| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 48,25 | USD | 2024-07-19 | |
| 48,91 | USD | 2024-07-18 | |
| 49,05 | USD | 2024-07-17 | |
| 49,65 | USD | 2024-07-16 | |
| 49,71 | USD | 2024-07-15 | |
| 50,02 | USD | 2024-07-12 | |
| 50,12 | USD | 2024-07-11 | |
| 49,66 | USD | 2024-07-10 | |
| 49,56 | USD | 2024-07-09 | |
| 49,57 | USD | 2024-07-08 | |
| 49,19 | USD | 2024-07-05 | |
| 49,20 | USD | 2024-07-04 | |
| 48,81 | USD | 2024-07-03 | |
| 48,12 | USD | 2024-07-02 | |
| 48,42 | USD | 2024-07-01 | |
| 48,35 | USD | 2024-06-28 | |
| 48,36 | USD | 2024-06-27 | |
| 48,04 | USD | 2024-06-26 | |
| 47,96 | USD | 2024-06-25 | |
| 48,21 | USD | 2024-06-24 | |
| 47,88 | USD | 2024-06-21 | |
| 48,32 | USD | 2024-06-20 | |
| 48,19 | USD | 2024-06-19 | |
| 47,86 | USD | 2024-06-18 | |
| 47,21 | USD | 2024-06-17 | |
| 46,97 | USD | 2024-06-14 | |
| 46,99 | USD | 2024-06-13 | |
| 46,98 | USD | 2024-06-12 | |
| 46,39 | USD | 2024-06-11 | |
| 46,61 | USD | 2024-06-10 | |
| 47,06 | USD | 2024-06-07 | |
| 46,99 | USD | 2024-06-06 | |
| 46,73 | USD | 2024-06-05 | |
| 45,91 | USD | 2024-06-04 | |
| 46,55 | USD | 2024-06-03 | |
| 45,92 | USD | 2024-05-31 | |
| 46,29 | USD | 2024-05-30 | |
| 46,51 | USD | 2024-05-29 | |
| 47,34 | USD | 2024-05-28 | |
| 47,45 | USD | 2024-05-27 | |
| 47,23 | USD | 2024-05-24 | |
| 47,60 | USD | 2024-05-23 | |
| 47,52 | USD | 2024-05-22 | |
| 47,52 | USD | 2024-05-21 | |
| 47,98 | USD | 2024-05-17 | |
| 47,89 | USD | 2024-05-16 | |
| 47,34 | USD | 2024-05-15 | |
| 47,00 | USD | 2024-05-14 | |
| 47,00 | USD | 2024-05-13 | |
| 46,77 | USD | 2024-05-10 | |
| 46,17 | USD | 2024-05-08 | |
| 46,36 | USD | 2024-05-07 | |
| 46,39 | USD | 2024-05-06 | |
| 46,17 | USD | 2024-05-03 | |
| 45,48 | USD | 2024-05-02 | |
| 45,59 | USD | 2024-04-30 | |
| 45,55 | USD | 2024-04-29 | |
| 45,37 | USD | 2024-04-26 | |
| 44,49 | USD | 2024-04-25 | |
| 44,80 | USD | 2024-04-24 | |
| 44,27 | USD | 2024-04-23 | |
| 43,79 | USD | 2024-04-22 | |
| 43,74 | USD | 2024-04-19 | |
| 44,04 | USD | 2024-04-18 | |
| 43,91 | USD | 2024-04-17 | |
| 43,71 | USD | 2024-04-16 | |
| 44,78 | USD | 2024-04-15 | |
| 44,98 | USD | 2024-04-12 | |
| 45,57 | USD | 2024-04-11 | |
| 45,54 | USD | 2024-04-10 | |
| 45,85 | USD | 2024-04-09 | |
| 45,70 | USD | 2024-04-08 | |
| 45,16 | USD | 2024-04-05 | |
| 45,62 | USD | 2024-04-04 | |
| 44,88 | USD | 2024-04-03 | |
| 45,04 | USD | 2024-04-02 | |
| 45,14 | USD | 2024-03-28 | |
| 44,94 | USD | 2024-03-27 | |
| 44,95 | USD | 2024-03-26 | |
| 44,70 | USD | 2024-03-25 | |
| 44,79 | USD | 2024-03-22 | |
| 45,21 | USD | 2024-03-21 | |
| 44,48 | USD | 2024-03-20 | |
| 44,14 | USD | 2024-03-19 | |
| 44,60 | USD | 2024-03-18 | |
| 44,42 | USD | 2024-03-15 | |
| 45,21 | USD | 2024-03-14 | |
| 45,19 | USD | 2024-03-13 | |
| 45,27 | USD | 2024-03-12 | |
| 44,88 | USD | 2024-03-11 | |
| 45,03 | USD | 2024-03-08 | |
| 44,49 | USD | 2024-03-07 | |
| 44,41 | USD | 2024-03-06 | |
| 43,85 | USD | 2024-03-05 | |
| 44,12 | USD | 2024-03-04 | |
| 43,85 | USD | 2024-03-01 | |
| 43,77 | USD | 2024-02-29 | |
| 43,58 | USD | 2024-02-28 | |
| 44,04 | USD | 2024-02-27 | |
| 43,98 | USD | 2024-02-26 | |
| 44,02 | USD | 2024-02-23 | |
| 44,09 | USD | 2024-02-22 | |
| 43,70 | USD | 2024-02-21 | |
| 43,63 | USD | 2024-02-20 | |
| 43,48 | USD | 2024-02-19 | |
| 43,38 | USD | 2024-02-16 | |
| 43,11 | USD | 2024-02-15 | |
| 42,96 | USD | 2024-02-14 | |
| 42,77 | USD | 2024-02-13 | |
| 43,19 | USD | 2024-02-12 | |
| 42,87 | USD | 2024-02-09 | |
| 42,94 | USD | 2024-02-08 | |
| 43,17 | USD | 2024-02-07 | |
| 42,90 | USD | 2024-02-06 | |
| 42,30 | USD | 2024-02-05 | |
| 42,41 | USD | 2024-02-02 | |
| 42,31 | USD | 2024-02-01 | |
| 42,25 | USD | 2024-01-31 | |
| 42,01 | USD | 2024-01-30 | |
| 42,27 | USD | 2024-01-29 | |
| 42,22 | USD | 2024-01-26 | |
| 42,22 | USD | 2024-01-25 | |
| 42,10 | USD | 2024-01-24 | |
| 41,72 | USD | 2024-01-23 | |
| 41,66 | USD | 2024-01-22 | |
| 41,65 | USD | 2024-01-19 | |
| 41,35 | USD | 2024-01-18 | |
| 40,86 | USD | 2024-01-17 | |
| 41,82 | USD | 2024-01-16 | |
| 42,37 | USD | 2024-01-15 | |
| 42,70 | USD | 2024-01-12 | |
| 42,38 | USD | 2024-01-11 | |
| 42,21 | USD | 2024-01-10 | |
| 42,22 | USD | 2024-01-09 | |
| 42,48 | USD | 2024-01-08 | |
| 42,54 | USD | 2024-01-05 | |
| 42,53 | USD | 2024-01-04 | |
| 42,52 | USD | 2024-01-03 | |
| 43,07 | USD | 2024-01-02 | |
| 43,72 | USD | 2023-12-29 | |
| 43,77 | USD | 2023-12-28 | |
| 43,36 | USD | 2023-12-27 | |
| 42,75 | USD | 2023-12-22 | |
| 42,69 | USD | 2023-12-21 | |
| 42,52 | USD | 2023-12-20 | |
| 42,66 | USD | 2023-12-19 | |
| 42,30 | USD | 2023-12-18 | |
| 42,58 | USD | 2023-12-15 | |
| 42,45 | USD | 2023-12-14 | |
| 41,18 | USD | 2023-12-13 | |
| 41,19 | USD | 2023-12-12 | |
| 41,29 | USD | 2023-12-11 | |
| 41,37 | USD | 2023-12-08 | |
| 41,31 | USD | 2023-12-07 | |
| 41,47 | USD | 2023-12-06 | |
| 41,27 | USD | 2023-12-05 | |
| 41,67 | USD | 2023-12-04 | |
| 41,42 | USD | 2023-12-01 | |
| 41,40 | USD | 2023-11-30 | |
| 41,63 | USD | 2023-11-29 | |
| 41,42 | USD | 2023-11-28 | |
| 41,27 | USD | 2023-11-27 | |
| 41,41 | USD | 2023-11-24 | |
| 41,58 | USD | 2023-11-23 | |
| 41,41 | USD | 2023-11-22 | |
| 41,53 | USD | 2023-11-21 | |
| 41,56 | USD | 2023-11-20 | |
| 41,26 | USD | 2023-11-17 | |
| 41,32 | USD | 2023-11-16 | |
| 41,40 | USD | 2023-11-15 | |
| 40,66 | USD | 2023-11-14 | |
| 39,80 | USD | 2023-11-13 | |
| 39,76 | USD | 2023-11-10 | |
| 40,10 | USD | 2023-11-09 | |
| 40,00 | USD | 2023-11-08 | |
| 40,03 | USD | 2023-11-07 | |
| 40,31 | USD | 2023-11-06 | |
| 39,90 | USD | 2023-11-03 | |
| 39,25 | USD | 2023-11-02 | |
| 38,27 | USD | 2023-10-31 | |
| 38,47 | USD | 2023-10-30 | |
| 38,36 | USD | 2023-10-27 | |
| 38,01 | USD | 2023-10-26 | |
| 38,32 | USD | 2023-10-25 | |
| 38,58 | USD | 2023-10-24 | |
| 38,15 | USD | 2023-10-23 | |
| 38,60 | USD | 2023-10-20 | |
| 38,83 | USD | 2023-10-19 | |
| 39,20 | USD | 2023-10-18 | |
| 39,34 | USD | 2023-10-17 | |
| 39,33 | USD | 2023-10-16 | |
| 39,51 | USD | 2023-10-13 | |
| 39,68 | USD | 2023-10-12 | |
| 39,75 | USD | 2023-10-11 | |
| 39,30 | USD | 2023-10-10 | |
| 38,72 | USD | 2023-10-09 | |
| 38,64 | USD | 2023-10-06 | |
| 38,71 | USD | 2023-10-05 | |
| 38,60 | USD | 2023-10-04 | |
| 38,92 | USD | 2023-10-03 | |
| 39,29 | USD | 2023-10-02 | |
| 39,66 | USD | 2023-09-29 | |
| 39,03 | USD | 2023-09-28 | |
| 39,18 | USD | 2023-09-27 | |
| 39,31 | USD | 2023-09-26 | |
| 39,64 | USD | 2023-09-25 | |
| 39,86 | USD | 2023-09-22 | |
| 39,52 | USD | 2023-09-21 | |
| 40,36 | USD | 2023-09-20 | |
| 40,22 | USD | 2023-09-19 | |
| 40,23 | USD | 2023-09-18 | |
| 40,62 | USD | 2023-09-15 | |
| 40,53 | USD | 2023-09-14 | |
| 40,33 | USD | 2023-09-13 | |
| 40,27 | USD | 2023-09-12 | |
| 40,28 | USD | 2023-09-11 | |
| 39,94 | USD | 2023-09-08 | |
| 39,81 | USD | 2023-09-07 | |
| 40,44 | USD | 2023-09-06 | |
| 40,66 | USD | 2023-09-05 | |
| 41,01 | USD | 2023-09-04 | |
| 40,89 | USD | 2023-09-01 | |
| 40,65 | USD | 2023-08-31 | |
| 40,85 | USD | 2023-08-30 | |
| 40,50 | USD | 2023-08-29 | |
| 40,27 | USD | 2023-08-28 | |
| 39,98 | USD | 2023-08-25 | |
| 40,34 | USD | 2023-08-24 | |
| 40,09 | USD | 2023-08-23 | |
| 39,80 | USD | 2023-08-22 | |
| 39,60 | USD | 2023-08-21 | |
| 39,50 | USD | 2023-08-18 | |
| 40,04 | USD | 2023-08-17 | |
| 40,21 | USD | 2023-08-16 | |
| 40,51 | USD | 2023-08-14 | |
| 41,04 | USD | 2023-08-11 | |
| 41,87 | USD | 2023-08-10 | |
| 41,44 | USD | 2023-08-09 | |
| 40,99 | USD | 2023-08-08 | |
| 41,71 | USD | 2023-08-07 | |
| 41,78 | USD | 2023-08-04 | |
| 41,57 | USD | 2023-08-03 | |
| 42,01 | USD | 2023-08-02 | |
| 42,88 | USD | 2023-08-01 | |
| 43,18 | USD | 2023-07-31 | |
| 43,16 | USD | 2023-07-28 | |
| 42,94 | USD | 2023-07-27 | |
| 42,77 | USD | 2023-07-26 | |
| 42,90 | USD | 2023-07-25 | |
| 42,23 | USD | 2023-07-24 | |
| 42,30 | USD | 2023-07-21 | |
| 42,66 | USD | 2023-07-20 | |
| 42,89 | USD | 2023-07-19 | |
| 42,87 | USD | 2023-07-18 | |
| 42,94 | USD | 2023-07-17 | |
| 43,15 | USD | 2023-07-14 | |
| 43,01 | USD | 2023-07-13 | |
| 42,50 | USD | 2023-07-12 | |
| 41,66 | USD | 2023-07-11 | |
| 41,31 | USD | 2023-07-10 | |
| 41,19 | USD | 2023-07-07 | |
| 41,19 | USD | 2023-07-06 | |
| 41,69 | USD | 2023-07-05 | |
| 42,06 | USD | 2023-07-04 | |
| 41,91 | USD | 2023-07-03 | |
| 41,35 | USD | 2023-06-30 | |
| 40,95 | USD | 2023-06-29 | |
| 41,12 | USD | 2023-06-28 | |
| 41,19 | USD | 2023-06-27 | |
| 41,13 | USD | 2023-06-26 | |
| 41,27 | USD | 2023-06-22 | |
| 41,38 | USD | 2023-06-21 | |
| 41,73 | USD | 2023-06-20 | |
| 42,06 | USD | 2023-06-19 | |
| 42,44 | USD | 2023-06-16 | |
| 42,24 | USD | 2023-06-15 | |
| 42,00 | USD | 2023-06-14 | |
| 41,82 | USD | 2023-06-13 | |
| 41,25 | USD | 2023-06-12 | |
| 41,19 | USD | 2023-06-09 | |
| 40,76 | USD | 2023-06-08 | |
| 41,05 | USD | 2023-06-07 | |
| 40,44 | USD | 2023-06-06 | |
| 40,38 | USD | 2023-06-05 | |
| 40,61 | USD | 2023-06-02 | |
| 39,63 | USD | 2023-06-01 | |
| 39,59 | USD | 2023-05-31 | |
| 40,12 | USD | 2023-05-30 | |
| 40,02 | USD | 2023-05-26 | |
| 39,55 | USD | 2023-05-25 | |
| 39,53 | USD | 2023-05-24 | |
| 39,87 | USD | 2023-05-23 | |
| 40,11 | USD | 2023-05-22 | |
| 39,92 | USD | 2023-05-19 | |
| 39,52 | USD | 2023-05-17 | |
| 39,75 | USD | 2023-05-16 | |
| 39,52 | USD | 2023-05-15 | |
| 39,33 | USD | 2023-05-12 | |
| 39,39 | USD | 2023-05-11 | |
| 39,80 | USD | 2023-05-10 | |
| 40,08 | USD | 2023-05-08 | |
| 39,72 | USD | 2023-05-05 | |
| 39,64 | USD | 2023-05-04 | |
| 39,41 | USD | 2023-05-03 | |
| 39,42 | USD | 2023-05-02 | |
| 39,51 | USD | 2023-04-28 | |
| 39,28 | USD | 2023-04-27 | |
| 39,09 | USD | 2023-04-26 | |
| 38,97 | USD | 2023-04-25 | |
| 39,53 | USD | 2023-04-24 | |
| 39,54 | USD | 2023-04-21 | |
| 39,95 | USD | 2023-04-20 | |
| 39,91 | USD | 2023-04-19 | |
| 40,34 | USD | 2023-04-18 | |
| 40,24 | USD | 2023-04-17 | |
| 40,57 | USD | 2023-04-14 | |
| 40,33 | USD | 2023-04-13 | |
| 40,19 | USD | 2023-04-12 | |
| 40,06 | USD | 2023-04-11 | |
| 39,33 | USD | 2023-04-06 | |
| 39,63 | USD | 2023-04-05 | |
| 39,72 | USD | 2023-04-04 | |
| 39,82 | USD | 2023-04-03 | |
| 39,95 | USD | 2023-03-31 | |
| 39,88 | USD | 2023-03-30 | |
| 39,45 | USD | 2023-03-29 | |
| 39,10 | USD | 2023-03-28 | |
| 38,84 | USD | 2023-03-27 | |
| 38,78 | USD | 2023-03-24 | |
| 39,45 | USD | 2023-03-23 | |
| 38,85 | USD | 2023-03-22 | |
| 38,38 | USD | 2023-03-21 | |
| 38,12 | USD | 2023-03-20 | |
| 37,95 | USD | 2023-03-17 | |
| 37,71 | USD | 2023-03-16 | |
| 37,37 | USD | 2023-03-15 | |
| 38,40 | USD | 2023-03-14 | |
| 38,40 | USD | 2023-03-13 | |
| 38,59 | USD | 2023-03-10 | |
| 39,28 | USD | 2023-03-09 | |
| 39,63 | USD | 2023-03-08 | |
| 39,96 | USD | 2023-03-07 | |
| 40,03 | USD | 2023-03-06 | |
| 39,89 | USD | 2023-03-03 | |
| 39,48 | USD | 2023-03-02 | |
| 39,85 | USD | 2023-03-01 | |
| 39,07 | USD | 2023-02-28 | |
| 39,24 | USD | 2023-02-27 | |
| 39,28 | USD | 2023-02-24 | |
| 40,14 | USD | 2023-02-23 | |
| 39,93 | USD | 2023-02-22 | |
| 40,46 | USD | 2023-02-21 | |
| 40,85 | USD | 2023-02-20 | |
| 40,51 | USD | 2023-02-17 | |
| 40,54 | USD | 2023-02-16 | |
| 40,66 | USD | 2023-02-15 | |
| 41,34 | USD | 2023-02-14 | |
| 41,26 | USD | 2023-02-13 | |
| 41,08 | USD | 2023-02-10 | |
| 41,76 | USD | 2023-02-09 | |
| 41,57 | USD | 2023-02-08 | |
| 41,05 | USD | 2023-02-07 | |
| 41,22 | USD | 2023-02-06 | |
| 42,17 | USD | 2023-02-03 | |
| 42,42 | USD | 2023-02-02 | |
| 42,15 | USD | 2023-02-01 | |
| 41,59 | USD | 2023-01-31 | |
| 42,14 | USD | 2023-01-30 | |
| 42,61 | USD | 2023-01-27 | |
| 42,59 | USD | 2023-01-26 | |
| 42,07 | USD | 2023-01-25 | |
| 42,27 | USD | 2023-01-24 | |
| 42,48 | USD | 2023-01-23 | |
| 41,86 | USD | 2023-01-20 | |
| 41,60 | USD | 2023-01-19 | |
| 42,07 | USD | 2023-01-18 | |
| 41,57 | USD | 2023-01-17 | |
| 41,40 | USD | 2023-01-16 | |
| 41,34 | USD | 2023-01-13 | |
| 40,85 | USD | 2023-01-12 | |
| 40,76 | USD | 2023-01-11 | |
| 40,57 | USD | 2023-01-10 | |
| 40,73 | USD | 2023-01-09 | |
| 39,28 | USD | 2023-01-06 | |
| 39,00 | USD | 2023-01-05 | |
| 38,83 | USD | 2023-01-04 | |
| 38,69 | USD | 2023-01-03 | |
| 38,49 | USD | 2023-01-02 | |
| 38,58 | USD | 2022-12-30 | |
| 38,82 | USD | 2022-12-29 | |
| 38,70 | USD | 2022-12-28 | |
| 38,60 | USD | 2022-12-27 | |
| 38,39 | USD | 2022-12-23 | |
| 38,51 | USD | 2022-12-22 | |
| 38,56 | USD | 2022-12-21 | |
| 38,53 | USD | 2022-12-20 | |
| 38,58 | USD | 2022-12-19 | |
| 38,53 | USD | 2022-12-16 | |
| 38,61 | USD | 2022-12-15 | |
| 39,35 | USD | 2022-12-14 | |
| 39,83 | USD | 2022-12-13 | |
| 39,00 | USD | 2022-12-12 | |
| 39,48 | USD | 2022-12-09 | |
| 39,44 | USD | 2022-12-08 | |
| 39,25 | USD | 2022-12-07 | |
| 39,34 | USD | 2022-12-06 | |
| 40,01 | USD | 2022-12-05 | |
| 39,87 | USD | 2022-12-02 | |
| 40,25 | USD | 2022-12-01 | |
| 39,88 | USD | 2022-11-30 | |
| 39,20 | USD | 2022-11-29 | |
| 38,79 | USD | 2022-11-28 | |
| 39,11 | USD | 2022-11-25 | |
| 39,32 | USD | 2022-11-24 | |
| 38,69 | USD | 2022-11-23 | |
| 38,33 | USD | 2022-11-22 | |
| 38,22 | USD | 2022-11-21 | |
| 38,59 | USD | 2022-11-18 | |
| 38,39 | USD | 2022-11-17 | |
| 39,05 | USD | 2022-11-16 | |
| 39,71 | USD | 2022-11-15 | |
| 38,85 | USD | 2022-11-14 | |
| 38,84 | USD | 2022-11-11 | |
| 37,90 | USD | 2022-11-10 | |
| 37,31 | USD | 2022-11-09 | |
| 37,31 | USD | 2022-11-08 | |
| 37,17 | USD | 2022-11-07 | |
| 37,09 | USD | 2022-11-04 | |
| 35,79 | USD | 2022-11-03 | |
| 36,24 | USD | 2022-11-02 | |
| 35,56 | USD | 2022-10-31 | |
| 35,29 | USD | 2022-10-28 | |
| 35,61 | USD | 2022-10-27 | |
| 35,56 | USD | 2022-10-26 | |
| 35,15 | USD | 2022-10-25 | |
| 34,93 | USD | 2022-10-24 | |
| 35,11 | USD | 2022-10-21 | |
| 35,05 | USD | 2022-10-20 | |
| 34,82 | USD | 2022-10-19 | |
| 35,61 | USD | 2022-10-18 | |
| 35,32 | USD | 2022-10-17 | |
| 35,01 | USD | 2022-10-14 | |
| 34,33 | USD | 2022-10-13 | |
| 34,85 | USD | 2022-10-12 | |
| 34,69 | USD | 2022-10-11 | |
| 35,32 | USD | 2022-10-10 | |
| 35,58 | USD | 2022-10-07 | |
| 36,43 | USD | 2022-10-06 | |
| 36,21 | USD | 2022-10-05 | |
| 36,09 | USD | 2022-10-04 | |
| 34,81 | USD | 2022-10-03 | |
| 34,76 | USD | 2022-09-30 | |
| 34,53 | USD | 2022-09-29 | |
| 34,81 | USD | 2022-09-28 | |
| 35,21 | USD | 2022-09-27 | |
| 35,28 | USD | 2022-09-26 | |
| 35,54 | USD | 2022-09-23 | |
| 36,72 | USD | 2022-09-22 | |
| 37,24 | USD | 2022-09-21 | |
| 37,36 | USD | 2022-09-20 | |
| 37,32 | USD | 2022-09-19 | |
| 37,20 | USD | 2022-09-16 | |
| 38,02 | USD | 2022-09-15 | |
| 38,16 | USD | 2022-09-14 | |
| 38,34 | USD | 2022-09-13 | |
| 38,90 | USD | 2022-09-12 | |
| 38,36 | USD | 2022-09-09 | |
| 37,52 | USD | 2022-09-08 | |
| 37,24 | USD | 2022-09-07 | |
| 37,59 | USD | 2022-09-06 | |
| 37,76 | USD | 2022-09-05 | |
| 37,88 | USD | 2022-09-02 | |
| 37,75 | USD | 2022-09-01 | |
| 38,61 | USD | 2022-08-31 | |
| 38,79 | USD | 2022-08-30 | |
| 38,76 | USD | 2022-08-29 | |
| 39,68 | USD | 2022-08-26 | |
| 39,48 | USD | 2022-08-25 | |
| 39,04 | USD | 2022-08-24 | |
| 39,22 | USD | 2022-08-23 | |
| 39,02 | USD | 2022-08-22 | |
| 39,59 | USD | 2022-08-19 | |
| 40,27 | USD | 2022-08-18 | |
| 40,32 | USD | 2022-08-17 | |
| 40,64 | USD | 2022-08-16 | |
| 40,41 | USD | 2022-08-12 | |
| 40,43 | USD | 2022-08-11 | |
| 40,02 | USD | 2022-08-10 | |
| 39,39 | USD | 2022-08-09 | |
| 39,70 | USD | 2022-08-08 | |
| 39,44 | USD | 2022-08-05 | |
| 39,22 | USD | 2022-08-04 | |
| 38,78 | USD | 2022-08-03 | |
| 38,66 | USD | 2022-08-02 | |
| 39,03 | USD | 2022-08-01 | |
| 38,93 | USD | 2022-07-29 | |
| 38,60 | USD | 2022-07-28 | |
| 38,07 | USD | 2022-07-27 | |
| 37,89 | USD | 2022-07-26 | |
| 38,08 | USD | 2022-07-25 | |
| 38,31 | USD | 2022-07-22 | |
| 38,14 | USD | 2022-07-21 | |
| 37,74 | USD | 2022-07-20 | |
| 37,71 | USD | 2022-07-19 | |
| 37,64 | USD | 2022-07-18 | |
| 36,73 | USD | 2022-07-15 | |
| 36,14 | USD | 2022-07-14 | |
| 36,53 | USD | 2022-07-13 | |
| 36,64 | USD | 2022-07-12 | |
| 37,08 | USD | 2022-07-11 | |
| 37,56 | USD | 2022-07-08 | |
| 37,77 | USD | 2022-07-07 | |
| 36,72 | USD | 2022-07-06 | |
| 36,23 | USD | 2022-07-05 | |
| 37,18 | USD | 2022-07-04 | |
| 37,19 | USD | 2022-07-01 | |
| 37,31 | USD | 2022-06-30 | |
| 38,28 | USD | 2022-06-29 | |
| 39,16 | USD | 2022-06-28 | |
| 38,99 | USD | 2022-06-27 | |
| 38,64 | USD | 2022-06-24 | |
| 38,10 | USD | 2022-06-22 | |
| 38,97 | USD | 2022-06-21 | |
| 38,28 | USD | 2022-06-20 | |
| 38,14 | USD | 2022-06-17 | |
| 38,06 | USD | 2022-06-16 | |
| 38,82 | USD | 2022-06-15 | |
| 38,81 | USD | 2022-06-14 | |
| 38,75 | USD | 2022-06-13 | |
| 40,26 | USD | 2022-06-10 | |
| 41,80 | USD | 2022-06-09 | |
| 42,12 | USD | 2022-06-08 | |
| 41,69 | USD | 2022-06-07 | |
| 42,14 | USD | 2022-06-03 | |
| 42,15 | USD | 2022-06-02 | |
| 42,44 | USD | 2022-06-01 | |
| 42,55 | USD | 2022-05-31 | |
| 42,45 | USD | 2022-05-30 | |
| 41,73 | USD | 2022-05-27 | |
| 40,08 | USD | 2022-05-25 | |
| 40,17 | USD | 2022-05-24 | |
| 40,77 | USD | 2022-05-23 | |
| 40,75 | USD | 2022-05-20 | |
| 40,01 | USD | 2022-05-19 | |
| 40,66 | USD | 2022-05-18 | |
| 40,92 | USD | 2022-05-17 | |
| 39,54 | USD | 2022-05-16 | |
| 39,22 | USD | 2022-05-13 | |
| 38,19 | USD | 2022-05-12 | |
| 39,51 | USD | 2022-05-11 | |
| 39,25 | USD | 2022-05-10 | |
| 39,90 | USD | 2022-05-06 | |
| 41,40 | USD | 2022-05-05 | |
| 41,23 | USD | 2022-05-04 | |
| 41,75 | USD | 2022-05-03 | |
| 41,50 | USD | 2022-05-02 | |
| 42,25 | USD | 2022-04-29 | |
| 41,19 | USD | 2022-04-28 | |
| 41,23 | USD | 2022-04-27 | |
| 41,56 | USD | 2022-04-26 | |
| 41,53 | USD | 2022-04-25 | |
| 42,74 | USD | 2022-04-22 | |
| 43,70 | USD | 2022-04-21 | |
| 43,71 | USD | 2022-04-20 | |
| 43,48 | USD | 2022-04-19 | |
| 44,36 | USD | 2022-04-14 | |
| 44,44 | USD | 2022-04-13 | |
| 44,53 | USD | 2022-04-12 | |
| 44,34 | USD | 2022-04-11 | |
| 44,78 | USD | 2022-04-08 | |
| 44,93 | USD | 2022-04-07 | |
| 45,15 | USD | 2022-04-06 | |
| 46,55 | USD | 2022-04-05 | |
| 46,85 | USD | 2022-04-04 | |
| 46,35 | USD | 2022-04-01 | |
| 46,20 | USD | 2022-03-31 | |
| 46,64 | USD | 2022-03-30 | |
| 46,44 | USD | 2022-03-29 | |
| 45,52 | USD | 2022-03-28 | |
| 45,70 | USD | 2022-03-25 | |
| 45,85 | USD | 2022-03-24 | |
| 45,80 | USD | 2022-03-23 | |
| 46,11 | USD | 2022-03-22 | |
| 45,44 | USD | 2022-03-21 | |
| 45,26 | USD | 2022-03-18 | |
| 44,90 | USD | 2022-03-17 | |
| 44,23 | USD | 2022-03-16 | |
| 42,11 | USD | 2022-03-15 | |
| 43,04 | USD | 2022-03-14 | |
| 43,61 | USD | 2022-03-11 | |
| 43,85 | USD | 2022-03-10 | |
| 43,61 | USD | 2022-03-09 | |
| 42,39 | USD | 2022-03-08 | |
| 43,34 | USD | 2022-03-07 | |
| 44,68 | USD | 2022-03-04 | |
| 46,22 | USD | 2022-03-03 | |
| 46,27 | USD | 2022-03-02 | |
| 46,88 | USD | 2022-03-01 | |
| 46,76 | USD | 2022-02-28 | |
| 46,68 | USD | 2022-02-25 | |
| 45,38 | USD | 2022-02-24 | |
| 48,50 | USD | 2022-02-23 | |
| 48,85 | USD | 2022-02-22 | |
| 48,83 | USD | 2022-02-21 | |
| 49,67 | USD | 2022-02-18 | |
| 50,26 | USD | 2022-02-17 | |
| 50,39 | USD | 2022-02-16 | |
| 50,16 | USD | 2022-02-15 | |
| 49,48 | USD | 2022-02-14 | |
| 50,76 | USD | 2022-02-11 | |
| 51,16 | USD | 2022-02-10 | |
| 50,75 | USD | 2022-02-09 | |
| 49,58 | USD | 2022-02-08 | |
| 49,75 | USD | 2022-02-07 | |
| 49,78 | USD | 2022-02-04 | |
| 49,82 | USD | 2022-02-03 | |
| 50,44 | USD | 2022-02-02 | |
| 50,17 | USD | 2022-02-01 | |
| 49,47 | USD | 2022-01-31 | |
| 48,13 | USD | 2022-01-28 | |
| 49,11 | USD | 2022-01-27 | |
| 49,66 | USD | 2022-01-26 | |
| 48,93 | USD | 2022-01-25 | |
| 48,93 | USD | 2022-01-24 | |
| 50,73 | USD | 2022-01-21 | |
| 51,51 | USD | 2022-01-20 | |
| 51,31 | USD | 2022-01-19 | |
| 51,25 | USD | 2022-01-18 | |
| 52,07 | USD | 2022-01-17 | |
| 52,30 | USD | 2022-01-14 | |
| 53,29 | USD | 2022-01-13 | |
| 53,17 | USD | 2022-01-12 | |
| 51,88 | USD | 2022-01-11 | |
| 51,10 | USD | 2022-01-10 | |
| 51,69 | USD | 2022-01-07 | |
| 51,20 | USD | 2022-01-06 | |
| 52,05 | USD | 2022-01-05 | |
| 52,48 | USD | 2022-01-04 | |
| 52,33 | USD | 2022-01-03 | |
| 52,35 | USD | 2021-12-31 | |
| 52,08 | USD | 2021-12-30 | |
| 52,10 | USD | 2021-12-29 | |
| 52,31 | USD | 2021-12-28 | |
| 52,07 | USD | 2021-12-27 | |
| 51,55 | USD | 2021-12-23 | |
| 51,11 | USD | 2021-12-22 | |
| 50,59 | USD | 2021-12-21 | |
| 50,12 | USD | 2021-12-20 | |
| 50,85 | USD | 2021-12-17 | |
| 51,40 | USD | 2021-12-16 | |
| 50,76 | USD | 2021-12-15 | |
| 51,15 | USD | 2021-12-14 | |
| 51,56 | USD | 2021-12-13 | |
| 51,95 | USD | 2021-12-10 | |
| 52,29 | USD | 2021-12-09 | |
| 51,96 | USD | 2021-12-08 | |
| 51,42 | USD | 2021-12-07 | |
| 50,38 | USD | 2021-12-06 | |
| 51,12 | USD | 2021-12-03 | |
| 51,60 | USD | 2021-12-02 | |
| 51,50 | USD | 2021-12-01 | |
| 50,97 | USD | 2021-11-30 | |
| 50,56 | USD | 2021-11-29 | |
| 50,36 | USD | 2021-11-26 | |
| 51,94 | USD | 2021-11-25 | |
| 51,71 | USD | 2021-11-24 | |
| 52,28 | USD | 2021-11-23 | |
| 52,97 | USD | 2021-11-22 | |
| 53,45 | USD | 2021-11-19 | |
| 53,61 | USD | 2021-11-18 | |
| 53,89 | USD | 2021-11-17 | |
| 53,99 | USD | 2021-11-16 | |
| 54,26 | USD | 2021-11-15 | |
| 54,08 | USD | 2021-11-12 | |
| 54,11 | USD | 2021-11-11 | |
| 54,24 | USD | 2021-11-10 | |
| 54,27 | USD | 2021-11-09 | |
| 54,17 | USD | 2021-11-08 | |
| 54,05 | USD | 2021-11-05 | |
| 53,63 | USD | 2021-11-04 | |
| 53,15 | USD | 2021-11-03 | |
| 53,22 | USD | 2021-11-02 | |
| 53,16 | USD | 2021-10-29 | |
| 53,62 | USD | 2021-10-28 | |
| 53,81 | USD | 2021-10-27 | |
| 54,14 | USD | 2021-10-26 | |
| 53,83 | USD | 2021-10-25 | |
| 54,03 | USD | 2021-10-22 | |
| 53,71 | USD | 2021-10-21 | |
| 54,05 | USD | 2021-10-20 | |
| 54,12 | USD | 2021-10-19 | |
| 53,45 | USD | 2021-10-18 | |
| 53,65 | USD | 2021-10-15 | |
| 52,94 | USD | 2021-10-14 | |
| 52,28 | USD | 2021-10-13 | |
| 51,95 | USD | 2021-10-12 | |
| 52,42 | USD | 2021-10-11 | |
| 52,24 | USD | 2021-10-08 | |
| 52,16 | USD | 2021-10-07 | |
| 50,87 | USD | 2021-10-06 | |
| 51,75 | USD | 2021-10-05 | |
| 51,92 | USD | 2021-10-04 | |
| 52,08 | USD | 2021-10-01 | |
| 52,49 | USD | 2021-09-30 | |
| 52,39 | USD | 2021-09-29 | |
| 52,62 | USD | 2021-09-28 | |
| 53,74 | USD | 2021-09-27 | |
| 53,80 | USD | 2021-09-24 | |
| 54,01 | USD | 2021-09-23 | |
| 53,41 | USD | 2021-09-22 | |
| 52,91 | USD | 2021-09-21 | |
| 52,76 | USD | 2021-09-20 | |
| 54,06 | USD | 2021-09-17 | |
| 54,09 | USD | 2021-09-16 | |
| 54,47 | USD | 2021-09-15 | |
| 54,64 | USD | 2021-09-14 | |
| 54,81 | USD | 2021-09-13 | |
| 55,46 | USD | 2021-09-10 | |
| 54,95 | USD | 2021-09-09 | |
| 55,45 | USD | 2021-09-08 | |
| 55,98 | USD | 2021-09-07 | |
| 56,09 | USD | 2021-09-06 | |
| 55,64 | USD | 2021-09-03 | |
| 55,37 | USD | 2021-09-02 | |
| 55,36 | USD | 2021-09-01 | |
| 55,03 | USD | 2021-08-31 | |
| 54,39 | USD | 2021-08-30 | |
| 53,70 | USD | 2021-08-27 | |
| 53,50 | USD | 2021-08-26 | |
| 53,78 | USD | 2021-08-25 | |
| 53,41 | USD | 2021-08-24 | |
| 52,61 | USD | 2021-08-23 | |
| 52,12 | USD | 2021-08-20 | |
| 52,24 | USD | 2021-08-19 | |
| 53,33 | USD | 2021-08-18 | |
| 52,90 | USD | 2021-08-17 | |
| 53,66 | USD | 2021-08-16 | |
| 53,84 | USD | 2021-08-13 | |
| 53,98 | USD | 2021-08-12 | |
| 54,27 | USD | 2021-08-11 | |
| 54,38 | USD | 2021-08-10 | |
| 54,08 | USD | 2021-08-09 | |
| 53,93 | USD | 2021-08-06 | |
| 54,30 | USD | 2021-08-05 | |
| 54,17 | USD | 2021-08-04 | |
| 53,23 | USD | 2021-08-03 | |
| 53,42 | USD | 2021-08-02 | |
| 53,09 | USD | 2021-07-30 | |
| 53,50 | USD | 2021-07-29 | |
| 52,78 | USD | 2021-07-28 | |
| 52,12 | USD | 2021-07-27 | |
| 53,18 | USD | 2021-07-26 | |
| 53,96 | USD | 2021-07-23 | |
| 54,35 | USD | 2021-07-22 | |
| 53,98 | USD | 2021-07-21 | |
| 53,47 | USD | 2021-07-20 | |
| 53,10 | USD | 2021-07-19 | |
| 54,72 | USD | 2021-07-16 | |
| 55,17 | USD | 2021-07-15 | |
| 54,97 | USD | 2021-07-14 | |
| 54,71 | USD | 2021-07-13 | |
| 54,23 | USD | 2021-07-12 | |
| 54,12 | USD | 2021-07-09 | |
| 53,40 | USD | 2021-07-08 | |
| 54,89 | USD | 2021-07-07 | |
| 54,81 | USD | 2021-07-06 | |
| 54,97 | USD | 2021-07-05 | |
| 54,99 | USD | 2021-07-02 | |
| 55,37 | USD | 2021-07-01 | |
| 55,49 | USD | 2021-06-30 | |
| 55,47 | USD | 2021-06-29 | |
| 55,75 | USD | 2021-06-28 | |
| 55,82 | USD | 2021-06-25 | |
| 55,23 | USD | 2021-06-24 | |
| 54,06 | USD | 2021-06-22 | |
| 54,33 | USD | 2021-06-21 | |
| 54,73 | USD | 2021-06-18 | |
| 54,93 | USD | 2021-06-17 | |
| 55,32 | USD | 2021-06-16 | |
| 55,62 | USD | 2021-06-15 | |
| 55,68 | USD | 2021-06-14 | |
| 55,51 | USD | 2021-06-11 | |
| 55,60 | USD | 2021-06-10 | |
| 55,20 | USD | 2021-06-09 | |
| 55,11 | USD | 2021-06-08 | |
| 55,24 | USD | 2021-06-07 | |
| 55,27 | USD | 2021-06-04 | |
| 54,84 | USD | 2021-06-03 | |
| 55,38 | USD | 2021-06-02 | |
| 55,61 | USD | 2021-06-01 | |
| 55,20 | USD | 2021-05-31 | |
| 54,69 | USD | 2021-05-28 | |
| 54,29 | USD | 2021-05-27 | |
| 54,26 | USD | 2021-05-26 | |
| 54,03 | USD | 2021-05-25 | |
| 53,37 | USD | 2021-05-21 | |
| 52,94 | USD | 2021-05-20 | |
| 52,35 | USD | 2021-05-19 | |
| 53,12 | USD | 2021-05-18 | |
| 52,17 | USD | 2021-05-17 | |
| 52,15 | USD | 2021-05-14 | |
| 52,38 | USD | 2021-05-12 | |
| 52,69 | USD | 2021-05-11 | |
| 53,67 | USD | 2021-05-10 | |
| 53,86 | USD | 2021-05-07 | |
| 53,13 | USD | 2021-05-06 | |
| 52,94 | USD | 2021-05-05 | |
| 52,61 | USD | 2021-05-04 | |
| 53,30 | USD | 2021-05-03 | |
| 53,68 | USD | 2021-04-30 | |
| 54,46 | USD | 2021-04-29 | |
| 54,46 | USD | 2021-04-28 | |
| 54,42 | USD | 2021-04-27 | |
| 54,32 | USD | 2021-04-26 | |
| 53,84 | USD | 2021-04-23 | |
| 53,25 | USD | 2021-04-22 | |
| 52,90 | USD | 2021-04-21 | |
| 53,33 | USD | 2021-04-20 | |
| 53,76 | USD | 2021-04-19 | |
| 53,81 | USD | 2021-04-16 | |
| 53,46 | USD | 2021-04-15 | |
| 53,45 | USD | 2021-04-14 | |
| 52,88 | USD | 2021-04-13 | |
| 52,62 | USD | 2021-04-12 | |
| 53,01 | USD | 2021-04-09 | |
| 53,42 | USD | 2021-04-08 | |
| 53,16 | USD | 2021-04-07 | |
| 53,43 | USD | 2021-04-06 | |
| 52,87 | USD | 2021-04-01 | |
| 51,75 | USD | 2021-03-31 | |
| 51,68 | USD | 2021-03-30 | |
| 51,35 | USD | 2021-03-29 | |
| 51,46 | USD | 2021-03-26 | |
| 50,47 | USD | 2021-03-25 | |
| 51,44 | USD | 2021-03-24 | |
| 51,97 | USD | 2021-03-23 | |
| 52,30 | USD | 2021-03-22 | |
| 52,43 | USD | 2021-03-19 | |
| 52,99 | USD | 2021-03-18 | |
| 52,56 | USD | 2021-03-17 | |
| 53,19 | USD | 2021-03-16 | |
| 52,62 | USD | 2021-03-15 | |
| 53,04 | USD | 2021-03-12 | |
| 52,98 | USD | 2021-03-11 | |
| 52,16 | USD | 2021-03-10 | |
| 51,72 | USD | 2021-03-09 | |
| 51,45 | USD | 2021-03-08 | |
| 52,30 | USD | 2021-03-05 | |
| 52,84 | USD | 2021-03-04 | |
| 54,13 | USD | 2021-03-03 | |
| 53,81 | USD | 2021-03-02 | |
| 53,77 | USD | 2021-03-01 | |
| 52,64 | USD | 2021-02-26 | |
| 54,88 | USD | 2021-02-25 | |
| 54,13 | USD | 2021-02-24 | |
| 54,03 | USD | 2021-02-23 | |
| 55,32 | USD | 2021-02-22 | |
| 56,94 | USD | 2021-02-19 | |
| 56,48 | USD | 2021-02-18 | |
| 57,13 | USD | 2021-02-17 | |
| 57,40 | USD | 2021-02-16 | |
| 57,44 | USD | 2021-02-15 | |
| 56,68 | USD | 2021-02-12 | |
| 56,56 | USD | 2021-02-11 | |
| 56,49 | USD | 2021-02-10 | |
| 55,79 | USD | 2021-02-09 | |
| 55,67 | USD | 2021-02-08 | |
| 55,10 | USD | 2021-02-05 | |
| 54,53 | USD | 2021-02-04 | |
| 54,77 | USD | 2021-02-03 | |
| 54,46 | USD | 2021-02-02 | |
| 53,34 | USD | 2021-02-01 | |
| 52,48 | USD | 2021-01-29 | |
| 52,74 | USD | 2021-01-28 | |
| 52,92 | USD | 2021-01-27 | |
| 54,49 | USD | 2021-01-26 | |
| 55,13 | USD | 2021-01-25 | |
| 54,74 | USD | 2021-01-22 | |
| 55,21 | USD | 2021-01-21 | |
| 55,23 | USD | 2021-01-20 | |
| 54,39 | USD | 2021-01-19 | |
| 53,79 | USD | 2021-01-18 | |
| 53,85 | USD | 2021-01-15 | |
| 54,16 | USD | 2021-01-14 | |
| 53,61 | USD | 2021-01-13 | |
| 53,35 | USD | 2021-01-12 | |
| 53,21 | USD | 2021-01-11 | |
| 53,06 | USD | 2021-01-08 | |
| 51,92 | USD | 2021-01-07 | |
| 52,14 | USD | 2021-01-06 | |
| 51,77 | USD | 2021-01-05 | |
| 51,67 | USD | 2021-01-04 | |
| 50,91 | USD | 2020-12-31 | |
| 50,83 | USD | 2020-12-30 | |
| 49,85 | USD | 2020-12-29 | |
| 49,42 | USD | 2020-12-28 | |
| 49,66 | USD | 2020-12-23 | |
| 49,35 | USD | 2020-12-22 | |
| 49,11 | USD | 2020-12-21 | |
| 50,05 | USD | 2020-12-18 | |
| 50,30 | USD | 2020-12-17 | |
| 49,71 | USD | 2020-12-16 | |
| 49,18 | USD | 2020-12-15 | |
| 49,27 | USD | 2020-12-14 | |
| 49,20 | USD | 2020-12-11 | |
| 49,26 | USD | 2020-12-10 | |
| 49,67 | USD | 2020-12-09 | |
| 49,31 | USD | 2020-12-08 | |
| 49,35 | USD | 2020-12-07 | |
| 49,42 | USD | 2020-12-04 | |
| 48,81 | USD | 2020-12-03 | |
| 48,19 | USD | 2020-12-02 | |
| 47,97 | USD | 2020-12-01 | |
| 47,42 | USD | 2020-11-30 | |
| 47,96 | USD | 2020-11-27 | |
| 47,87 | USD | 2020-11-26 | |
| 47,56 | USD | 2020-11-25 | |
| 47,87 | USD | 2020-11-24 | |
| 47,67 | USD | 2020-11-23 | |
| 47,26 | USD | 2020-11-20 | |
| 46,93 | USD | 2020-11-19 | |
| 47,24 | USD | 2020-11-18 | |
| 46,82 | USD | 2020-11-17 | |
| 47,06 | USD | 2020-11-16 | |
| 46,47 | USD | 2020-11-13 | |
| 46,40 | USD | 2020-11-12 | |
| 46,15 | USD | 2020-11-11 | |
| 46,29 | USD | 2020-11-10 | |
| 47,27 | USD | 2020-11-09 | |
| 46,17 | USD | 2020-11-06 | |
| 46,20 | USD | 2020-11-05 | |
| 44,61 | USD | 2020-11-04 | |
| 44,23 | USD | 2020-11-03 | |
| 43,89 | USD | 2020-11-02 | |
| 43,41 | USD | 2020-10-30 | |
| 44,37 | USD | 2020-10-29 | |
| 44,08 | USD | 2020-10-28 | |
| 45,02 | USD | 2020-10-27 | |
| 44,90 | USD | 2020-10-26 | |
| 45,16 | USD | 2020-10-23 | |
| 45,36 | USD | 2020-10-22 | |
| 45,61 | USD | 2020-10-21 | |
| 45,38 | USD | 2020-10-20 | |
| 45,19 | USD | 2020-10-19 | |
| 44,92 | USD | 2020-10-16 | |
| 44,73 | USD | 2020-10-15 | |
| 45,62 | USD | 2020-10-14 | |
| 45,46 | USD | 2020-10-13 | |
| 45,42 | USD | 2020-10-12 | |
| 44,91 | USD | 2020-10-09 | |
| 44,50 | USD | 2020-10-08 | |
| 44,31 | USD | 2020-10-07 | |
| 44,02 | USD | 2020-10-06 | |
| 43,61 | USD | 2020-10-05 | |
| 43,52 | USD | 2020-10-02 | |
| 43,60 | USD | 2020-10-01 | |
| 43,43 | USD | 2020-09-30 | |
| 42,80 | USD | 2020-09-29 | |
| 42,99 | USD | 2020-09-28 | |
| 42,11 | USD | 2020-09-25 | |
| 42,23 | USD | 2020-09-24 | |
| 43,20 | USD | 2020-09-23 | |
| 42,95 | USD | 2020-09-22 | |
| 42,81 | USD | 2020-09-21 | |
| 43,84 | USD | 2020-09-18 | |
| 43,66 | USD | 2020-09-17 | |
| 44,30 | USD | 2020-09-16 | |
| 43,90 | USD | 2020-09-15 | |
| 43,72 | USD | 2020-09-14 | |
| 43,13 | USD | 2020-09-11 | |
| 43,48 | USD | 2020-09-10 | |
| 43,32 | USD | 2020-09-09 | |
| 43,05 | USD | 2020-09-08 | |
| 43,46 | USD | 2020-09-07 | |
| 43,68 | USD | 2020-09-04 | |
| 44,59 | USD | 2020-09-03 | |
| 44,63 | USD | 2020-09-02 | |
| 44,58 | USD | 2020-09-01 | |
| 43,99 | USD | 2020-08-31 | |
| 44,58 | USD | 2020-08-28 | |
| 44,47 | USD | 2020-08-27 | |
| 44,46 | USD | 2020-08-26 | |
| 44,16 | USD | 2020-08-25 | |
| 44,02 | USD | 2020-08-24 | |
| 43,15 | USD | 2020-08-21 | |
| 42,79 | USD | 2020-08-20 | |
| 43,70 | USD | 2020-08-19 | |
| 44,00 | USD | 2020-08-18 | |
| 43,71 | USD | 2020-08-17 | |
| 43,47 | USD | 2020-08-14 | |
| 43,66 | USD | 2020-08-13 | |
| 43,40 | USD | 2020-08-12 | |
| 43,56 | USD | 2020-08-11 | |
| 43,32 | USD | 2020-08-10 | |
| 43,61 | USD | 2020-08-07 | |
| 44,27 | USD | 2020-08-06 | |
| 44,32 | USD | 2020-08-05 | |
| 43,65 | USD | 2020-08-04 | |
| 43,42 | USD | 2020-08-03 | |
| 43,56 | USD | 2020-07-31 | |
| 43,31 | USD | 2020-07-30 | |
| 43,53 | USD | 2020-07-29 | |
| 43,26 | USD | 2020-07-28 | |
| 42,86 | USD | 2020-07-27 | |
| 42,04 | USD | 2020-07-24 | |
| 43,16 | USD | 2020-07-23 | |
| 43,05 | USD | 2020-07-22 | |
| 43,29 | USD | 2020-07-21 | |
| 41,92 | USD | 2020-07-20 | |
| 41,68 | USD | 2020-07-17 | |
| 41,20 | USD | 2020-07-16 | |
| 42,04 | USD | 2020-07-15 | |
| 41,55 | USD | 2020-07-14 | |
| 42,40 | USD | 2020-07-13 | |
| 41,97 | USD | 2020-07-10 | |
| 42,42 | USD | 2020-07-09 | |
| 41,80 | USD | 2020-07-08 | |
| 41,35 | USD | 2020-07-07 | |
| 41,50 | USD | 2020-07-06 | |
| 40,61 | USD | 2020-07-03 | |
| 40,58 | USD | 2020-07-02 | |
| 39,50 | USD | 2020-07-01 | |
| 39,17 | USD | 2020-06-30 | |
| 38,95 | USD | 2020-06-29 | |
| 39,34 | USD | 2020-06-26 | |
| 39,23 | USD | 2020-06-25 | |
| 39,70 | USD | 2020-06-24 | |
| 39,32 | USD | 2020-06-22 | |
| 39,23 | USD | 2020-06-19 | |
| 38,81 | USD | 2020-06-18 | |
| 38,83 | USD | 2020-06-17 | |
| 38,88 | USD | 2020-06-16 | |
| 37,81 | USD | 2020-06-15 | |
| 38,61 | USD | 2020-06-12 | |
| 38,73 | USD | 2020-06-11 | |
| 39,50 | USD | 2020-06-10 | |
| 39,21 | USD | 2020-06-09 | |
| 39,35 | USD | 2020-06-08 | |
| 39,44 | USD | 2020-06-05 | |
| 38,60 | USD | 2020-06-04 | |
| 38,53 | USD | 2020-06-03 | |
| 37,76 | USD | 2020-06-02 | |
| 36,13 | USD | 2020-05-29 | |
| 36,21 | USD | 2020-05-28 | |
| 36,06 | USD | 2020-05-27 | |
| 36,15 | USD | 2020-05-26 | |
| 35,46 | USD | 2020-05-25 | |
| 35,10 | USD | 2020-05-22 | |
| 36,10 | USD | 2020-05-20 | |
| 35,57 | USD | 2020-05-19 | |
| 35,16 | USD | 2020-05-18 | |
| 34,69 | USD | 2020-05-15 | |
| 34,05 | USD | 2020-05-14 | |
| 35,28 | USD | 2020-05-13 | |
| 35,42 | USD | 2020-05-12 | |
| 35,48 | USD | 2020-05-11 | |
| 35,36 | USD | 2020-05-08 | |
| 34,98 | USD | 2020-05-07 | |
| 34,81 | USD | 2020-05-06 | |
| 34,91 | USD | 2020-05-05 | |
| 34,30 | USD | 2020-05-04 | |
| 35,67 | USD | 2020-04-30 | |
| 35,60 | USD | 2020-04-29 | |
| 35,02 | USD | 2020-04-28 | |
| 34,45 | USD | 2020-04-27 | |
| 33,89 | USD | 2020-04-24 | |
| 34,66 | USD | 2020-04-23 | |
| 34,47 | USD | 2020-04-22 | |
| 34,12 | USD | 2020-04-21 | |
| 34,79 | USD | 2020-04-20 | |
| 35,01 | USD | 2020-04-17 | |
| 34,17 | USD | 2020-04-16 | |
| 34,07 | USD | 2020-04-15 | |
| 35,01 | USD | 2020-04-14 | |
| 34,79 | USD | 2020-04-09 | |
| 33,72 | USD | 2020-04-08 | |
| 34,64 | USD | 2020-04-07 | |
| 33,16 | USD | 2020-04-06 | |
| 32,21 | USD | 2020-04-03 | |
| 32,11 | USD | 2020-04-02 | |
| 32,01 | USD | 2020-04-01 | |
| 32,77 | USD | 2020-03-31 | |
| 32,34 | USD | 2020-03-30 | |
| 32,72 | USD | 2020-03-27 | |
| 33,98 | USD | 2020-03-26 | |
| 32,54 | USD | 2020-03-25 | |
| 31,89 | USD | 2020-03-24 | |
| 30,11 | USD | 2020-03-23 | |
| 32,27 | USD | 2020-03-20 | |
| 30,73 | USD | 2020-03-19 | |
| 31,24 | USD | 2020-03-18 | |
| 32,90 | USD | 2020-03-17 | |
| 33,00 | USD | 2020-03-16 | |
| 35,47 | USD | 2020-03-13 | |
| 34,25 | USD | 2020-03-12 | |
| 37,93 | USD | 2020-03-11 | |
| 38,34 | USD | 2020-03-10 | |
| 37,80 | USD | 2020-03-09 | |
| 40,11 | USD | 2020-03-06 | |
| 41,48 | USD | 2020-03-05 | |
| 41,61 | USD | 2020-03-04 | |
| 41,22 | USD | 2020-03-03 | |
| 40,51 | USD | 2020-03-02 | |
| 39,62 | USD | 2020-02-28 | |
| 41,10 | USD | 2020-02-27 | |
| 42,13 | USD | 2020-02-26 | |
| 42,28 | USD | 2020-02-25 | |
| 42,11 | USD | 2020-02-24 | |
| 43,21 | USD | 2020-02-21 | |
| 43,81 | USD | 2020-02-20 | |
| 44,10 | USD | 2020-02-19 | |
| 43,76 | USD | 2020-02-18 | |
| 44,25 | USD | 2020-02-17 | |
| 44,17 | USD | 2020-02-14 | |
| 44,22 | USD | 2020-02-13 | |
| 44,35 | USD | 2020-02-12 | |
| 44,10 | USD | 2020-02-11 | |
| 43,53 | USD | 2020-02-10 | |
| 43,66 | USD | 2020-02-07 | |
| 44,36 | USD | 2020-02-06 | |
| 44,17 | USD | 2020-02-05 | |
| 43,94 | USD | 2020-02-04 | |
| 42,82 | USD | 2020-02-03 | |
| 42,67 | USD | 2020-01-31 | |
| 43,16 | USD | 2020-01-30 | |
| 43,90 | USD | 2020-01-29 | |
| 43,75 | USD | 2020-01-28 | |
| 43,78 | USD | 2020-01-27 | |
| 44,89 | USD | 2020-01-24 | |
| 44,62 | USD | 2020-01-23 | |
| 45,19 | USD | 2020-01-22 | |
| 44,89 | USD | 2020-01-21 | |
| 45,55 | USD | 2020-01-20 | |
| 45,54 | USD | 2020-01-17 | |
| 45,45 | USD | 2020-01-16 | |
| 45,40 | USD | 2020-01-15 | |
| 45,52 | USD | 2020-01-14 | |
| 45,60 | USD | 2020-01-13 | |
| 45,43 | USD | 2020-01-10 | |
| 45,25 | USD | 2020-01-09 | |
| 44,68 | USD | 2020-01-08 | |
| 44,61 | USD | 2020-01-07 | |
| 44,45 | USD | 2020-01-06 | |
| 45,04 | USD | 2020-01-03 | |
| 45,27 | USD | 2020-01-02 | |
| 44,81 | USD | 2019-12-31 | |
| 44,98 | USD | 2019-12-30 | |
| 45,02 | USD | 2019-12-27 | |
| 44,63 | USD | 2019-12-23 | |
| 44,48 | USD | 2019-12-20 | |
| 44,46 | USD | 2019-12-19 | |
| 44,53 | USD | 2019-12-18 | |
| 44,31 | USD | 2019-12-17 | |
| 44,02 | USD | 2019-12-16 | |
| 43,83 | USD | 2019-12-13 | |
| 43,33 | USD | 2019-12-12 | |
| 42,63 | USD | 2019-12-11 | |
| 42,33 | USD | 2019-12-10 | |
| 42,50 | USD | 2019-12-09 | |
| 42,49 | USD | 2019-12-06 | |
| 42,15 | USD | 2019-12-05 | |
| 42,03 | USD | 2019-12-04 | |
| 41,56 | USD | 2019-12-03 | |
| 41,86 | USD | 2019-12-02 | |
| 41,91 | USD | 2019-11-29 | |
| 42,22 | USD | 2019-11-28 | |
| 42,27 | USD | 2019-11-27 | |
| 42,11 | USD | 2019-11-26 | |
| 42,37 | USD | 2019-11-25 | |
| 42,29 | USD | 2019-11-22 | |
| 42,16 | USD | 2019-11-21 | |
| 42,44 | USD | 2019-11-20 | |
| 42,63 | USD | 2019-11-19 | |
| 42,43 | USD | 2019-11-18 | |
| 42,26 | USD | 2019-11-15 | |
| 42,00 | USD | 2019-11-14 | |
| 42,06 | USD | 2019-11-13 | |
| 42,47 | USD | 2019-11-12 | |
| 42,33 | USD | 2019-11-11 | |
| 42,79 | USD | 2019-11-08 | |
| 43,19 | USD | 2019-11-07 | |
| 42,94 | USD | 2019-11-06 | |
| 43,11 | USD | 2019-11-05 | |
| 43,01 | USD | 2019-11-04 | |
| 42,07 | USD | 2019-10-31 | |
| 42,06 | USD | 2019-10-30 | |
| 42,19 | USD | 2019-10-29 | |
| 42,11 | USD | 2019-10-28 | |
| 41,79 | USD | 2019-10-25 | |
| 41,75 | USD | 2019-10-24 | |
| 41,51 | USD | 2019-10-23 | |
| 41,60 | USD | 2019-10-22 | |
| 41,31 | USD | 2019-10-21 | |
| 41,31 | USD | 2019-10-18 | |
| 41,45 | USD | 2019-10-17 | |
| 41,00 | USD | 2019-10-16 | |
| 40,93 | USD | 2019-10-15 | |
| 40,88 | USD | 2019-10-14 | |
| 40,90 | USD | 2019-10-11 | |
| 40,35 | USD | 2019-10-10 | |
| 40,14 | USD | 2019-10-09 | |
| 40,09 | USD | 2019-10-08 | |
| 40,24 | USD | 2019-10-07 | |
| 40,15 | USD | 2019-10-04 | |
| 39,90 | USD | 2019-10-03 | |
| 39,83 | USD | 2019-10-02 | |
| 40,32 | USD | 2019-10-01 | |
| 40,48 | USD | 2019-09-30 | |
| 40,71 | USD | 2019-09-27 | |
| 40,74 | USD | 2019-09-26 | |
| 40,19 | USD | 2019-09-25 | |
| 40,70 | USD | 2019-09-24 | |
| 40,74 | USD | 2019-09-23 | |
| 40,94 | USD | 2019-09-20 | |
| 40,96 | USD | 2019-09-19 | |
| 41,05 | USD | 2019-09-18 | |
| 40,86 | USD | 2019-09-17 | |
| 41,09 | USD | 2019-09-16 | |
| 41,29 | USD | 2019-09-13 | |
| 41,13 | USD | 2019-09-12 | |
| 40,77 | USD | 2019-09-11 | |
| 40,35 | USD | 2019-09-10 | |
| 40,66 | USD | 2019-09-09 | |
| 40,71 | USD | 2019-09-06 | |
| 40,45 | USD | 2019-09-05 | |
| 39,96 | USD | 2019-09-04 | |
| 39,45 | USD | 2019-09-03 | |
| 39,73 | USD | 2019-09-02 | |
| 39,69 | USD | 2019-08-30 | |
| 39,22 | USD | 2019-08-29 | |
| 38,88 | USD | 2019-08-28 | |
| 39,04 | USD | 2019-08-27 | |
| 38,98 | USD | 2019-08-26 | |
| 39,17 | USD | 2019-08-23 | |
| 39,47 | USD | 2019-08-22 | |
| 39,53 | USD | 2019-08-21 | |
| 39,14 | USD | 2019-08-20 | |
| 39,34 | USD | 2019-08-19 | |
| 38,93 | USD | 2019-08-16 | |
| 38,76 | USD | 2019-08-14 | |
| 39,26 | USD | 2019-08-13 | |
| 38,99 | USD | 2019-08-12 | |
| 39,65 | USD | 2019-08-09 | |
| 39,68 | USD | 2019-08-08 | |
| 38,93 | USD | 2019-08-07 | |
| 39,33 | USD | 2019-08-06 | |
| 39,13 | USD | 2019-08-05 | |
| 40,25 | USD | 2019-08-02 | |
| 41,05 | USD | 2019-08-01 | |
| 41,47 | USD | 2019-07-31 | |
| 41,54 | USD | 2019-07-30 | |
| 41,56 | USD | 2019-07-29 | |
| 41,77 | USD | 2019-07-26 | |
| 41,75 | USD | 2019-07-25 | |
| 41,87 | USD | 2019-07-24 | |
| 41,87 | USD | 2019-07-23 | |
| 41,88 | USD | 2019-07-22 |