
| 229,40 | USD | 2019-09-05 | |
| 229,86 | USD | 2019-09-06 | |
| 231,11 | USD | 2019-09-09 | |
| 232,61 | USD | 2019-09-10 | |
| 234,08 | USD | 2019-09-11 | |
| 235,09 | USD | 2019-09-12 | |
| 236,84 | USD | 2019-09-13 | |
| 236,52 | USD | 2019-09-16 | |
| 235,36 | USD | 2019-09-17 | |
| 235,85 | USD | 2019-09-18 | |
| 237,09 | USD | 2019-09-19 | |
| 236,83 | USD | 2019-09-20 | |
| 235,03 | USD | 2019-09-23 | |
| 236,12 | USD | 2019-09-24 | |
| 234,08 | USD | 2019-09-25 | |
| 234,94 | USD | 2019-09-26 | |
| 235,08 | USD | 2019-09-27 | |
| 234,69 | USD | 2019-09-30 | |
| 235,85 | USD | 2019-10-01 | |
| 227,65 | USD | 2019-10-02 | |
| 226,51 | USD | 2019-10-03 | |
| 227,71 | USD | 2019-10-04 | |
| 228,60 | USD | 2019-10-07 | |
| 225,41 | USD | 2019-10-08 | |
| 225,90 | USD | 2019-10-09 | |
| 227,82 | USD | 2019-10-10 | |
| 231,27 | USD | 2019-10-11 | |
| 229,97 | USD | 2019-10-14 | |
| 231,41 | USD | 2019-10-15 | |
| 232,67 | USD | 2019-10-16 | |
| 233,59 | USD | 2019-10-17 | |
| 233,73 | USD | 2019-10-18 | |
| 235,49 | USD | 2019-10-21 | |
| 235,20 | USD | 2019-10-22 | |
| 235,63 | USD | 2019-10-23 | |
| 236,02 | USD | 2019-10-24 | |
| 235,98 | USD | 2019-10-25 | |
| 237,22 | USD | 2019-10-28 | |
| 237,96 | USD | 2019-10-29 | |
| 236,71 | USD | 2019-10-30 | |
| 234,70 | USD | 2019-10-31 | |
| 239,74 | USD | 2019-11-04 | |
| 241,59 | USD | 2019-11-05 | |
| 240,32 | USD | 2019-11-06 | |
| 242,27 | USD | 2019-11-07 | |
| 240,16 | USD | 2019-11-08 | |
| 240,91 | USD | 2019-11-11 | |
| 241,80 | USD | 2019-11-12 | |
| 240,40 | USD | 2019-11-13 | |
| 240,96 | USD | 2019-11-14 | |
| 241,78 | USD | 2019-11-15 | |
| 242,31 | USD | 2019-11-18 | |
| 242,17 | USD | 2019-11-19 | |
| 241,35 | USD | 2019-11-20 | |
| 241,72 | USD | 2019-11-21 | |
| 242,73 | USD | 2019-11-22 | |
| 243,61 | USD | 2019-11-25 | |
| 243,97 | USD | 2019-11-26 | |
| 244,27 | USD | 2019-11-27 | |
| 244,66 | USD | 2019-11-28 | |
| 244,12 | USD | 2019-11-29 | |
| 243,79 | USD | 2019-12-02 | |
| 239,28 | USD | 2019-12-03 | |
| 241,95 | USD | 2019-12-04 | |
| 241,53 | USD | 2019-12-05 | |
| 244,32 | USD | 2019-12-06 | |
| 244,11 | USD | 2019-12-09 | |
| 243,16 | USD | 2019-12-10 | |
| 243,39 | USD | 2019-12-11 | |
| 245,06 | USD | 2019-12-12 | |
| 246,51 | USD | 2019-12-13 | |
| 247,15 | USD | 2019-12-16 | |
| 247,64 | USD | 2019-12-17 | |
| 248,04 | USD | 2019-12-18 | |
| 248,48 | USD | 2019-12-19 | |
| 249,87 | USD | 2019-12-20 | |
| 249,77 | USD | 2019-12-23 | |
| 249,62 | USD | 2019-12-27 | |
| 249,46 | USD | 2019-12-30 | |
| 249,66 | USD | 2019-12-31 | |
| 249,97 | USD | 2020-01-02 | |
| 248,67 | USD | 2020-01-03 | |
| 247,46 | USD | 2020-01-06 | |
| 248,07 | USD | 2020-01-07 | |
| 248,97 | USD | 2020-01-08 | |
| 249,34 | USD | 2020-01-09 | |
| 250,33 | USD | 2020-01-10 | |
| 249,33 | USD | 2020-01-13 | |
| 250,22 | USD | 2020-01-14 | |
| 251,05 | USD | 2020-01-15 | |
| 252,22 | USD | 2020-01-16 | |
| 253,64 | USD | 2020-01-17 | |
| 253,93 | USD | 2020-01-20 | |
| 252,39 | USD | 2020-01-21 | |
| 252,85 | USD | 2020-01-22 | |
| 250,01 | USD | 2020-01-23 | |
| 251,32 | USD | 2020-01-24 | |
| 246,18 | USD | 2020-01-27 | |
| 246,08 | USD | 2020-01-28 | |
| 247,41 | USD | 2020-01-29 | |
| 245,35 | USD | 2020-01-30 | |
| 245,39 | USD | 2020-01-31 | |
| 245,30 | USD | 2020-02-03 | |
| 248,74 | USD | 2020-02-04 | |
| 251,07 | USD | 2020-02-05 | |
| 252,52 | USD | 2020-02-06 | |
| 250,28 | USD | 2020-02-07 | |
| 249,80 | USD | 2020-02-10 | |
| 253,18 | USD | 2020-02-11 | |
| 255,21 | USD | 2020-02-12 | |
| 253,44 | USD | 2020-02-13 | |
| 254,01 | USD | 2020-02-14 | |
| 253,42 | USD | 2020-02-17 | |
| 252,85 | USD | 2020-02-18 | |
| 253,05 | USD | 2020-02-19 | |
| 253,81 | USD | 2020-02-20 | |
| 251,75 | USD | 2020-02-21 | |
| 244,43 | USD | 2020-02-24 | |
| 242,12 | USD | 2020-02-25 | |
| 236,56 | USD | 2020-02-26 | |
| 226,90 | USD | 2020-02-27 | |
| 216,12 | USD | 2020-02-28 | |
| 219,23 | USD | 2020-03-02 | |
| 225,10 | USD | 2020-03-03 | |
| 222,97 | USD | 2020-03-04 | |
| 221,29 | USD | 2020-03-05 | |
| 212,88 | USD | 2020-03-06 | |
| 196,30 | USD | 2020-03-09 | |
| 196,78 | USD | 2020-03-10 | |
| 195,13 | USD | 2020-03-11 | |
| 177,01 | USD | 2020-03-12 | |
| 175,24 | USD | 2020-03-13 | |
| 168,18 | USD | 2020-03-16 | |
| 163,20 | USD | 2020-03-17 | |
| 155,41 | USD | 2020-03-18 | |
| 152,78 | USD | 2020-03-19 | |
| 160,52 | USD | 2020-03-20 | |
| 148,00 | USD | 2020-03-23 | |
| 157,66 | USD | 2020-03-24 | |
| 165,47 | USD | 2020-03-25 | |
| 174,90 | USD | 2020-03-26 | |
| 171,54 | USD | 2020-03-27 | |
| 171,14 | USD | 2020-03-30 | |
| 175,13 | USD | 2020-03-31 | |
| 166,30 | USD | 2020-04-01 | |
| 164,56 | USD | 2020-04-02 | |
| 165,94 | USD | 2020-04-03 | |
| 172,15 | USD | 2020-04-06 | |
| 184,07 | USD | 2020-04-07 | |
| 178,59 | USD | 2020-04-08 | |
| 194,31 | USD | 2020-04-09 | |
| 192,15 | USD | 2020-04-14 | |
| 183,14 | USD | 2020-04-15 | |
| 179,49 | USD | 2020-04-16 | |
| 188,35 | USD | 2020-04-17 | |
| 186,06 | USD | 2020-04-20 | |
| 182,49 | USD | 2020-04-21 | |
| 181,49 | USD | 2020-04-22 | |
| 183,62 | USD | 2020-04-23 | |
| 183,37 | USD | 2020-04-24 | |
| 187,85 | USD | 2020-04-27 | |
| 197,13 | USD | 2020-04-28 | |
| 201,05 | USD | 2020-04-29 | |
| 198,42 | USD | 2020-04-30 | |
| 187,01 | USD | 2020-05-04 | |
| 193,47 | USD | 2020-05-05 | |
| 188,92 | USD | 2020-05-06 | |
| 191,65 | USD | 2020-05-07 | |
| 194,40 | USD | 2020-05-08 | |
| 192,20 | USD | 2020-05-11 | |
| 193,24 | USD | 2020-05-12 | |
| 185,13 | USD | 2020-05-13 | |
| 176,24 | USD | 2020-05-14 | |
| 184,02 | USD | 2020-05-15 | |
| 194,32 | USD | 2020-05-18 | |
| 194,25 | USD | 2020-05-19 | |
| 197,45 | USD | 2020-05-20 | |
| 195,58 | USD | 2020-05-22 | |
| 196,63 | USD | 2020-05-25 | |
| 203,54 | USD | 2020-05-26 | |
| 207,47 | USD | 2020-05-27 | |
| 208,65 | USD | 2020-05-28 | |
| 204,01 | USD | 2020-05-29 | |
| 210,08 | USD | 2020-06-02 | |
| 215,03 | USD | 2020-06-03 | |
| 216,35 | USD | 2020-06-04 | |
| 226,95 | USD | 2020-06-05 | |
| 231,60 | USD | 2020-06-08 | |
| 226,73 | USD | 2020-06-09 | |
| 223,25 | USD | 2020-06-10 | |
| 212,02 | USD | 2020-06-11 | |
| 210,66 | USD | 2020-06-12 | |
| 203,83 | USD | 2020-06-15 | |
| 217,35 | USD | 2020-06-16 | |
| 213,08 | USD | 2020-06-17 | |
| 210,99 | USD | 2020-06-18 | |
| 213,55 | USD | 2020-06-19 | |
| 208,25 | USD | 2020-06-22 | |
| 205,38 | USD | 2020-06-24 | |
| 202,32 | USD | 2020-06-25 | |
| 203,46 | USD | 2020-06-26 | |
| 201,36 | USD | 2020-06-29 | |
| 203,45 | USD | 2020-06-30 | |
| 207,04 | USD | 2020-07-01 | |
| 209,11 | USD | 2020-07-02 | |
| 205,57 | USD | 2020-07-03 | |
| 209,91 | USD | 2020-07-06 | |
| 204,90 | USD | 2020-07-07 | |
| 204,02 | USD | 2020-07-08 | |
| 201,07 | USD | 2020-07-09 | |
| 200,14 | USD | 2020-07-10 | |
| 203,31 | USD | 2020-07-13 | |
| 204,28 | USD | 2020-07-14 | |
| 211,24 | USD | 2020-07-15 | |
| 212,00 | USD | 2020-07-16 | |
| 213,78 | USD | 2020-07-17 | |
| 211,41 | USD | 2020-07-20 | |
| 214,37 | USD | 2020-07-21 | |
| 211,07 | USD | 2020-07-22 | |
| 212,89 | USD | 2020-07-23 | |
| 212,83 | USD | 2020-07-24 | |
| 210,52 | USD | 2020-07-27 | |
| 210,24 | USD | 2020-07-28 | |
| 211,06 | USD | 2020-07-29 | |
| 209,05 | USD | 2020-07-30 | |
| 211,17 | USD | 2020-07-31 | |
| 211,49 | USD | 2020-08-03 | |
| 212,37 | USD | 2020-08-04 | |
| 215,01 | USD | 2020-08-05 | |
| 214,66 | USD | 2020-08-06 | |
| 213,30 | USD | 2020-08-07 | |
| 218,36 | USD | 2020-08-10 | |
| 223,73 | USD | 2020-08-11 | |
| 222,32 | USD | 2020-08-12 | |
| 221,21 | USD | 2020-08-13 | |
| 220,25 | USD | 2020-08-14 | |
| 220,69 | USD | 2020-08-17 | |
| 220,48 | USD | 2020-08-18 | |
| 220,48 | USD | 2020-08-19 | |
| 216,85 | USD | 2020-08-20 | |
| 216,13 | USD | 2020-08-21 | |
| 217,26 | USD | 2020-08-24 | |
| 221,05 | USD | 2020-08-25 | |
| 218,99 | USD | 2020-08-26 | |
| 220,81 | USD | 2020-08-27 | |
| 220,39 | USD | 2020-08-28 | |
| 219,32 | USD | 2020-08-31 | |
| 217,89 | USD | 2020-09-01 | |
| 220,10 | USD | 2020-09-02 | |
| 224,57 | USD | 2020-09-03 | |
| 220,11 | USD | 2020-09-04 | |
| 219,29 | USD | 2020-09-07 | |
| 216,23 | USD | 2020-09-08 | |
| 216,95 | USD | 2020-09-09 | |
| 217,61 | USD | 2020-09-10 | |
| 213,65 | USD | 2020-09-11 | |
| 217,61 | USD | 2020-09-14 | |
| 218,15 | USD | 2020-09-15 | |
| 218,99 | USD | 2020-09-16 | |
| 217,56 | USD | 2020-09-17 | |
| 218,51 | USD | 2020-09-18 | |
| 211,05 | USD | 2020-09-21 | |
| 210,53 | USD | 2020-09-22 | |
| 211,89 | USD | 2020-09-23 | |
| 204,73 | USD | 2020-09-24 | |
| 206,88 | USD | 2020-09-25 | |
| 212,50 | USD | 2020-09-28 | |
| 212,60 | USD | 2020-09-29 | |
| 213,54 | USD | 2020-09-30 | |
| 212,83 | USD | 2020-10-01 | |
| 212,07 | USD | 2020-10-02 | |
| 218,19 | USD | 2020-10-05 | |
| 219,87 | USD | 2020-10-06 | |
| 220,75 | USD | 2020-10-07 | |
| 223,65 | USD | 2020-10-08 | |
| 225,85 | USD | 2020-10-09 | |
| 226,07 | USD | 2020-10-12 | |
| 225,23 | USD | 2020-10-13 | |
| 225,42 | USD | 2020-10-14 | |
| 221,66 | USD | 2020-10-15 | |
| 225,18 | USD | 2020-10-16 | |
| 226,69 | USD | 2020-10-19 | |
| 225,71 | USD | 2020-10-20 | |
| 224,47 | USD | 2020-10-21 | |
| 223,77 | USD | 2020-10-22 | |
| 227,85 | USD | 2020-10-23 | |
| 222,86 | USD | 2020-10-26 | |
| 221,57 | USD | 2020-10-27 | |
| 214,52 | USD | 2020-10-28 | |
| 215,97 | USD | 2020-10-29 | |
| 213,50 | USD | 2020-10-30 | |
| 219,25 | USD | 2020-11-02 | |
| 226,04 | USD | 2020-11-03 | |
| 225,72 | USD | 2020-11-04 | |
| 229,02 | USD | 2020-11-05 | |
| 230,60 | USD | 2020-11-06 | |
| 243,40 | USD | 2020-11-09 | |
| 243,49 | USD | 2020-11-10 | |
| 242,76 | USD | 2020-11-11 | |
| 239,92 | USD | 2020-11-12 | |
| 242,42 | USD | 2020-11-13 | |
| 247,95 | USD | 2020-11-16 | |
| 245,90 | USD | 2020-11-17 | |
| 250,42 | USD | 2020-11-18 | |
| 245,83 | USD | 2020-11-19 | |
| 246,36 | USD | 2020-11-20 | |
| 250,14 | USD | 2020-11-23 | |
| 256,07 | USD | 2020-11-24 | |
| 254,99 | USD | 2020-11-25 | |
| 256,07 | USD | 2020-11-26 | |
| 256,06 | USD | 2020-11-27 | |
| 254,47 | USD | 2020-11-30 | |
| 255,18 | USD | 2020-12-01 | |
| 254,21 | USD | 2020-12-02 | |
| 255,80 | USD | 2020-12-03 | |
| 259,13 | USD | 2020-12-04 | |
| 258,23 | USD | 2020-12-07 | |
| 258,71 | USD | 2020-12-08 | |
| 260,92 | USD | 2020-12-09 | |
| 259,32 | USD | 2020-12-10 | |
| 258,64 | USD | 2020-12-11 | |
| 260,21 | USD | 2020-12-14 | |
| 257,31 | USD | 2020-12-15 | |
| 261,15 | USD | 2020-12-16 | |
| 261,34 | USD | 2020-12-17 | |
| 261,71 | USD | 2020-12-18 | |
| 256,61 | USD | 2020-12-21 | |
| 257,41 | USD | 2020-12-22 | |
| 260,93 | USD | 2020-12-23 | |
| 262,69 | USD | 2020-12-28 | |
| 261,06 | USD | 2020-12-29 | |
| 262,41 | USD | 2020-12-30 | |
| 260,91 | USD | 2020-12-31 | |
| 263,82 | USD | 2021-01-04 | |
| 262,08 | USD | 2021-01-05 | |
| 268,96 | USD | 2021-01-06 | |
| 274,98 | USD | 2021-01-07 | |
| 274,79 | USD | 2021-01-08 | |
| 273,49 | USD | 2021-01-11 | |
| 275,82 | USD | 2021-01-12 | |
| 276,71 | USD | 2021-01-13 | |
| 277,81 | USD | 2021-01-14 | |
| 275,95 | USD | 2021-01-15 | |
| 276,53 | USD | 2021-01-18 | |
| 278,18 | USD | 2021-01-19 | |
| 278,92 | USD | 2021-01-20 | |
| 278,90 | USD | 2021-01-21 | |
| 275,13 | USD | 2021-01-22 | |
| 274,00 | USD | 2021-01-25 | |
| 275,30 | USD | 2021-01-26 | |
| 268,77 | USD | 2021-01-27 | |
| 269,63 | USD | 2021-01-28 | |
| 269,71 | USD | 2021-01-29 | |
| 267,15 | USD | 2021-02-01 | |
| 271,97 | USD | 2021-02-02 | |
| 273,61 | USD | 2021-02-03 | |
| 276,81 | USD | 2021-02-04 | |
| 279,97 | USD | 2021-02-05 | |
| 281,62 | USD | 2021-02-08 | |
| 281,04 | USD | 2021-02-09 | |
| 283,18 | USD | 2021-02-10 | |
| 283,68 | USD | 2021-02-11 | |
| 283,82 | USD | 2021-02-12 | |
| 284,92 | USD | 2021-02-15 | |
| 285,75 | USD | 2021-02-16 | |
| 285,02 | USD | 2021-02-17 | |
| 285,14 | USD | 2021-02-18 | |
| 285,60 | USD | 2021-02-19 | |
| 286,60 | USD | 2021-02-22 | |
| 286,49 | USD | 2021-02-23 | |
| 290,34 | USD | 2021-02-24 | |
| 293,01 | USD | 2021-02-25 | |
| 285,55 | USD | 2021-02-26 | |
| 289,78 | USD | 2021-03-01 | |
| 291,36 | USD | 2021-03-02 | |
| 290,59 | USD | 2021-03-03 | |
| 291,22 | USD | 2021-03-04 | |
| 289,50 | USD | 2021-03-05 | |
| 294,99 | USD | 2021-03-08 | |
| 297,44 | USD | 2021-03-09 | |
| 299,30 | USD | 2021-03-10 | |
| 302,18 | USD | 2021-03-11 | |
| 303,49 | USD | 2021-03-12 | |
| 305,98 | USD | 2021-03-15 | |
| 304,90 | USD | 2021-03-16 | |
| 304,08 | USD | 2021-03-17 | |
| 308,56 | USD | 2021-03-18 | |
| 305,84 | USD | 2021-03-19 | |
| 303,18 | USD | 2021-03-22 | |
| 300,32 | USD | 2021-03-23 | |
| 301,96 | USD | 2021-03-24 | |
| 295,53 | USD | 2021-03-25 | |
| 303,51 | USD | 2021-03-26 | |
| 305,39 | USD | 2021-03-29 | |
| 303,85 | USD | 2021-03-30 | |
| 305,37 | USD | 2021-03-31 | |
| 304,64 | USD | 2021-04-01 | |
| 310,66 | USD | 2021-04-06 | |
| 309,48 | USD | 2021-04-07 | |
| 308,25 | USD | 2021-04-08 | |
| 309,53 | USD | 2021-04-09 | |
| 310,19 | USD | 2021-04-12 | |
| 308,42 | USD | 2021-04-13 | |
| 312,00 | USD | 2021-04-14 | |
| 312,45 | USD | 2021-04-15 | |
| 315,04 | USD | 2021-04-16 | |
| 315,09 | USD | 2021-04-19 | |
| 311,99 | USD | 2021-04-20 | |
| 311,61 | USD | 2021-04-21 | |
| 313,79 | USD | 2021-04-22 | |
| 314,25 | USD | 2021-04-23 | |
| 317,85 | USD | 2021-04-26 | |
| 317,00 | USD | 2021-04-27 | |
| 318,29 | USD | 2021-04-28 | |
| 321,08 | USD | 2021-04-29 | |
| 320,11 | USD | 2021-04-30 | |
| 321,34 | USD | 2021-05-03 | |
| 319,34 | USD | 2021-05-04 | |
| 320,58 | USD | 2021-05-05 | |
| 321,34 | USD | 2021-05-06 | |
| 325,14 | USD | 2021-05-07 | |
| 330,21 | USD | 2021-05-10 | |
| 324,60 | USD | 2021-05-11 | |
| 321,30 | USD | 2021-05-12 | |
| 323,75 | USD | 2021-05-14 | |
| 323,93 | USD | 2021-05-17 | |
| 325,89 | USD | 2021-05-18 | |
| 318,39 | USD | 2021-05-19 | |
| 320,89 | USD | 2021-05-20 | |
| 324,73 | USD | 2021-05-21 | |
| 322,79 | USD | 2021-05-25 | |
| 320,23 | USD | 2021-05-26 | |
| 324,17 | USD | 2021-05-27 | |
| 323,98 | USD | 2021-05-28 | |
| 323,88 | USD | 2021-05-31 | |
| 326,02 | USD | 2021-06-01 | |
| 325,25 | USD | 2021-06-02 | |
| 323,17 | USD | 2021-06-03 | |
| 325,92 | USD | 2021-06-04 | |
| 326,54 | USD | 2021-06-07 | |
| 323,71 | USD | 2021-06-08 | |
| 325,68 | USD | 2021-06-09 | |
| 325,39 | USD | 2021-06-10 | |
| 325,07 | USD | 2021-06-11 | |
| 324,26 | USD | 2021-06-14 | |
| 323,60 | USD | 2021-06-15 | |
| 322,77 | USD | 2021-06-16 | |
| 320,25 | USD | 2021-06-17 | |
| 312,07 | USD | 2021-06-18 | |
| 313,08 | USD | 2021-06-21 | |
| 314,38 | USD | 2021-06-22 | |
| 315,81 | USD | 2021-06-24 | |
| 319,17 | USD | 2021-06-25 | |
| 317,92 | USD | 2021-06-28 | |
| 318,48 | USD | 2021-06-29 | |
| 315,97 | USD | 2021-06-30 | |
| 318,55 | USD | 2021-07-01 | |
| 318,56 | USD | 2021-07-02 | |
| 318,94 | USD | 2021-07-05 | |
| 315,34 | USD | 2021-07-06 | |
| 313,42 | USD | 2021-07-07 | |
| 309,03 | USD | 2021-07-08 | |
| 313,79 | USD | 2021-07-09 | |
| 314,95 | USD | 2021-07-12 | |
| 314,88 | USD | 2021-07-13 | |
| 313,57 | USD | 2021-07-14 | |
| 310,60 | USD | 2021-07-15 | |
| 311,54 | USD | 2021-07-16 | |
| 300,97 | USD | 2021-07-19 | |
| 304,29 | USD | 2021-07-20 | |
| 311,25 | USD | 2021-07-21 | |
| 309,07 | USD | 2021-07-22 | |
| 309,63 | USD | 2021-07-23 | |
| 311,79 | USD | 2021-07-26 | |
| 309,99 | USD | 2021-07-27 | |
| 311,61 | USD | 2021-07-28 | |
| 315,74 | USD | 2021-07-29 | |
| 317,38 | USD | 2021-07-30 | |
| 317,67 | USD | 2021-08-02 | |
| 312,10 | USD | 2021-08-03 | |
| 313,52 | USD | 2021-08-04 | |
| 314,55 | USD | 2021-08-05 | |
| 317,59 | USD | 2021-08-06 | |
| 316,50 | USD | 2021-08-09 | |
| 317,51 | USD | 2021-08-10 | |
| 320,07 | USD | 2021-08-11 | |
| 321,66 | USD | 2021-08-12 | |
| 322,59 | USD | 2021-08-13 | |
| 319,03 | USD | 2021-08-16 | |
| 318,35 | USD | 2021-08-17 | |
| 317,67 | USD | 2021-08-18 | |
| 314,70 | USD | 2021-08-19 | |
| 312,64 | USD | 2021-08-20 | |
| 317,24 | USD | 2021-08-23 | |
| 319,24 | USD | 2021-08-24 | |
| 320,57 | USD | 2021-08-25 | |
| 320,06 | USD | 2021-08-26 | |
| 320,47 | USD | 2021-08-27 | |
| 321,55 | USD | 2021-08-30 | |
| 320,21 | USD | 2021-08-31 | |
| 320,22 | USD | 2021-09-01 | |
| 322,85 | USD | 2021-09-02 | |
| 323,19 | USD | 2021-09-03 | |
| 323,12 | USD | 2021-09-06 | |
| 322,66 | USD | 2021-09-07 | |
| 320,36 | USD | 2021-09-08 | |
| 320,18 | USD | 2021-09-09 | |
| 318,47 | USD | 2021-09-10 | |
| 317,95 | USD | 2021-09-13 | |
| 317,13 | USD | 2021-09-14 | |
| 316,37 | USD | 2021-09-15 | |
| 317,14 | USD | 2021-09-16 | |
| 315,96 | USD | 2021-09-17 | |
| 309,84 | USD | 2021-09-20 | |
| 310,08 | USD | 2021-09-21 | |
| 312,00 | USD | 2021-09-22 | |
| 316,02 | USD | 2021-09-23 | |
| 317,24 | USD | 2021-09-24 | |
| 320,95 | USD | 2021-09-27 | |
| 319,16 | USD | 2021-09-28 | |
| 317,77 | USD | 2021-09-29 | |
| 317,53 | USD | 2021-09-30 | |
| 313,49 | USD | 2021-10-01 | |
| 318,91 | USD | 2021-10-04 | |
| 315,66 | USD | 2021-10-05 | |
| 312,94 | USD | 2021-10-06 | |
| 319,92 | USD | 2021-10-07 | |
| 320,01 | USD | 2021-10-08 | |
| 321,35 | USD | 2021-10-11 | |
| 318,62 | USD | 2021-10-12 | |
| 316,64 | USD | 2021-10-13 | |
| 321,11 | USD | 2021-10-14 | |
| 325,47 | USD | 2021-10-15 | |
| 322,56 | USD | 2021-10-18 | |
| 324,21 | USD | 2021-10-19 | |
| 327,12 | USD | 2021-10-20 | |
| 329,50 | USD | 2021-10-21 | |
| 330,91 | USD | 2021-10-22 | |
| 330,77 | USD | 2021-10-25 | |
| 331,39 | USD | 2021-10-26 | |
| 328,67 | USD | 2021-10-27 | |
| 326,84 | USD | 2021-10-28 | |
| 326,84 | USD | 2021-10-29 | |
| 327,35 | USD | 2021-11-02 | |
| 329,77 | USD | 2021-11-03 | |
| 328,85 | USD | 2021-11-04 | |
| 330,41 | USD | 2021-11-05 | |
| 330,88 | USD | 2021-11-08 | |
| 329,46 | USD | 2021-11-09 | |
| 330,48 | USD | 2021-11-10 | |
| 328,88 | USD | 2021-11-11 | |
| 330,09 | USD | 2021-11-12 | |
| 331,38 | USD | 2021-11-15 | |
| 330,79 | USD | 2021-11-16 | |
| 328,60 | USD | 2021-11-17 | |
| 326,81 | USD | 2021-11-18 | |
| 323,53 | USD | 2021-11-19 | |
| 324,52 | USD | 2021-11-22 | |
| 326,95 | USD | 2021-11-23 | |
| 326,03 | USD | 2021-11-24 | |
| 326,26 | USD | 2021-11-25 | |
| 315,92 | USD | 2021-11-26 | |
| 316,95 | USD | 2021-11-29 | |
| 312,73 | USD | 2021-11-30 | |
| 313,05 | USD | 2021-12-01 | |
| 309,57 | USD | 2021-12-02 | |
| 311,80 | USD | 2021-12-03 | |
| 315,45 | USD | 2021-12-06 | |
| 321,36 | USD | 2021-12-07 | |
| 321,86 | USD | 2021-12-08 | |
| 320,00 | USD | 2021-12-09 | |
| 319,72 | USD | 2021-12-10 | |
| 317,14 | USD | 2021-12-13 | |
| 319,15 | USD | 2021-12-14 | |
| 314,42 | USD | 2021-12-15 | |
| 321,13 | USD | 2021-12-16 | |
| 316,46 | USD | 2021-12-17 | |
| 311,32 | USD | 2021-12-20 | |
| 317,24 | USD | 2021-12-21 | |
| 318,86 | USD | 2021-12-22 | |
| 323,89 | USD | 2021-12-23 | |
| 323,84 | USD | 2021-12-27 | |
| 328,95 | USD | 2021-12-28 | |
| 328,34 | USD | 2021-12-29 | |
| 330,01 | USD | 2021-12-30 | |
| 328,15 | USD | 2021-12-31 | |
| 330,18 | USD | 2022-01-03 | |
| 334,81 | USD | 2022-01-04 | |
| 337,76 | USD | 2022-01-05 | |
| 332,85 | USD | 2022-01-06 | |
| 335,80 | USD | 2022-01-07 | |
| 334,01 | USD | 2022-01-10 | |
| 334,36 | USD | 2022-01-11 | |
| 339,53 | USD | 2022-01-12 | |
| 340,76 | USD | 2022-01-13 | |
| 338,15 | USD | 2022-01-14 | |
| 339,91 | USD | 2022-01-17 | |
| 336,63 | USD | 2022-01-18 | |
| 335,62 | USD | 2022-01-19 | |
| 333,32 | USD | 2022-01-20 | |
| 326,20 | USD | 2022-01-21 | |
| 317,18 | USD | 2022-01-24 | |
| 316,62 | USD | 2022-01-25 | |
| 326,19 | USD | 2022-01-26 | |
| 323,92 | USD | 2022-01-27 | |
| 316,18 | USD | 2022-01-28 | |
| 321,28 | USD | 2022-01-31 | |
| 326,39 | USD | 2022-02-01 | |
| 327,05 | USD | 2022-02-02 | |
| 327,51 | USD | 2022-02-03 | |
| 325,77 | USD | 2022-02-04 | |
| 327,22 | USD | 2022-02-07 | |
| 328,66 | USD | 2022-02-08 | |
| 334,64 | USD | 2022-02-09 | |
| 335,68 | USD | 2022-02-10 | |
| 333,13 | USD | 2022-02-11 | |
| 329,75 | USD | 2022-02-14 | |
| 330,10 | USD | 2022-02-15 | |
| 333,06 | USD | 2022-02-16 | |
| 330,80 | USD | 2022-02-17 | |
| 332,65 | USD | 2022-02-18 | |
| 329,48 | USD | 2022-02-21 | |
| 330,18 | USD | 2022-02-22 | |
| 329,37 | USD | 2022-02-23 | |
| 318,67 | USD | 2022-02-24 | |
| 327,06 | USD | 2022-02-25 | |
| 331,12 | USD | 2022-02-28 | |
| 331,76 | USD | 2022-03-01 | |
| 330,83 | USD | 2022-03-02 | |
| 333,92 | USD | 2022-03-03 | |
| 327,58 | USD | 2022-03-04 | |
| 324,14 | USD | 2022-03-07 | |
| 317,08 | USD | 2022-03-08 | |
| 322,37 | USD | 2022-03-09 | |
| 323,07 | USD | 2022-03-10 | |
| 325,36 | USD | 2022-03-11 | |
| 324,88 | USD | 2022-03-14 | |
| 322,70 | USD | 2022-03-15 | |
| 329,03 | USD | 2022-03-16 | |
| 330,65 | USD | 2022-03-17 | |
| 332,59 | USD | 2022-03-18 | |
| 337,14 | USD | 2022-03-21 | |
| 338,49 | USD | 2022-03-22 | |
| 336,45 | USD | 2022-03-23 | |
| 337,76 | USD | 2022-03-24 | |
| 342,02 | USD | 2022-03-25 | |
| 340,16 | USD | 2022-03-28 | |
| 344,35 | USD | 2022-03-29 | |
| 345,78 | USD | 2022-03-30 | |
| 343,33 | USD | 2022-03-31 | |
| 341,07 | USD | 2022-04-01 | |
| 339,92 | USD | 2022-04-04 | |
| 341,64 | USD | 2022-04-05 | |
| 335,42 | USD | 2022-04-06 | |
| 335,21 | USD | 2022-04-07 | |
| 336,93 | USD | 2022-04-08 | |
| 341,29 | USD | 2022-04-11 | |
| 341,43 | USD | 2022-04-12 | |
| 338,93 | USD | 2022-04-13 | |
| 342,18 | USD | 2022-04-14 | |
| 343,02 | USD | 2022-04-19 | |
| 346,11 | USD | 2022-04-20 | |
| 351,21 | USD | 2022-04-21 | |
| 341,10 | USD | 2022-04-22 | |
| 329,10 | USD | 2022-04-25 | |
| 333,07 | USD | 2022-04-26 | |
| 328,78 | USD | 2022-04-27 | |
| 327,00 | USD | 2022-04-28 | |
| 332,72 | USD | 2022-04-29 | |
| 324,77 | USD | 2022-05-02 | |
| 327,70 | USD | 2022-05-03 | |
| 330,29 | USD | 2022-05-04 | |
| 333,85 | USD | 2022-05-05 | |
| 324,12 | USD | 2022-05-06 | |
| 318,90 | USD | 2022-05-10 | |
| 317,72 | USD | 2022-05-11 | |
| 310,37 | USD | 2022-05-12 | |
| 317,00 | USD | 2022-05-13 | |
| 318,08 | USD | 2022-05-16 | |
| 324,24 | USD | 2022-05-17 | |
| 322,93 | USD | 2022-05-18 | |
| 315,18 | USD | 2022-05-19 | |
| 317,81 | USD | 2022-05-20 | |
| 318,03 | USD | 2022-05-23 | |
| 317,84 | USD | 2022-05-24 | |
| 320,10 | USD | 2022-05-25 | |
| 333,07 | USD | 2022-05-27 | |
| 335,84 | USD | 2022-05-30 | |
| 332,35 | USD | 2022-05-31 | |
| 332,34 | USD | 2022-06-01 | |
| 329,44 | USD | 2022-06-02 | |
| 331,77 | USD | 2022-06-03 | |
| 330,03 | USD | 2022-06-07 | |
| 333,09 | USD | 2022-06-08 | |
| 327,99 | USD | 2022-06-09 | |
| 317,26 | USD | 2022-06-10 | |
| 305,49 | USD | 2022-06-13 | |
| 304,27 | USD | 2022-06-14 | |
| 304,74 | USD | 2022-06-15 | |
| 294,31 | USD | 2022-06-16 | |
| 294,59 | USD | 2022-06-17 | |
| 293,16 | USD | 2022-06-20 | |
| 298,07 | USD | 2022-06-21 | |
| 295,22 | USD | 2022-06-22 | |
| 301,12 | USD | 2022-06-24 | |
| 304,60 | USD | 2022-06-27 | |
| 310,70 | USD | 2022-06-28 | |
| 301,52 | USD | 2022-06-29 | |
| 294,59 | USD | 2022-06-30 | |
| 298,61 | USD | 2022-07-01 | |
| 300,19 | USD | 2022-07-04 | |
| 292,51 | USD | 2022-07-05 | |
| 296,15 | USD | 2022-07-06 | |
| 300,78 | USD | 2022-07-07 | |
| 299,44 | USD | 2022-07-08 | |
| 298,08 | USD | 2022-07-11 | |
| 297,73 | USD | 2022-07-12 | |
| 294,30 | USD | 2022-07-13 | |
| 290,42 | USD | 2022-07-14 | |
| 293,66 | USD | 2022-07-15 | |
| 300,18 | USD | 2022-07-18 | |
| 302,39 | USD | 2022-07-19 | |
| 304,72 | USD | 2022-07-20 | |
| 306,86 | USD | 2022-07-21 | |
| 309,40 | USD | 2022-07-22 | |
| 309,11 | USD | 2022-07-25 | |
| 307,97 | USD | 2022-07-26 | |
| 307,04 | USD | 2022-07-27 | |
| 308,97 | USD | 2022-07-28 | |
| 313,02 | USD | 2022-07-29 | |
| 314,73 | USD | 2022-08-01 | |
| 312,99 | USD | 2022-08-02 | |
| 313,55 | USD | 2022-08-03 | |
| 315,32 | USD | 2022-08-04 | |
| 312,88 | USD | 2022-08-05 | |
| 317,32 | USD | 2022-08-08 | |
| 314,19 | USD | 2022-08-09 | |
| 318,67 | USD | 2022-08-10 | |
| 323,35 | USD | 2022-08-11 | |
| 324,31 | USD | 2022-08-12 | |
| 326,84 | USD | 2022-08-16 | |
| 324,64 | USD | 2022-08-17 | |
| 324,30 | USD | 2022-08-18 | |
| 322,55 | USD | 2022-08-19 | |
| 317,90 | USD | 2022-08-22 | |
| 317,64 | USD | 2022-08-23 | |
| 315,58 | USD | 2022-08-24 | |
| 319,11 | USD | 2022-08-25 | |
| 320,94 | USD | 2022-08-26 | |
| 311,09 | USD | 2022-08-29 | |
| 310,69 | USD | 2022-08-30 | |
| 308,83 | USD | 2022-08-31 | |
| 303,11 | USD | 2022-09-01 | |
| 306,79 | USD | 2022-09-02 | |
| 304,52 | USD | 2022-09-05 | |
| 303,33 | USD | 2022-09-06 | |
| 302,89 | USD | 2022-09-07 | |
| 307,09 | USD | 2022-09-08 | |
| 313,71 | USD | 2022-09-09 | |
| 319,81 | USD | 2022-09-12 | |
| 314,03 | USD | 2022-09-13 | |
| 308,27 | USD | 2022-09-14 | |
| 310,09 | USD | 2022-09-15 | |
| 301,43 | USD | 2022-09-16 | |
| 303,44 | USD | 2022-09-19 | |
| 301,40 | USD | 2022-09-20 | |
| 302,17 | USD | 2022-09-21 | |
| 293,35 | USD | 2022-09-22 | |
| 285,61 | USD | 2022-09-23 | |
| 284,52 | USD | 2022-09-26 | |
| 282,86 | USD | 2022-09-27 | |
| 282,31 | USD | 2022-09-28 | |
| 280,16 | USD | 2022-09-29 | |
| 282,28 | USD | 2022-09-30 | |
| 282,51 | USD | 2022-10-03 | |
| 295,30 | USD | 2022-10-04 | |
| 295,02 | USD | 2022-10-05 | |
| 295,74 | USD | 2022-10-06 | |
| 288,88 | USD | 2022-10-07 | |
| 287,58 | USD | 2022-10-10 | |
| 283,90 | USD | 2022-10-11 | |
| 284,07 | USD | 2022-10-12 | |
| 280,89 | USD | 2022-10-13 | |
| 290,94 | USD | 2022-10-14 | |
| 289,45 | USD | 2022-10-17 | |
| 294,57 | USD | 2022-10-18 | |
| 289,97 | USD | 2022-10-19 | |
| 289,24 | USD | 2022-10-20 | |
| 288,15 | USD | 2022-10-21 | |
| 293,67 | USD | 2022-10-24 | |
| 296,72 | USD | 2022-10-25 | |
| 299,64 | USD | 2022-10-26 | |
| 301,60 | USD | 2022-10-27 | |
| 301,98 | USD | 2022-10-28 | |
| 303,64 | USD | 2022-10-31 | |
| 304,88 | USD | 2022-11-02 | |
| 297,38 | USD | 2022-11-03 | |
| 303,61 | USD | 2022-11-04 | |
| 303,00 | USD | 2022-11-07 | |
| 305,55 | USD | 2022-11-08 | |
| 303,63 | USD | 2022-11-09 | |
| 312,04 | USD | 2022-11-10 | |
| 316,31 | USD | 2022-11-11 | |
| 317,64 | USD | 2022-11-14 | |
| 319,08 | USD | 2022-11-15 | |
| 315,00 | USD | 2022-11-16 | |
| 309,98 | USD | 2022-11-17 | |
| 315,13 | USD | 2022-11-18 | |
| 313,88 | USD | 2022-11-21 | |
| 316,47 | USD | 2022-11-22 | |
| 318,95 | USD | 2022-11-23 | |
| 320,59 | USD | 2022-11-24 | |
| 320,93 | USD | 2022-11-25 | |
| 318,87 | USD | 2022-11-28 | |
| 317,59 | USD | 2022-11-29 | |
| 317,02 | USD | 2022-11-30 | |
| 326,34 | USD | 2022-12-01 | |
| 322,45 | USD | 2022-12-02 | |
| 320,81 | USD | 2022-12-05 | |
| 317,58 | USD | 2022-12-06 | |
| 314,24 | USD | 2022-12-07 | |
| 316,19 | USD | 2022-12-08 | |
| 315,56 | USD | 2022-12-09 | |
| 314,03 | USD | 2022-12-12 | |
| 324,26 | USD | 2022-12-13 | |
| 320,48 | USD | 2022-12-14 | |
| 312,98 | USD | 2022-12-15 | |
| 309,44 | USD | 2022-12-16 | |
| 307,60 | USD | 2022-12-19 | |
| 306,47 | USD | 2022-12-20 | |
| 308,52 | USD | 2022-12-21 | |
| 307,28 | USD | 2022-12-22 | |
| 306,78 | USD | 2022-12-23 | |
| 309,05 | USD | 2022-12-27 | |
| 310,84 | USD | 2022-12-28 | |
| 309,38 | USD | 2022-12-29 | |
| 309,52 | USD | 2022-12-30 | |
| 310,76 | USD | 2023-01-02 | |
| 311,05 | USD | 2023-01-03 | |
| 314,00 | USD | 2023-01-04 | |
| 312,93 | USD | 2023-01-05 | |
| 315,17 | USD | 2023-01-06 | |
| 321,46 | USD | 2023-01-09 | |
| 320,71 | USD | 2023-01-10 | |
| 324,37 | USD | 2023-01-11 | |
| 326,10 | USD | 2023-01-12 | |
| 326,58 | USD | 2023-01-13 | |
| 328,84 | USD | 2023-01-16 | |
| 328,31 | USD | 2023-01-17 | |
| 329,62 | USD | 2023-01-18 | |
| 321,42 | USD | 2023-01-19 | |
| 322,57 | USD | 2023-01-20 | |
| 327,73 | USD | 2023-01-23 | |
| 328,34 | USD | 2023-01-24 | |
| 326,81 | USD | 2023-01-25 | |
| 330,58 | USD | 2023-01-26 | |
| 333,26 | USD | 2023-01-27 | |
| 333,23 | USD | 2023-01-30 | |
| 331,51 | USD | 2023-01-31 | |
| 335,44 | USD | 2023-02-01 | |
| 338,45 | USD | 2023-02-02 | |
| 336,84 | USD | 2023-02-03 | |
| 333,17 | USD | 2023-02-06 | |
| 331,65 | USD | 2023-02-07 | |
| 335,77 | USD | 2023-02-08 | |
| 334,46 | USD | 2023-02-09 | |
| 329,72 | USD | 2023-02-10 | |
| 330,98 | USD | 2023-02-13 | |
| 333,77 | USD | 2023-02-14 | |
| 330,98 | USD | 2023-02-15 | |
| 331,70 | USD | 2023-02-16 | |
| 330,04 | USD | 2023-02-17 | |
| 332,25 | USD | 2023-02-20 | |
| 328,50 | USD | 2023-02-21 | |
| 326,97 | USD | 2023-02-22 | |
| 327,66 | USD | 2023-02-23 | |
| 322,39 | USD | 2023-02-24 | |
| 327,85 | USD | 2023-02-27 | |
| 324,97 | USD | 2023-02-28 | |
| 323,85 | USD | 2023-03-01 | |
| 321,34 | USD | 2023-03-02 | |
| 325,57 | USD | 2023-03-03 | |
| 327,62 | USD | 2023-03-06 | |
| 325,26 | USD | 2023-03-07 | |
| 320,78 | USD | 2023-03-08 | |
| 320,55 | USD | 2023-03-09 | |
| 311,36 | USD | 2023-03-10 | |
| 305,35 | USD | 2023-03-13 | |
| 308,27 | USD | 2023-03-14 | |
| 299,35 | USD | 2023-03-15 | |
| 300,45 | USD | 2023-03-16 | |
| 297,64 | USD | 2023-03-17 | |
| 301,96 | USD | 2023-03-20 | |
| 305,72 | USD | 2023-03-21 | |
| 306,59 | USD | 2023-03-22 | |
| 303,44 | USD | 2023-03-23 | |
| 296,55 | USD | 2023-03-24 | |
| 304,04 | USD | 2023-03-27 | |
| 306,14 | USD | 2023-03-28 | |
| 308,68 | USD | 2023-03-29 | |
| 312,78 | USD | 2023-03-30 | |
| 313,25 | USD | 2023-03-31 | |
| 317,29 | USD | 2023-04-03 | |
| 316,21 | USD | 2023-04-04 | |
| 315,03 | USD | 2023-04-05 | |
| 314,40 | USD | 2023-04-06 | |
| 318,42 | USD | 2023-04-11 | |
| 320,47 | USD | 2023-04-12 | |
| 318,38 | USD | 2023-04-13 | |
| 321,16 | USD | 2023-04-14 | |
| 319,18 | USD | 2023-04-17 | |
| 320,47 | USD | 2023-04-18 | |
| 318,59 | USD | 2023-04-19 | |
| 318,52 | USD | 2023-04-20 | |
| 318,23 | USD | 2023-04-21 | |
| 319,42 | USD | 2023-04-24 | |
| 317,29 | USD | 2023-04-25 | |
| 314,74 | USD | 2023-04-26 | |
| 315,20 | USD | 2023-04-27 | |
| 318,17 | USD | 2023-04-28 | |
| 316,65 | USD | 2023-05-02 | |
| 315,92 | USD | 2023-05-03 | |
| 309,85 | USD | 2023-05-04 | |
| 312,93 | USD | 2023-05-05 | |
| 315,34 | USD | 2023-05-08 | |
| 314,55 | USD | 2023-05-10 | |
| 311,90 | USD | 2023-05-11 | |
| 313,50 | USD | 2023-05-12 | |
| 312,89 | USD | 2023-05-15 | |
| 312,28 | USD | 2023-05-16 | |
| 310,70 | USD | 2023-05-17 | |
| 317,11 | USD | 2023-05-19 | |
| 315,25 | USD | 2023-05-22 | |
| 316,59 | USD | 2023-05-23 | |
| 310,89 | USD | 2023-05-24 | |
| 309,04 | USD | 2023-05-25 | |
| 309,65 | USD | 2023-05-26 | |
| 310,80 | USD | 2023-05-30 | |
| 306,89 | USD | 2023-05-31 | |
| 305,68 | USD | 2023-06-01 | |
| 311,87 | USD | 2023-06-02 | |
| 314,46 | USD | 2023-06-05 | |
| 313,64 | USD | 2023-06-06 | |
| 317,20 | USD | 2023-06-07 | |
| 317,23 | USD | 2023-06-08 | |
| 318,07 | USD | 2023-06-09 | |
| 318,87 | USD | 2023-06-12 | |
| 321,85 | USD | 2023-06-13 | |
| 324,79 | USD | 2023-06-14 | |
| 323,81 | USD | 2023-06-15 | |
| 326,29 | USD | 2023-06-16 | |
| 326,36 | USD | 2023-06-19 | |
| 323,47 | USD | 2023-06-20 | |
| 322,77 | USD | 2023-06-21 | |
| 320,97 | USD | 2023-06-22 | |
| 319,83 | USD | 2023-06-26 | |
| 319,95 | USD | 2023-06-27 | |
| 322,65 | USD | 2023-06-28 | |
| 324,85 | USD | 2023-06-29 | |
| 328,19 | USD | 2023-06-30 | |
| 329,62 | USD | 2023-07-03 | |
| 330,43 | USD | 2023-07-04 | |
| 328,54 | USD | 2023-07-05 | |
| 325,38 | USD | 2023-07-06 | |
| 327,53 | USD | 2023-07-07 | |
| 330,23 | USD | 2023-07-10 | |
| 331,63 | USD | 2023-07-11 | |
| 336,19 | USD | 2023-07-12 | |
| 337,00 | USD | 2023-07-13 | |
| 335,42 | USD | 2023-07-14 | |
| 334,08 | USD | 2023-07-17 | |
| 336,87 | USD | 2023-07-18 | |
| 338,75 | USD | 2023-07-19 | |
| 339,02 | USD | 2023-07-20 | |
| 338,15 | USD | 2023-07-21 | |
| 339,53 | USD | 2023-07-24 | |
| 339,23 | USD | 2023-07-25 | |
| 339,76 | USD | 2023-07-26 | |
| 340,95 | USD | 2023-07-27 | |
| 338,40 | USD | 2023-07-28 | |
| 339,36 | USD | 2023-07-31 | |
| 338,21 | USD | 2023-08-01 | |
| 334,79 | USD | 2023-08-02 | |
| 332,05 | USD | 2023-08-03 | |
| 334,04 | USD | 2023-08-04 | |
| 333,77 | USD | 2023-08-07 | |
| 330,01 | USD | 2023-08-08 | |
| 332,21 | USD | 2023-08-09 | |
| 333,36 | USD | 2023-08-10 | |
| 328,84 | USD | 2023-08-11 | |
| 328,03 | USD | 2023-08-14 | |
| 324,91 | USD | 2023-08-16 | |
| 323,57 | USD | 2023-08-17 | |
| 321,04 | USD | 2023-08-18 | |
| 321,43 | USD | 2023-08-21 | |
| 320,91 | USD | 2023-08-22 | |
| 320,46 | USD | 2023-08-23 | |
| 322,93 | USD | 2023-08-24 | |
| 319,78 | USD | 2023-08-25 | |
| 323,52 | USD | 2023-08-28 | |
| 323,66 | USD | 2023-08-29 | |
| 327,78 | USD | 2023-08-30 | |
| 328,16 | USD | 2023-08-31 | |
| 328,43 | USD | 2023-09-01 | |
| 327,02 | USD | 2023-09-04 | |
| 325,24 | USD | 2023-09-05 | |
| 322,49 | USD | 2023-09-06 | |
| 319,97 | USD | 2023-09-07 | |
| 319,13 | USD | 2023-09-08 | |
| 320,44 | USD | 2023-09-11 | |
| 320,48 | USD | 2023-09-12 | |
| 320,11 | USD | 2023-09-13 | |
| 321,96 | USD | 2023-09-14 | |
| 322,65 | USD | 2023-09-15 | |
| 319,84 | USD | 2023-09-18 | |
| 321,01 | USD | 2023-09-19 | |
| 323,09 | USD | 2023-09-20 | |
| 317,27 | USD | 2023-09-21 | |
| 315,66 | USD | 2023-09-22 | |
| 313,97 | USD | 2023-09-25 | |
| 313,86 | USD | 2023-09-26 | |
| 312,29 | USD | 2023-09-27 | |
| 312,91 | USD | 2023-09-28 | |
| 314,84 | USD | 2023-09-29 | |
| 310,35 | USD | 2023-10-02 | |
| 306,98 | USD | 2023-10-03 | |
| 303,83 | USD | 2023-10-04 | |
| 305,67 | USD | 2023-10-05 | |
| 301,82 | USD | 2023-10-06 | |
| 305,87 | USD | 2023-10-09 | |
| 310,39 | USD | 2023-10-10 | |
| 311,55 | USD | 2023-10-11 | |
| 309,42 | USD | 2023-10-12 | |
| 309,02 | USD | 2023-10-13 | |
| 309,41 | USD | 2023-10-16 | |
| 312,17 | USD | 2023-10-17 | |
| 310,34 | USD | 2023-10-18 | |
| 308,25 | USD | 2023-10-19 | |
| 304,95 | USD | 2023-10-20 | |
| 301,29 | USD | 2023-10-23 | |
| 302,52 | USD | 2023-10-24 | |
| 300,08 | USD | 2023-10-25 | |
| 301,36 | USD | 2023-10-26 | |
| 299,29 | USD | 2023-10-27 | |
| 297,67 | USD | 2023-10-30 | |
| 300,44 | USD | 2023-10-31 | |
| 309,32 | USD | 2023-11-02 | |
| 316,33 | USD | 2023-11-03 | |
| 315,12 | USD | 2023-11-06 | |
| 312,89 | USD | 2023-11-07 | |
| 312,36 | USD | 2023-11-08 | |
| 311,89 | USD | 2023-11-09 | |
| 309,30 | USD | 2023-11-10 | |
| 310,87 | USD | 2023-11-13 | |
| 318,35 | USD | 2023-11-14 | |
| 321,98 | USD | 2023-11-15 | |
| 320,65 | USD | 2023-11-16 | |
| 321,24 | USD | 2023-11-17 | |
| 321,13 | USD | 2023-11-20 | |
| 321,39 | USD | 2023-11-21 | |
| 322,40 | USD | 2023-11-22 | |
| 323,05 | USD | 2023-11-23 | |
| 324,37 | USD | 2023-11-24 | |
| 323,84 | USD | 2023-11-27 | |
| 323,91 | USD | 2023-11-28 | |
| 327,13 | USD | 2023-11-29 | |
| 326,41 | USD | 2023-11-30 | |
| 327,99 | USD | 2023-12-01 | |
| 331,45 | USD | 2023-12-04 | |
| 328,35 | USD | 2023-12-05 | |
| 329,10 | USD | 2023-12-06 | |
| 327,67 | USD | 2023-12-07 | |
| 329,31 | USD | 2023-12-08 | |
| 329,41 | USD | 2023-12-11 | |
| 328,99 | USD | 2023-12-12 | |
| 329,93 | USD | 2023-12-13 | |
| 342,74 | USD | 2023-12-14 | |
| 339,57 | USD | 2023-12-15 | |
| 339,57 | USD | 2023-12-18 | |
| 341,61 | USD | 2023-12-19 | |
| 341,99 | USD | 2023-12-20 | |
| 340,33 | USD | 2023-12-21 | |
| 343,75 | USD | 2023-12-22 | |
| 345,23 | USD | 2023-12-27 | |
| 346,03 | USD | 2023-12-28 | |
| 345,52 | USD | 2023-12-29 | |
| 344,54 | USD | 2024-01-02 | |
| 341,53 | USD | 2024-01-03 | |
| 341,42 | USD | 2024-01-04 | |
| 342,14 | USD | 2024-01-05 | |
| 342,76 | USD | 2024-01-08 | |
| 342,86 | USD | 2024-01-09 | |
| 342,26 | USD | 2024-01-10 | |
| 341,23 | USD | 2024-01-11 | |
| 343,00 | USD | 2024-01-12 | |
| 340,58 | USD | 2024-01-15 | |
| 337,24 | USD | 2024-01-16 | |
| 335,75 | USD | 2024-01-17 | |
| 334,20 | USD | 2024-01-18 | |
| 335,28 | USD | 2024-01-19 | |
| 340,64 | USD | 2024-01-22 | |
| 341,60 | USD | 2024-01-23 | |
| 341,00 | USD | 2024-01-24 | |
| 341,54 | USD | 2024-01-25 | |
| 344,54 | USD | 2024-01-26 | |
| 343,16 | USD | 2024-01-29 | |
| 345,31 | USD | 2024-01-30 | |
| 344,96 | USD | 2024-01-31 | |
| 341,37 | USD | 2024-02-01 | |
| 342,06 | USD | 2024-02-02 | |
| 340,08 | USD | 2024-02-05 | |
| 340,89 | USD | 2024-02-06 | |
| 340,51 | USD | 2024-02-07 | |
| 341,98 | USD | 2024-02-08 | |
| 342,13 | USD | 2024-02-09 | |
| 344,96 | USD | 2024-02-12 | |
| 340,53 | USD | 2024-02-13 | |
| 342,86 | USD | 2024-02-14 | |
| 348,44 | USD | 2024-02-15 | |
| 348,06 | USD | 2024-02-16 | |
| 347,73 | USD | 2024-02-19 | |
| 347,07 | USD | 2024-02-20 | |
| 347,25 | USD | 2024-02-21 | |
| 349,93 | USD | 2024-02-22 | |
| 350,49 | USD | 2024-02-23 | |
| 351,43 | USD | 2024-02-26 | |
| 350,75 | USD | 2024-02-27 | |
| 350,16 | USD | 2024-02-28 | |
| 352,54 | USD | 2024-02-29 | |
| 351,60 | USD | 2024-03-01 | |
| 354,51 | USD | 2024-03-04 | |
| 354,47 | USD | 2024-03-05 | |
| 354,93 | USD | 2024-03-06 | |
| 356,93 | USD | 2024-03-07 | |
| 358,02 | USD | 2024-03-08 | |
| 355,16 | USD | 2024-03-11 | |
| 357,44 | USD | 2024-03-12 | |
| 357,79 | USD | 2024-03-13 | |
| 353,34 | USD | 2024-03-14 | |
| 354,60 | USD | 2024-03-15 | |
| 353,84 | USD | 2024-03-18 | |
| 354,04 | USD | 2024-03-19 | |
| 355,95 | USD | 2024-03-20 | |
| 360,85 | USD | 2024-03-21 | |
| 358,75 | USD | 2024-03-22 | |
| 359,48 | USD | 2024-03-25 | |
| 360,75 | USD | 2024-03-26 | |
| 362,19 | USD | 2024-03-27 | |
| 366,53 | USD | 2024-03-28 | |
| 362,22 | USD | 2024-04-02 | |
| 361,77 | USD | 2024-04-03 | |
| 364,78 | USD | 2024-04-04 | |
| 357,92 | USD | 2024-04-05 | |
| 360,44 | USD | 2024-04-08 | |
| 361,76 | USD | 2024-04-09 | |
| 356,60 | USD | 2024-04-10 | |
| 356,37 | USD | 2024-04-11 | |
| 354,51 | USD | 2024-04-12 | |
| 353,56 | USD | 2024-04-15 | |
| 345,34 | USD | 2024-04-16 | |
| 347,94 | USD | 2024-04-17 | |
| 346,27 | USD | 2024-04-18 | |
| 347,71 | USD | 2024-04-19 | |
| 348,39 | USD | 2024-04-22 | |
| 353,32 | USD | 2024-04-23 | |
| 354,61 | USD | 2024-04-24 | |
| 351,10 | USD | 2024-04-25 | |
| 354,63 | USD | 2024-04-26 | |
| 357,50 | USD | 2024-04-29 | |
| 356,40 | USD | 2024-04-30 | |
| 352,78 | USD | 2024-05-02 | |
| 358,23 | USD | 2024-05-03 | |
| 359,36 | USD | 2024-05-06 | |
| 362,29 | USD | 2024-05-07 | |
| 361,01 | USD | 2024-05-08 | |
| 366,72 | USD | 2024-05-10 | |
| 368,37 | USD | 2024-05-13 | |
| 368,71 | USD | 2024-05-14 | |
| 369,73 | USD | 2024-05-15 | |
| 370,41 | USD | 2024-05-16 | |
| 370,82 | USD | 2024-05-17 | |
| 369,28 | USD | 2024-05-21 | |
| 368,94 | USD | 2024-05-22 | |
| 365,58 | USD | 2024-05-23 | |
| 364,61 | USD | 2024-05-24 | |
| 365,77 | USD | 2024-05-27 | |
| 365,58 | USD | 2024-05-28 | |
| 359,73 | USD | 2024-05-29 | |
| 360,77 | USD | 2024-05-30 | |
| 363,57 | USD | 2024-05-31 | |
| 366,67 | USD | 2024-06-03 | |
| 364,05 | USD | 2024-06-04 | |
| 362,47 | USD | 2024-06-05 | |
| 364,62 | USD | 2024-06-06 | |
| 361,88 | USD | 2024-06-07 | |
| 359,61 | USD | 2024-06-10 | |
| 357,83 | USD | 2024-06-11 | |
| 362,92 | USD | 2024-06-12 | |
| 357,60 | USD | 2024-06-13 | |
| 354,00 | USD | 2024-06-14 | |
| 352,88 | USD | 2024-06-17 | |
| 356,48 | USD | 2024-06-18 | |
| 356,42 | USD | 2024-06-19 | |
| 356,61 | USD | 2024-06-20 | |
| 356,78 | USD | 2024-06-21 | |
| 360,05 | USD | 2024-06-24 | |
| 358,42 | USD | 2024-06-25 | |
| 354,13 | USD | 2024-06-26 | |
| 354,74 | USD | 2024-06-27 | |
| 355,77 | USD | 2024-06-28 | |
| 357,60 | USD | 2024-07-01 | |
| 354,53 | USD | 2024-07-02 | |
| 356,41 | USD | 2024-07-03 | |
| 356,45 | USD | 2024-07-04 | |
| 354,60 | USD | 2024-07-05 | |
| 356,31 | USD | 2024-07-08 | |
| 354,63 | USD | 2024-07-09 | |
| 355,22 | USD | 2024-07-10 | |
| 361,49 | USD | 2024-07-11 | |
| 364,40 | USD | 2024-07-12 | |
| 366,15 | USD | 2024-07-15 | |
| 368,28 | USD | 2024-07-16 | |
| 373,14 | USD | 2024-07-17 | |
| 374,26 | USD | 2024-07-18 | |
| 367,28 | USD | 2024-07-19 |