Namn | Kurs | Valuta | Datum |
---|---|---|---|
48,25 | USD | 2024-07-19 | |
48,91 | USD | 2024-07-18 | |
49,05 | USD | 2024-07-17 | |
49,65 | USD | 2024-07-16 | |
49,71 | USD | 2024-07-15 | |
50,02 | USD | 2024-07-12 | |
50,12 | USD | 2024-07-11 | |
49,66 | USD | 2024-07-10 | |
49,56 | USD | 2024-07-09 | |
49,57 | USD | 2024-07-08 | |
49,19 | USD | 2024-07-05 | |
49,20 | USD | 2024-07-04 | |
48,81 | USD | 2024-07-03 | |
48,12 | USD | 2024-07-02 | |
48,42 | USD | 2024-07-01 | |
48,35 | USD | 2024-06-28 | |
48,36 | USD | 2024-06-27 | |
48,04 | USD | 2024-06-26 | |
47,96 | USD | 2024-06-25 | |
48,21 | USD | 2024-06-24 | |
47,88 | USD | 2024-06-21 | |
48,32 | USD | 2024-06-20 | |
48,19 | USD | 2024-06-19 | |
47,86 | USD | 2024-06-18 | |
47,21 | USD | 2024-06-17 | |
46,97 | USD | 2024-06-14 | |
46,99 | USD | 2024-06-13 | |
46,98 | USD | 2024-06-12 | |
46,39 | USD | 2024-06-11 | |
46,61 | USD | 2024-06-10 | |
47,06 | USD | 2024-06-07 | |
46,99 | USD | 2024-06-06 | |
46,73 | USD | 2024-06-05 | |
45,91 | USD | 2024-06-04 | |
46,55 | USD | 2024-06-03 | |
45,92 | USD | 2024-05-31 | |
46,29 | USD | 2024-05-30 | |
46,51 | USD | 2024-05-29 | |
47,34 | USD | 2024-05-28 | |
47,45 | USD | 2024-05-27 | |
47,23 | USD | 2024-05-24 | |
47,60 | USD | 2024-05-23 | |
47,52 | USD | 2024-05-22 | |
47,52 | USD | 2024-05-21 | |
47,98 | USD | 2024-05-17 | |
47,89 | USD | 2024-05-16 | |
47,34 | USD | 2024-05-15 | |
47,00 | USD | 2024-05-14 | |
47,00 | USD | 2024-05-13 | |
46,77 | USD | 2024-05-10 | |
46,17 | USD | 2024-05-08 | |
46,36 | USD | 2024-05-07 | |
46,39 | USD | 2024-05-06 | |
46,17 | USD | 2024-05-03 | |
45,48 | USD | 2024-05-02 | |
45,59 | USD | 2024-04-30 | |
45,55 | USD | 2024-04-29 | |
45,37 | USD | 2024-04-26 | |
44,49 | USD | 2024-04-25 | |
44,80 | USD | 2024-04-24 | |
44,27 | USD | 2024-04-23 | |
43,79 | USD | 2024-04-22 | |
43,74 | USD | 2024-04-19 | |
44,04 | USD | 2024-04-18 | |
43,91 | USD | 2024-04-17 | |
43,71 | USD | 2024-04-16 | |
44,78 | USD | 2024-04-15 | |
44,98 | USD | 2024-04-12 | |
45,57 | USD | 2024-04-11 | |
45,54 | USD | 2024-04-10 | |
45,85 | USD | 2024-04-09 | |
45,70 | USD | 2024-04-08 | |
45,16 | USD | 2024-04-05 | |
45,62 | USD | 2024-04-04 | |
44,88 | USD | 2024-04-03 | |
45,04 | USD | 2024-04-02 | |
45,14 | USD | 2024-03-28 | |
44,94 | USD | 2024-03-27 | |
44,95 | USD | 2024-03-26 | |
44,70 | USD | 2024-03-25 | |
44,79 | USD | 2024-03-22 | |
45,21 | USD | 2024-03-21 | |
44,48 | USD | 2024-03-20 | |
44,14 | USD | 2024-03-19 | |
44,60 | USD | 2024-03-18 | |
44,42 | USD | 2024-03-15 | |
45,21 | USD | 2024-03-14 | |
45,19 | USD | 2024-03-13 | |
45,27 | USD | 2024-03-12 | |
44,88 | USD | 2024-03-11 | |
45,03 | USD | 2024-03-08 | |
44,49 | USD | 2024-03-07 | |
44,41 | USD | 2024-03-06 | |
43,85 | USD | 2024-03-05 | |
44,12 | USD | 2024-03-04 | |
43,85 | USD | 2024-03-01 | |
43,77 | USD | 2024-02-29 | |
43,58 | USD | 2024-02-28 | |
44,04 | USD | 2024-02-27 | |
43,98 | USD | 2024-02-26 | |
44,02 | USD | 2024-02-23 | |
44,09 | USD | 2024-02-22 | |
43,70 | USD | 2024-02-21 | |
43,63 | USD | 2024-02-20 | |
43,48 | USD | 2024-02-19 | |
43,38 | USD | 2024-02-16 | |
43,11 | USD | 2024-02-15 | |
42,96 | USD | 2024-02-14 | |
42,77 | USD | 2024-02-13 | |
43,19 | USD | 2024-02-12 | |
42,87 | USD | 2024-02-09 | |
42,94 | USD | 2024-02-08 | |
43,17 | USD | 2024-02-07 | |
42,90 | USD | 2024-02-06 | |
42,30 | USD | 2024-02-05 | |
42,41 | USD | 2024-02-02 | |
42,31 | USD | 2024-02-01 | |
42,25 | USD | 2024-01-31 | |
42,01 | USD | 2024-01-30 | |
42,27 | USD | 2024-01-29 | |
42,22 | USD | 2024-01-26 | |
42,22 | USD | 2024-01-25 | |
42,10 | USD | 2024-01-24 | |
41,72 | USD | 2024-01-23 | |
41,66 | USD | 2024-01-22 | |
41,65 | USD | 2024-01-19 | |
41,35 | USD | 2024-01-18 | |
40,86 | USD | 2024-01-17 | |
41,82 | USD | 2024-01-16 | |
42,37 | USD | 2024-01-15 | |
42,70 | USD | 2024-01-12 | |
42,38 | USD | 2024-01-11 | |
42,21 | USD | 2024-01-10 | |
42,22 | USD | 2024-01-09 | |
42,48 | USD | 2024-01-08 | |
42,54 | USD | 2024-01-05 | |
42,53 | USD | 2024-01-04 | |
42,52 | USD | 2024-01-03 | |
43,07 | USD | 2024-01-02 | |
43,72 | USD | 2023-12-29 | |
43,77 | USD | 2023-12-28 | |
43,36 | USD | 2023-12-27 | |
42,75 | USD | 2023-12-22 | |
42,69 | USD | 2023-12-21 | |
42,52 | USD | 2023-12-20 | |
42,66 | USD | 2023-12-19 | |
42,30 | USD | 2023-12-18 | |
42,58 | USD | 2023-12-15 | |
42,45 | USD | 2023-12-14 | |
41,18 | USD | 2023-12-13 | |
41,19 | USD | 2023-12-12 | |
41,29 | USD | 2023-12-11 | |
41,37 | USD | 2023-12-08 | |
41,31 | USD | 2023-12-07 | |
41,47 | USD | 2023-12-06 | |
41,27 | USD | 2023-12-05 | |
41,67 | USD | 2023-12-04 | |
41,42 | USD | 2023-12-01 | |
41,40 | USD | 2023-11-30 | |
41,63 | USD | 2023-11-29 | |
41,42 | USD | 2023-11-28 | |
41,27 | USD | 2023-11-27 | |
41,41 | USD | 2023-11-24 | |
41,58 | USD | 2023-11-23 | |
41,41 | USD | 2023-11-22 | |
41,53 | USD | 2023-11-21 | |
41,56 | USD | 2023-11-20 | |
41,26 | USD | 2023-11-17 | |
41,32 | USD | 2023-11-16 | |
41,40 | USD | 2023-11-15 | |
40,66 | USD | 2023-11-14 | |
39,80 | USD | 2023-11-13 | |
39,76 | USD | 2023-11-10 | |
40,10 | USD | 2023-11-09 | |
40,00 | USD | 2023-11-08 | |
40,03 | USD | 2023-11-07 | |
40,31 | USD | 2023-11-06 | |
39,90 | USD | 2023-11-03 | |
39,25 | USD | 2023-11-02 | |
38,27 | USD | 2023-10-31 | |
38,47 | USD | 2023-10-30 | |
38,36 | USD | 2023-10-27 | |
38,01 | USD | 2023-10-26 | |
38,32 | USD | 2023-10-25 | |
38,58 | USD | 2023-10-24 | |
38,15 | USD | 2023-10-23 | |
38,60 | USD | 2023-10-20 | |
38,83 | USD | 2023-10-19 | |
39,20 | USD | 2023-10-18 | |
39,34 | USD | 2023-10-17 | |
39,33 | USD | 2023-10-16 | |
39,51 | USD | 2023-10-13 | |
39,68 | USD | 2023-10-12 | |
39,75 | USD | 2023-10-11 | |
39,30 | USD | 2023-10-10 | |
38,72 | USD | 2023-10-09 | |
38,64 | USD | 2023-10-06 | |
38,71 | USD | 2023-10-05 | |
38,60 | USD | 2023-10-04 | |
38,92 | USD | 2023-10-03 | |
39,29 | USD | 2023-10-02 | |
39,66 | USD | 2023-09-29 | |
39,03 | USD | 2023-09-28 | |
39,18 | USD | 2023-09-27 | |
39,31 | USD | 2023-09-26 | |
39,64 | USD | 2023-09-25 | |
39,86 | USD | 2023-09-22 | |
39,52 | USD | 2023-09-21 | |
40,36 | USD | 2023-09-20 | |
40,22 | USD | 2023-09-19 | |
40,23 | USD | 2023-09-18 | |
40,62 | USD | 2023-09-15 | |
40,53 | USD | 2023-09-14 | |
40,33 | USD | 2023-09-13 | |
40,27 | USD | 2023-09-12 | |
40,28 | USD | 2023-09-11 | |
39,94 | USD | 2023-09-08 | |
39,81 | USD | 2023-09-07 | |
40,44 | USD | 2023-09-06 | |
40,66 | USD | 2023-09-05 | |
41,01 | USD | 2023-09-04 | |
40,89 | USD | 2023-09-01 | |
40,65 | USD | 2023-08-31 | |
40,85 | USD | 2023-08-30 | |
40,50 | USD | 2023-08-29 | |
40,27 | USD | 2023-08-28 | |
39,98 | USD | 2023-08-25 | |
40,34 | USD | 2023-08-24 | |
40,09 | USD | 2023-08-23 | |
39,80 | USD | 2023-08-22 | |
39,60 | USD | 2023-08-21 | |
39,50 | USD | 2023-08-18 | |
40,04 | USD | 2023-08-17 | |
40,21 | USD | 2023-08-16 | |
40,51 | USD | 2023-08-14 | |
41,04 | USD | 2023-08-11 | |
41,87 | USD | 2023-08-10 | |
41,44 | USD | 2023-08-09 | |
40,99 | USD | 2023-08-08 | |
41,71 | USD | 2023-08-07 | |
41,78 | USD | 2023-08-04 | |
41,57 | USD | 2023-08-03 | |
42,01 | USD | 2023-08-02 | |
42,88 | USD | 2023-08-01 | |
43,18 | USD | 2023-07-31 | |
43,16 | USD | 2023-07-28 | |
42,94 | USD | 2023-07-27 | |
42,77 | USD | 2023-07-26 | |
42,90 | USD | 2023-07-25 | |
42,23 | USD | 2023-07-24 | |
42,30 | USD | 2023-07-21 | |
42,66 | USD | 2023-07-20 | |
42,89 | USD | 2023-07-19 | |
42,87 | USD | 2023-07-18 | |
42,94 | USD | 2023-07-17 | |
43,15 | USD | 2023-07-14 | |
43,01 | USD | 2023-07-13 | |
42,50 | USD | 2023-07-12 | |
41,66 | USD | 2023-07-11 | |
41,31 | USD | 2023-07-10 | |
41,19 | USD | 2023-07-07 | |
41,19 | USD | 2023-07-06 | |
41,69 | USD | 2023-07-05 | |
42,06 | USD | 2023-07-04 | |
41,91 | USD | 2023-07-03 | |
41,35 | USD | 2023-06-30 | |
40,95 | USD | 2023-06-29 | |
41,12 | USD | 2023-06-28 | |
41,19 | USD | 2023-06-27 | |
41,13 | USD | 2023-06-26 | |
41,27 | USD | 2023-06-22 | |
41,38 | USD | 2023-06-21 | |
41,73 | USD | 2023-06-20 | |
42,06 | USD | 2023-06-19 | |
42,44 | USD | 2023-06-16 | |
42,24 | USD | 2023-06-15 | |
42,00 | USD | 2023-06-14 | |
41,82 | USD | 2023-06-13 | |
41,25 | USD | 2023-06-12 | |
41,19 | USD | 2023-06-09 | |
40,76 | USD | 2023-06-08 | |
41,05 | USD | 2023-06-07 | |
40,44 | USD | 2023-06-06 | |
40,38 | USD | 2023-06-05 | |
40,61 | USD | 2023-06-02 | |
39,63 | USD | 2023-06-01 | |
39,59 | USD | 2023-05-31 | |
40,12 | USD | 2023-05-30 | |
40,02 | USD | 2023-05-26 | |
39,55 | USD | 2023-05-25 | |
39,53 | USD | 2023-05-24 | |
39,87 | USD | 2023-05-23 | |
40,11 | USD | 2023-05-22 | |
39,92 | USD | 2023-05-19 | |
39,52 | USD | 2023-05-17 | |
39,75 | USD | 2023-05-16 | |
39,52 | USD | 2023-05-15 | |
39,33 | USD | 2023-05-12 | |
39,39 | USD | 2023-05-11 | |
39,80 | USD | 2023-05-10 | |
40,08 | USD | 2023-05-08 | |
39,72 | USD | 2023-05-05 | |
39,64 | USD | 2023-05-04 | |
39,41 | USD | 2023-05-03 | |
39,42 | USD | 2023-05-02 | |
39,51 | USD | 2023-04-28 | |
39,28 | USD | 2023-04-27 | |
39,09 | USD | 2023-04-26 | |
38,97 | USD | 2023-04-25 | |
39,53 | USD | 2023-04-24 | |
39,54 | USD | 2023-04-21 | |
39,95 | USD | 2023-04-20 | |
39,91 | USD | 2023-04-19 | |
40,34 | USD | 2023-04-18 | |
40,24 | USD | 2023-04-17 | |
40,57 | USD | 2023-04-14 | |
40,33 | USD | 2023-04-13 | |
40,19 | USD | 2023-04-12 | |
40,06 | USD | 2023-04-11 | |
39,33 | USD | 2023-04-06 | |
39,63 | USD | 2023-04-05 | |
39,72 | USD | 2023-04-04 | |
39,82 | USD | 2023-04-03 | |
39,95 | USD | 2023-03-31 | |
39,88 | USD | 2023-03-30 | |
39,45 | USD | 2023-03-29 | |
39,10 | USD | 2023-03-28 | |
38,84 | USD | 2023-03-27 | |
38,78 | USD | 2023-03-24 | |
39,45 | USD | 2023-03-23 | |
38,85 | USD | 2023-03-22 | |
38,38 | USD | 2023-03-21 | |
38,12 | USD | 2023-03-20 | |
37,95 | USD | 2023-03-17 | |
37,71 | USD | 2023-03-16 | |
37,37 | USD | 2023-03-15 | |
38,40 | USD | 2023-03-14 | |
38,40 | USD | 2023-03-13 | |
38,59 | USD | 2023-03-10 | |
39,28 | USD | 2023-03-09 | |
39,63 | USD | 2023-03-08 | |
39,96 | USD | 2023-03-07 | |
40,03 | USD | 2023-03-06 | |
39,89 | USD | 2023-03-03 | |
39,48 | USD | 2023-03-02 | |
39,85 | USD | 2023-03-01 | |
39,07 | USD | 2023-02-28 | |
39,24 | USD | 2023-02-27 | |
39,28 | USD | 2023-02-24 | |
40,14 | USD | 2023-02-23 | |
39,93 | USD | 2023-02-22 | |
40,46 | USD | 2023-02-21 | |
40,85 | USD | 2023-02-20 | |
40,51 | USD | 2023-02-17 | |
40,54 | USD | 2023-02-16 | |
40,66 | USD | 2023-02-15 | |
41,34 | USD | 2023-02-14 | |
41,26 | USD | 2023-02-13 | |
41,08 | USD | 2023-02-10 | |
41,76 | USD | 2023-02-09 | |
41,57 | USD | 2023-02-08 | |
41,05 | USD | 2023-02-07 | |
41,22 | USD | 2023-02-06 | |
42,17 | USD | 2023-02-03 | |
42,42 | USD | 2023-02-02 | |
42,15 | USD | 2023-02-01 | |
41,59 | USD | 2023-01-31 | |
42,14 | USD | 2023-01-30 | |
42,61 | USD | 2023-01-27 | |
42,59 | USD | 2023-01-26 | |
42,07 | USD | 2023-01-25 | |
42,27 | USD | 2023-01-24 | |
42,48 | USD | 2023-01-23 | |
41,86 | USD | 2023-01-20 | |
41,60 | USD | 2023-01-19 | |
42,07 | USD | 2023-01-18 | |
41,57 | USD | 2023-01-17 | |
41,40 | USD | 2023-01-16 | |
41,34 | USD | 2023-01-13 | |
40,85 | USD | 2023-01-12 | |
40,76 | USD | 2023-01-11 | |
40,57 | USD | 2023-01-10 | |
40,73 | USD | 2023-01-09 | |
39,28 | USD | 2023-01-06 | |
39,00 | USD | 2023-01-05 | |
38,83 | USD | 2023-01-04 | |
38,69 | USD | 2023-01-03 | |
38,49 | USD | 2023-01-02 | |
38,58 | USD | 2022-12-30 | |
38,82 | USD | 2022-12-29 | |
38,70 | USD | 2022-12-28 | |
38,60 | USD | 2022-12-27 | |
38,39 | USD | 2022-12-23 | |
38,51 | USD | 2022-12-22 | |
38,56 | USD | 2022-12-21 | |
38,53 | USD | 2022-12-20 | |
38,58 | USD | 2022-12-19 | |
38,53 | USD | 2022-12-16 | |
38,61 | USD | 2022-12-15 | |
39,35 | USD | 2022-12-14 | |
39,83 | USD | 2022-12-13 | |
39,00 | USD | 2022-12-12 | |
39,48 | USD | 2022-12-09 | |
39,44 | USD | 2022-12-08 | |
39,25 | USD | 2022-12-07 | |
39,34 | USD | 2022-12-06 | |
40,01 | USD | 2022-12-05 | |
39,87 | USD | 2022-12-02 | |
40,25 | USD | 2022-12-01 | |
39,88 | USD | 2022-11-30 | |
39,20 | USD | 2022-11-29 | |
38,79 | USD | 2022-11-28 | |
39,11 | USD | 2022-11-25 | |
39,32 | USD | 2022-11-24 | |
38,69 | USD | 2022-11-23 | |
38,33 | USD | 2022-11-22 | |
38,22 | USD | 2022-11-21 | |
38,59 | USD | 2022-11-18 | |
38,39 | USD | 2022-11-17 | |
39,05 | USD | 2022-11-16 | |
39,71 | USD | 2022-11-15 | |
38,85 | USD | 2022-11-14 | |
38,84 | USD | 2022-11-11 | |
37,90 | USD | 2022-11-10 | |
37,31 | USD | 2022-11-09 | |
37,31 | USD | 2022-11-08 | |
37,17 | USD | 2022-11-07 | |
37,09 | USD | 2022-11-04 | |
35,79 | USD | 2022-11-03 | |
36,24 | USD | 2022-11-02 | |
35,56 | USD | 2022-10-31 | |
35,29 | USD | 2022-10-28 | |
35,61 | USD | 2022-10-27 | |
35,56 | USD | 2022-10-26 | |
35,15 | USD | 2022-10-25 | |
34,93 | USD | 2022-10-24 | |
35,11 | USD | 2022-10-21 | |
35,05 | USD | 2022-10-20 | |
34,82 | USD | 2022-10-19 | |
35,61 | USD | 2022-10-18 | |
35,32 | USD | 2022-10-17 | |
35,01 | USD | 2022-10-14 | |
34,33 | USD | 2022-10-13 | |
34,85 | USD | 2022-10-12 | |
34,69 | USD | 2022-10-11 | |
35,32 | USD | 2022-10-10 | |
35,58 | USD | 2022-10-07 | |
36,43 | USD | 2022-10-06 | |
36,21 | USD | 2022-10-05 | |
36,09 | USD | 2022-10-04 | |
34,81 | USD | 2022-10-03 | |
34,76 | USD | 2022-09-30 | |
34,53 | USD | 2022-09-29 | |
34,81 | USD | 2022-09-28 | |
35,21 | USD | 2022-09-27 | |
35,28 | USD | 2022-09-26 | |
35,54 | USD | 2022-09-23 | |
36,72 | USD | 2022-09-22 | |
37,24 | USD | 2022-09-21 | |
37,36 | USD | 2022-09-20 | |
37,32 | USD | 2022-09-19 | |
37,20 | USD | 2022-09-16 | |
38,02 | USD | 2022-09-15 | |
38,16 | USD | 2022-09-14 | |
38,34 | USD | 2022-09-13 | |
38,90 | USD | 2022-09-12 | |
38,36 | USD | 2022-09-09 | |
37,52 | USD | 2022-09-08 | |
37,24 | USD | 2022-09-07 | |
37,59 | USD | 2022-09-06 | |
37,76 | USD | 2022-09-05 | |
37,88 | USD | 2022-09-02 | |
37,75 | USD | 2022-09-01 | |
38,61 | USD | 2022-08-31 | |
38,79 | USD | 2022-08-30 | |
38,76 | USD | 2022-08-29 | |
39,68 | USD | 2022-08-26 | |
39,48 | USD | 2022-08-25 | |
39,04 | USD | 2022-08-24 | |
39,22 | USD | 2022-08-23 | |
39,02 | USD | 2022-08-22 | |
39,59 | USD | 2022-08-19 | |
40,27 | USD | 2022-08-18 | |
40,32 | USD | 2022-08-17 | |
40,64 | USD | 2022-08-16 | |
40,41 | USD | 2022-08-12 | |
40,43 | USD | 2022-08-11 | |
40,02 | USD | 2022-08-10 | |
39,39 | USD | 2022-08-09 | |
39,70 | USD | 2022-08-08 | |
39,44 | USD | 2022-08-05 | |
39,22 | USD | 2022-08-04 | |
38,78 | USD | 2022-08-03 | |
38,66 | USD | 2022-08-02 | |
39,03 | USD | 2022-08-01 | |
38,93 | USD | 2022-07-29 | |
38,60 | USD | 2022-07-28 | |
38,07 | USD | 2022-07-27 | |
37,89 | USD | 2022-07-26 | |
38,08 | USD | 2022-07-25 | |
38,31 | USD | 2022-07-22 | |
38,14 | USD | 2022-07-21 | |
37,74 | USD | 2022-07-20 | |
37,71 | USD | 2022-07-19 | |
37,64 | USD | 2022-07-18 | |
36,73 | USD | 2022-07-15 | |
36,14 | USD | 2022-07-14 | |
36,53 | USD | 2022-07-13 | |
36,64 | USD | 2022-07-12 | |
37,08 | USD | 2022-07-11 | |
37,56 | USD | 2022-07-08 | |
37,77 | USD | 2022-07-07 | |
36,72 | USD | 2022-07-06 | |
36,23 | USD | 2022-07-05 | |
37,18 | USD | 2022-07-04 | |
37,19 | USD | 2022-07-01 | |
37,31 | USD | 2022-06-30 | |
38,28 | USD | 2022-06-29 | |
39,16 | USD | 2022-06-28 | |
38,99 | USD | 2022-06-27 | |
38,64 | USD | 2022-06-24 | |
38,10 | USD | 2022-06-22 | |
38,97 | USD | 2022-06-21 | |
38,28 | USD | 2022-06-20 | |
38,14 | USD | 2022-06-17 | |
38,06 | USD | 2022-06-16 | |
38,82 | USD | 2022-06-15 | |
38,81 | USD | 2022-06-14 | |
38,75 | USD | 2022-06-13 | |
40,26 | USD | 2022-06-10 | |
41,80 | USD | 2022-06-09 | |
42,12 | USD | 2022-06-08 | |
41,69 | USD | 2022-06-07 | |
42,14 | USD | 2022-06-03 | |
42,15 | USD | 2022-06-02 | |
42,44 | USD | 2022-06-01 | |
42,55 | USD | 2022-05-31 | |
42,45 | USD | 2022-05-30 | |
41,73 | USD | 2022-05-27 | |
40,08 | USD | 2022-05-25 | |
40,17 | USD | 2022-05-24 | |
40,77 | USD | 2022-05-23 | |
40,75 | USD | 2022-05-20 | |
40,01 | USD | 2022-05-19 | |
40,66 | USD | 2022-05-18 | |
40,92 | USD | 2022-05-17 | |
39,54 | USD | 2022-05-16 | |
39,22 | USD | 2022-05-13 | |
38,19 | USD | 2022-05-12 | |
39,51 | USD | 2022-05-11 | |
39,25 | USD | 2022-05-10 | |
39,90 | USD | 2022-05-06 | |
41,40 | USD | 2022-05-05 | |
41,23 | USD | 2022-05-04 | |
41,75 | USD | 2022-05-03 | |
41,50 | USD | 2022-05-02 | |
42,25 | USD | 2022-04-29 | |
41,19 | USD | 2022-04-28 | |
41,23 | USD | 2022-04-27 | |
41,56 | USD | 2022-04-26 | |
41,53 | USD | 2022-04-25 | |
42,74 | USD | 2022-04-22 | |
43,70 | USD | 2022-04-21 | |
43,71 | USD | 2022-04-20 | |
43,48 | USD | 2022-04-19 | |
44,36 | USD | 2022-04-14 | |
44,44 | USD | 2022-04-13 | |
44,53 | USD | 2022-04-12 | |
44,34 | USD | 2022-04-11 | |
44,78 | USD | 2022-04-08 | |
44,93 | USD | 2022-04-07 | |
45,15 | USD | 2022-04-06 | |
46,55 | USD | 2022-04-05 | |
46,85 | USD | 2022-04-04 | |
46,35 | USD | 2022-04-01 | |
46,20 | USD | 2022-03-31 | |
46,64 | USD | 2022-03-30 | |
46,44 | USD | 2022-03-29 | |
45,52 | USD | 2022-03-28 | |
45,70 | USD | 2022-03-25 | |
45,85 | USD | 2022-03-24 | |
45,80 | USD | 2022-03-23 | |
46,11 | USD | 2022-03-22 | |
45,44 | USD | 2022-03-21 | |
45,26 | USD | 2022-03-18 | |
44,90 | USD | 2022-03-17 | |
44,23 | USD | 2022-03-16 | |
42,11 | USD | 2022-03-15 | |
43,04 | USD | 2022-03-14 | |
43,61 | USD | 2022-03-11 | |
43,85 | USD | 2022-03-10 | |
43,61 | USD | 2022-03-09 | |
42,39 | USD | 2022-03-08 | |
43,34 | USD | 2022-03-07 | |
44,68 | USD | 2022-03-04 | |
46,22 | USD | 2022-03-03 | |
46,27 | USD | 2022-03-02 | |
46,88 | USD | 2022-03-01 | |
46,76 | USD | 2022-02-28 | |
46,68 | USD | 2022-02-25 | |
45,38 | USD | 2022-02-24 | |
48,50 | USD | 2022-02-23 | |
48,85 | USD | 2022-02-22 | |
48,83 | USD | 2022-02-21 | |
49,67 | USD | 2022-02-18 | |
50,26 | USD | 2022-02-17 | |
50,39 | USD | 2022-02-16 | |
50,16 | USD | 2022-02-15 | |
49,48 | USD | 2022-02-14 | |
50,76 | USD | 2022-02-11 | |
51,16 | USD | 2022-02-10 | |
50,75 | USD | 2022-02-09 | |
49,58 | USD | 2022-02-08 | |
49,75 | USD | 2022-02-07 | |
49,78 | USD | 2022-02-04 | |
49,82 | USD | 2022-02-03 | |
50,44 | USD | 2022-02-02 | |
50,17 | USD | 2022-02-01 | |
49,47 | USD | 2022-01-31 | |
48,13 | USD | 2022-01-28 | |
49,11 | USD | 2022-01-27 | |
49,66 | USD | 2022-01-26 | |
48,93 | USD | 2022-01-25 | |
48,93 | USD | 2022-01-24 | |
50,73 | USD | 2022-01-21 | |
51,51 | USD | 2022-01-20 | |
51,31 | USD | 2022-01-19 | |
51,25 | USD | 2022-01-18 | |
52,07 | USD | 2022-01-17 | |
52,30 | USD | 2022-01-14 | |
53,29 | USD | 2022-01-13 | |
53,17 | USD | 2022-01-12 | |
51,88 | USD | 2022-01-11 | |
51,10 | USD | 2022-01-10 | |
51,69 | USD | 2022-01-07 | |
51,20 | USD | 2022-01-06 | |
52,05 | USD | 2022-01-05 | |
52,48 | USD | 2022-01-04 | |
52,33 | USD | 2022-01-03 | |
52,35 | USD | 2021-12-31 | |
52,08 | USD | 2021-12-30 | |
52,10 | USD | 2021-12-29 | |
52,31 | USD | 2021-12-28 | |
52,07 | USD | 2021-12-27 | |
51,55 | USD | 2021-12-23 | |
51,11 | USD | 2021-12-22 | |
50,59 | USD | 2021-12-21 | |
50,12 | USD | 2021-12-20 | |
50,85 | USD | 2021-12-17 | |
51,40 | USD | 2021-12-16 | |
50,76 | USD | 2021-12-15 | |
51,15 | USD | 2021-12-14 | |
51,56 | USD | 2021-12-13 | |
51,95 | USD | 2021-12-10 | |
52,29 | USD | 2021-12-09 | |
51,96 | USD | 2021-12-08 | |
51,42 | USD | 2021-12-07 | |
50,38 | USD | 2021-12-06 | |
51,12 | USD | 2021-12-03 | |
51,60 | USD | 2021-12-02 | |
51,50 | USD | 2021-12-01 | |
50,97 | USD | 2021-11-30 | |
50,56 | USD | 2021-11-29 | |
50,36 | USD | 2021-11-26 | |
51,94 | USD | 2021-11-25 | |
51,71 | USD | 2021-11-24 | |
52,28 | USD | 2021-11-23 | |
52,97 | USD | 2021-11-22 | |
53,45 | USD | 2021-11-19 | |
53,61 | USD | 2021-11-18 | |
53,89 | USD | 2021-11-17 | |
53,99 | USD | 2021-11-16 | |
54,26 | USD | 2021-11-15 | |
54,08 | USD | 2021-11-12 | |
54,11 | USD | 2021-11-11 | |
54,24 | USD | 2021-11-10 | |
54,27 | USD | 2021-11-09 | |
54,17 | USD | 2021-11-08 | |
54,05 | USD | 2021-11-05 | |
53,63 | USD | 2021-11-04 | |
53,15 | USD | 2021-11-03 | |
53,22 | USD | 2021-11-02 | |
53,16 | USD | 2021-10-29 | |
53,62 | USD | 2021-10-28 | |
53,81 | USD | 2021-10-27 | |
54,14 | USD | 2021-10-26 | |
53,83 | USD | 2021-10-25 | |
54,03 | USD | 2021-10-22 | |
53,71 | USD | 2021-10-21 | |
54,05 | USD | 2021-10-20 | |
54,12 | USD | 2021-10-19 | |
53,45 | USD | 2021-10-18 | |
53,65 | USD | 2021-10-15 | |
52,94 | USD | 2021-10-14 | |
52,28 | USD | 2021-10-13 | |
51,95 | USD | 2021-10-12 | |
52,42 | USD | 2021-10-11 | |
52,24 | USD | 2021-10-08 | |
52,16 | USD | 2021-10-07 | |
50,87 | USD | 2021-10-06 | |
51,75 | USD | 2021-10-05 | |
51,92 | USD | 2021-10-04 | |
52,08 | USD | 2021-10-01 | |
52,49 | USD | 2021-09-30 | |
52,39 | USD | 2021-09-29 | |
52,62 | USD | 2021-09-28 | |
53,74 | USD | 2021-09-27 | |
53,80 | USD | 2021-09-24 | |
54,01 | USD | 2021-09-23 | |
53,41 | USD | 2021-09-22 | |
52,91 | USD | 2021-09-21 | |
52,76 | USD | 2021-09-20 | |
54,06 | USD | 2021-09-17 | |
54,09 | USD | 2021-09-16 | |
54,47 | USD | 2021-09-15 | |
54,64 | USD | 2021-09-14 | |
54,81 | USD | 2021-09-13 | |
55,46 | USD | 2021-09-10 | |
54,95 | USD | 2021-09-09 | |
55,45 | USD | 2021-09-08 | |
55,98 | USD | 2021-09-07 | |
56,09 | USD | 2021-09-06 | |
55,64 | USD | 2021-09-03 | |
55,37 | USD | 2021-09-02 | |
55,36 | USD | 2021-09-01 | |
55,03 | USD | 2021-08-31 | |
54,39 | USD | 2021-08-30 | |
53,70 | USD | 2021-08-27 | |
53,50 | USD | 2021-08-26 | |
53,78 | USD | 2021-08-25 | |
53,41 | USD | 2021-08-24 | |
52,61 | USD | 2021-08-23 | |
52,12 | USD | 2021-08-20 | |
52,24 | USD | 2021-08-19 | |
53,33 | USD | 2021-08-18 | |
52,90 | USD | 2021-08-17 | |
53,66 | USD | 2021-08-16 | |
53,84 | USD | 2021-08-13 | |
53,98 | USD | 2021-08-12 | |
54,27 | USD | 2021-08-11 | |
54,38 | USD | 2021-08-10 | |
54,08 | USD | 2021-08-09 | |
53,93 | USD | 2021-08-06 | |
54,30 | USD | 2021-08-05 | |
54,17 | USD | 2021-08-04 | |
53,23 | USD | 2021-08-03 | |
53,42 | USD | 2021-08-02 | |
53,09 | USD | 2021-07-30 | |
53,50 | USD | 2021-07-29 | |
52,78 | USD | 2021-07-28 | |
52,12 | USD | 2021-07-27 | |
53,18 | USD | 2021-07-26 | |
53,96 | USD | 2021-07-23 | |
54,35 | USD | 2021-07-22 | |
53,98 | USD | 2021-07-21 | |
53,47 | USD | 2021-07-20 | |
53,10 | USD | 2021-07-19 | |
54,72 | USD | 2021-07-16 | |
55,17 | USD | 2021-07-15 | |
54,97 | USD | 2021-07-14 | |
54,71 | USD | 2021-07-13 | |
54,23 | USD | 2021-07-12 | |
54,12 | USD | 2021-07-09 | |
53,40 | USD | 2021-07-08 | |
54,89 | USD | 2021-07-07 | |
54,81 | USD | 2021-07-06 | |
54,97 | USD | 2021-07-05 | |
54,99 | USD | 2021-07-02 | |
55,37 | USD | 2021-07-01 | |
55,49 | USD | 2021-06-30 | |
55,47 | USD | 2021-06-29 | |
55,75 | USD | 2021-06-28 | |
55,82 | USD | 2021-06-25 | |
55,23 | USD | 2021-06-24 | |
54,06 | USD | 2021-06-22 | |
54,33 | USD | 2021-06-21 | |
54,73 | USD | 2021-06-18 | |
54,93 | USD | 2021-06-17 | |
55,32 | USD | 2021-06-16 | |
55,62 | USD | 2021-06-15 | |
55,68 | USD | 2021-06-14 | |
55,51 | USD | 2021-06-11 | |
55,60 | USD | 2021-06-10 | |
55,20 | USD | 2021-06-09 | |
55,11 | USD | 2021-06-08 | |
55,24 | USD | 2021-06-07 | |
55,27 | USD | 2021-06-04 | |
54,84 | USD | 2021-06-03 | |
55,38 | USD | 2021-06-02 | |
55,61 | USD | 2021-06-01 | |
55,20 | USD | 2021-05-31 | |
54,69 | USD | 2021-05-28 | |
54,29 | USD | 2021-05-27 | |
54,26 | USD | 2021-05-26 | |
54,03 | USD | 2021-05-25 | |
53,37 | USD | 2021-05-21 | |
52,94 | USD | 2021-05-20 | |
52,35 | USD | 2021-05-19 | |
53,12 | USD | 2021-05-18 | |
52,17 | USD | 2021-05-17 | |
52,15 | USD | 2021-05-14 | |
52,38 | USD | 2021-05-12 | |
52,69 | USD | 2021-05-11 | |
53,67 | USD | 2021-05-10 | |
53,86 | USD | 2021-05-07 | |
53,13 | USD | 2021-05-06 | |
52,94 | USD | 2021-05-05 | |
52,61 | USD | 2021-05-04 | |
53,30 | USD | 2021-05-03 | |
53,68 | USD | 2021-04-30 | |
54,46 | USD | 2021-04-29 | |
54,46 | USD | 2021-04-28 | |
54,42 | USD | 2021-04-27 | |
54,32 | USD | 2021-04-26 | |
53,84 | USD | 2021-04-23 | |
53,25 | USD | 2021-04-22 | |
52,90 | USD | 2021-04-21 | |
53,33 | USD | 2021-04-20 | |
53,76 | USD | 2021-04-19 | |
53,81 | USD | 2021-04-16 | |
53,46 | USD | 2021-04-15 | |
53,45 | USD | 2021-04-14 | |
52,88 | USD | 2021-04-13 | |
52,62 | USD | 2021-04-12 | |
53,01 | USD | 2021-04-09 | |
53,42 | USD | 2021-04-08 | |
53,16 | USD | 2021-04-07 | |
53,43 | USD | 2021-04-06 | |
52,87 | USD | 2021-04-01 | |
51,75 | USD | 2021-03-31 | |
51,68 | USD | 2021-03-30 | |
51,35 | USD | 2021-03-29 | |
51,46 | USD | 2021-03-26 | |
50,47 | USD | 2021-03-25 | |
51,44 | USD | 2021-03-24 | |
51,97 | USD | 2021-03-23 | |
52,30 | USD | 2021-03-22 | |
52,43 | USD | 2021-03-19 | |
52,99 | USD | 2021-03-18 | |
52,56 | USD | 2021-03-17 | |
53,19 | USD | 2021-03-16 | |
52,62 | USD | 2021-03-15 | |
53,04 | USD | 2021-03-12 | |
52,98 | USD | 2021-03-11 | |
52,16 | USD | 2021-03-10 | |
51,72 | USD | 2021-03-09 | |
51,45 | USD | 2021-03-08 | |
52,30 | USD | 2021-03-05 | |
52,84 | USD | 2021-03-04 | |
54,13 | USD | 2021-03-03 | |
53,81 | USD | 2021-03-02 | |
53,77 | USD | 2021-03-01 | |
52,64 | USD | 2021-02-26 | |
54,88 | USD | 2021-02-25 | |
54,13 | USD | 2021-02-24 | |
54,03 | USD | 2021-02-23 | |
55,32 | USD | 2021-02-22 | |
56,94 | USD | 2021-02-19 | |
56,48 | USD | 2021-02-18 | |
57,13 | USD | 2021-02-17 | |
57,40 | USD | 2021-02-16 | |
57,44 | USD | 2021-02-15 | |
56,68 | USD | 2021-02-12 | |
56,56 | USD | 2021-02-11 | |
56,49 | USD | 2021-02-10 | |
55,79 | USD | 2021-02-09 | |
55,67 | USD | 2021-02-08 | |
55,10 | USD | 2021-02-05 | |
54,53 | USD | 2021-02-04 | |
54,77 | USD | 2021-02-03 | |
54,46 | USD | 2021-02-02 | |
53,34 | USD | 2021-02-01 | |
52,48 | USD | 2021-01-29 | |
52,74 | USD | 2021-01-28 | |
52,92 | USD | 2021-01-27 | |
54,49 | USD | 2021-01-26 | |
55,13 | USD | 2021-01-25 | |
54,74 | USD | 2021-01-22 | |
55,21 | USD | 2021-01-21 | |
55,23 | USD | 2021-01-20 | |
54,39 | USD | 2021-01-19 | |
53,79 | USD | 2021-01-18 | |
53,85 | USD | 2021-01-15 | |
54,16 | USD | 2021-01-14 | |
53,61 | USD | 2021-01-13 | |
53,35 | USD | 2021-01-12 | |
53,21 | USD | 2021-01-11 | |
53,06 | USD | 2021-01-08 | |
51,92 | USD | 2021-01-07 | |
52,14 | USD | 2021-01-06 | |
51,77 | USD | 2021-01-05 | |
51,67 | USD | 2021-01-04 | |
50,91 | USD | 2020-12-31 | |
50,83 | USD | 2020-12-30 | |
49,85 | USD | 2020-12-29 | |
49,42 | USD | 2020-12-28 | |
49,66 | USD | 2020-12-23 | |
49,35 | USD | 2020-12-22 | |
49,11 | USD | 2020-12-21 | |
50,05 | USD | 2020-12-18 | |
50,30 | USD | 2020-12-17 | |
49,71 | USD | 2020-12-16 | |
49,18 | USD | 2020-12-15 | |
49,27 | USD | 2020-12-14 | |
49,20 | USD | 2020-12-11 | |
49,26 | USD | 2020-12-10 | |
49,67 | USD | 2020-12-09 | |
49,31 | USD | 2020-12-08 | |
49,35 | USD | 2020-12-07 | |
49,42 | USD | 2020-12-04 | |
48,81 | USD | 2020-12-03 | |
48,19 | USD | 2020-12-02 | |
47,97 | USD | 2020-12-01 | |
47,42 | USD | 2020-11-30 | |
47,96 | USD | 2020-11-27 | |
47,87 | USD | 2020-11-26 | |
47,56 | USD | 2020-11-25 | |
47,87 | USD | 2020-11-24 | |
47,67 | USD | 2020-11-23 | |
47,26 | USD | 2020-11-20 | |
46,93 | USD | 2020-11-19 | |
47,24 | USD | 2020-11-18 | |
46,82 | USD | 2020-11-17 | |
47,06 | USD | 2020-11-16 | |
46,47 | USD | 2020-11-13 | |
46,40 | USD | 2020-11-12 | |
46,15 | USD | 2020-11-11 | |
46,29 | USD | 2020-11-10 | |
47,27 | USD | 2020-11-09 | |
46,17 | USD | 2020-11-06 | |
46,20 | USD | 2020-11-05 | |
44,61 | USD | 2020-11-04 | |
44,23 | USD | 2020-11-03 | |
43,89 | USD | 2020-11-02 | |
43,41 | USD | 2020-10-30 | |
44,37 | USD | 2020-10-29 | |
44,08 | USD | 2020-10-28 | |
45,02 | USD | 2020-10-27 | |
44,90 | USD | 2020-10-26 | |
45,16 | USD | 2020-10-23 | |
45,36 | USD | 2020-10-22 | |
45,61 | USD | 2020-10-21 | |
45,38 | USD | 2020-10-20 | |
45,19 | USD | 2020-10-19 | |
44,92 | USD | 2020-10-16 | |
44,73 | USD | 2020-10-15 | |
45,62 | USD | 2020-10-14 | |
45,46 | USD | 2020-10-13 | |
45,42 | USD | 2020-10-12 | |
44,91 | USD | 2020-10-09 | |
44,50 | USD | 2020-10-08 | |
44,31 | USD | 2020-10-07 | |
44,02 | USD | 2020-10-06 | |
43,61 | USD | 2020-10-05 | |
43,52 | USD | 2020-10-02 | |
43,60 | USD | 2020-10-01 | |
43,43 | USD | 2020-09-30 | |
42,80 | USD | 2020-09-29 | |
42,99 | USD | 2020-09-28 | |
42,11 | USD | 2020-09-25 | |
42,23 | USD | 2020-09-24 | |
43,20 | USD | 2020-09-23 | |
42,95 | USD | 2020-09-22 | |
42,81 | USD | 2020-09-21 | |
43,84 | USD | 2020-09-18 | |
43,66 | USD | 2020-09-17 | |
44,30 | USD | 2020-09-16 | |
43,90 | USD | 2020-09-15 | |
43,72 | USD | 2020-09-14 | |
43,13 | USD | 2020-09-11 | |
43,48 | USD | 2020-09-10 | |
43,32 | USD | 2020-09-09 | |
43,05 | USD | 2020-09-08 | |
43,46 | USD | 2020-09-07 | |
43,68 | USD | 2020-09-04 | |
44,59 | USD | 2020-09-03 | |
44,63 | USD | 2020-09-02 | |
44,58 | USD | 2020-09-01 | |
43,99 | USD | 2020-08-31 | |
44,58 | USD | 2020-08-28 | |
44,47 | USD | 2020-08-27 | |
44,46 | USD | 2020-08-26 | |
44,16 | USD | 2020-08-25 | |
44,02 | USD | 2020-08-24 | |
43,15 | USD | 2020-08-21 | |
42,79 | USD | 2020-08-20 | |
43,70 | USD | 2020-08-19 | |
44,00 | USD | 2020-08-18 | |
43,71 | USD | 2020-08-17 | |
43,47 | USD | 2020-08-14 | |
43,66 | USD | 2020-08-13 | |
43,40 | USD | 2020-08-12 | |
43,56 | USD | 2020-08-11 | |
43,32 | USD | 2020-08-10 | |
43,61 | USD | 2020-08-07 | |
44,27 | USD | 2020-08-06 | |
44,32 | USD | 2020-08-05 | |
43,65 | USD | 2020-08-04 | |
43,42 | USD | 2020-08-03 | |
43,56 | USD | 2020-07-31 | |
43,31 | USD | 2020-07-30 | |
43,53 | USD | 2020-07-29 | |
43,26 | USD | 2020-07-28 | |
42,86 | USD | 2020-07-27 | |
42,04 | USD | 2020-07-24 | |
43,16 | USD | 2020-07-23 | |
43,05 | USD | 2020-07-22 | |
43,29 | USD | 2020-07-21 | |
41,92 | USD | 2020-07-20 | |
41,68 | USD | 2020-07-17 | |
41,20 | USD | 2020-07-16 | |
42,04 | USD | 2020-07-15 | |
41,55 | USD | 2020-07-14 | |
42,40 | USD | 2020-07-13 | |
41,97 | USD | 2020-07-10 | |
42,42 | USD | 2020-07-09 | |
41,80 | USD | 2020-07-08 | |
41,35 | USD | 2020-07-07 | |
41,50 | USD | 2020-07-06 | |
40,61 | USD | 2020-07-03 | |
40,58 | USD | 2020-07-02 | |
39,50 | USD | 2020-07-01 | |
39,17 | USD | 2020-06-30 | |
38,95 | USD | 2020-06-29 | |
39,34 | USD | 2020-06-26 | |
39,23 | USD | 2020-06-25 | |
39,70 | USD | 2020-06-24 | |
39,32 | USD | 2020-06-22 | |
39,23 | USD | 2020-06-19 | |
38,81 | USD | 2020-06-18 | |
38,83 | USD | 2020-06-17 | |
38,88 | USD | 2020-06-16 | |
37,81 | USD | 2020-06-15 | |
38,61 | USD | 2020-06-12 | |
38,73 | USD | 2020-06-11 | |
39,50 | USD | 2020-06-10 | |
39,21 | USD | 2020-06-09 | |
39,35 | USD | 2020-06-08 | |
39,44 | USD | 2020-06-05 | |
38,60 | USD | 2020-06-04 | |
38,53 | USD | 2020-06-03 | |
37,76 | USD | 2020-06-02 | |
36,13 | USD | 2020-05-29 | |
36,21 | USD | 2020-05-28 | |
36,06 | USD | 2020-05-27 | |
36,15 | USD | 2020-05-26 | |
35,46 | USD | 2020-05-25 | |
35,10 | USD | 2020-05-22 | |
36,10 | USD | 2020-05-20 | |
35,57 | USD | 2020-05-19 | |
35,16 | USD | 2020-05-18 | |
34,69 | USD | 2020-05-15 | |
34,05 | USD | 2020-05-14 | |
35,28 | USD | 2020-05-13 | |
35,42 | USD | 2020-05-12 | |
35,48 | USD | 2020-05-11 | |
35,36 | USD | 2020-05-08 | |
34,98 | USD | 2020-05-07 | |
34,81 | USD | 2020-05-06 | |
34,91 | USD | 2020-05-05 | |
34,30 | USD | 2020-05-04 | |
35,67 | USD | 2020-04-30 | |
35,60 | USD | 2020-04-29 | |
35,02 | USD | 2020-04-28 | |
34,45 | USD | 2020-04-27 | |
33,89 | USD | 2020-04-24 | |
34,66 | USD | 2020-04-23 | |
34,47 | USD | 2020-04-22 | |
34,12 | USD | 2020-04-21 | |
34,79 | USD | 2020-04-20 | |
35,01 | USD | 2020-04-17 | |
34,17 | USD | 2020-04-16 | |
34,07 | USD | 2020-04-15 | |
35,01 | USD | 2020-04-14 | |
34,79 | USD | 2020-04-09 | |
33,72 | USD | 2020-04-08 | |
34,64 | USD | 2020-04-07 | |
33,16 | USD | 2020-04-06 | |
32,21 | USD | 2020-04-03 | |
32,11 | USD | 2020-04-02 | |
32,01 | USD | 2020-04-01 | |
32,77 | USD | 2020-03-31 | |
32,34 | USD | 2020-03-30 | |
32,72 | USD | 2020-03-27 | |
33,98 | USD | 2020-03-26 | |
32,54 | USD | 2020-03-25 | |
31,89 | USD | 2020-03-24 | |
30,11 | USD | 2020-03-23 | |
32,27 | USD | 2020-03-20 | |
30,73 | USD | 2020-03-19 | |
31,24 | USD | 2020-03-18 | |
32,90 | USD | 2020-03-17 | |
33,00 | USD | 2020-03-16 | |
35,47 | USD | 2020-03-13 | |
34,25 | USD | 2020-03-12 | |
37,93 | USD | 2020-03-11 | |
38,34 | USD | 2020-03-10 | |
37,80 | USD | 2020-03-09 | |
40,11 | USD | 2020-03-06 | |
41,48 | USD | 2020-03-05 | |
41,61 | USD | 2020-03-04 | |
41,22 | USD | 2020-03-03 | |
40,51 | USD | 2020-03-02 | |
39,62 | USD | 2020-02-28 | |
41,10 | USD | 2020-02-27 | |
42,13 | USD | 2020-02-26 | |
42,28 | USD | 2020-02-25 | |
42,11 | USD | 2020-02-24 | |
43,21 | USD | 2020-02-21 | |
43,81 | USD | 2020-02-20 | |
44,10 | USD | 2020-02-19 | |
43,76 | USD | 2020-02-18 | |
44,25 | USD | 2020-02-17 | |
44,17 | USD | 2020-02-14 | |
44,22 | USD | 2020-02-13 | |
44,35 | USD | 2020-02-12 | |
44,10 | USD | 2020-02-11 | |
43,53 | USD | 2020-02-10 | |
43,66 | USD | 2020-02-07 | |
44,36 | USD | 2020-02-06 | |
44,17 | USD | 2020-02-05 | |
43,94 | USD | 2020-02-04 | |
42,82 | USD | 2020-02-03 | |
42,67 | USD | 2020-01-31 | |
43,16 | USD | 2020-01-30 | |
43,90 | USD | 2020-01-29 | |
43,75 | USD | 2020-01-28 | |
43,78 | USD | 2020-01-27 | |
44,89 | USD | 2020-01-24 | |
44,62 | USD | 2020-01-23 | |
45,19 | USD | 2020-01-22 | |
44,89 | USD | 2020-01-21 | |
45,55 | USD | 2020-01-20 | |
45,54 | USD | 2020-01-17 | |
45,45 | USD | 2020-01-16 | |
45,40 | USD | 2020-01-15 | |
45,52 | USD | 2020-01-14 | |
45,60 | USD | 2020-01-13 | |
45,43 | USD | 2020-01-10 | |
45,25 | USD | 2020-01-09 | |
44,68 | USD | 2020-01-08 | |
44,61 | USD | 2020-01-07 | |
44,45 | USD | 2020-01-06 | |
45,04 | USD | 2020-01-03 | |
45,27 | USD | 2020-01-02 | |
44,81 | USD | 2019-12-31 | |
44,98 | USD | 2019-12-30 | |
45,02 | USD | 2019-12-27 | |
44,63 | USD | 2019-12-23 | |
44,48 | USD | 2019-12-20 | |
44,46 | USD | 2019-12-19 | |
44,53 | USD | 2019-12-18 | |
44,31 | USD | 2019-12-17 | |
44,02 | USD | 2019-12-16 | |
43,83 | USD | 2019-12-13 | |
43,33 | USD | 2019-12-12 | |
42,63 | USD | 2019-12-11 | |
42,33 | USD | 2019-12-10 | |
42,50 | USD | 2019-12-09 | |
42,49 | USD | 2019-12-06 | |
42,15 | USD | 2019-12-05 | |
42,03 | USD | 2019-12-04 | |
41,56 | USD | 2019-12-03 | |
41,86 | USD | 2019-12-02 | |
41,91 | USD | 2019-11-29 | |
42,22 | USD | 2019-11-28 | |
42,27 | USD | 2019-11-27 | |
42,11 | USD | 2019-11-26 | |
42,37 | USD | 2019-11-25 | |
42,29 | USD | 2019-11-22 | |
42,16 | USD | 2019-11-21 | |
42,44 | USD | 2019-11-20 | |
42,63 | USD | 2019-11-19 | |
42,43 | USD | 2019-11-18 | |
42,26 | USD | 2019-11-15 | |
42,00 | USD | 2019-11-14 | |
42,06 | USD | 2019-11-13 | |
42,47 | USD | 2019-11-12 | |
42,33 | USD | 2019-11-11 | |
42,79 | USD | 2019-11-08 | |
43,19 | USD | 2019-11-07 | |
42,94 | USD | 2019-11-06 | |
43,11 | USD | 2019-11-05 | |
43,01 | USD | 2019-11-04 | |
42,07 | USD | 2019-10-31 | |
42,06 | USD | 2019-10-30 | |
42,19 | USD | 2019-10-29 | |
42,11 | USD | 2019-10-28 | |
41,79 | USD | 2019-10-25 | |
41,75 | USD | 2019-10-24 | |
41,51 | USD | 2019-10-23 | |
41,60 | USD | 2019-10-22 | |
41,31 | USD | 2019-10-21 | |
41,31 | USD | 2019-10-18 | |
41,45 | USD | 2019-10-17 | |
41,00 | USD | 2019-10-16 | |
40,93 | USD | 2019-10-15 | |
40,88 | USD | 2019-10-14 | |
40,90 | USD | 2019-10-11 | |
40,35 | USD | 2019-10-10 | |
40,14 | USD | 2019-10-09 | |
40,09 | USD | 2019-10-08 | |
40,24 | USD | 2019-10-07 | |
40,15 | USD | 2019-10-04 | |
39,90 | USD | 2019-10-03 | |
39,83 | USD | 2019-10-02 | |
40,32 | USD | 2019-10-01 | |
40,48 | USD | 2019-09-30 | |
40,71 | USD | 2019-09-27 | |
40,74 | USD | 2019-09-26 | |
40,19 | USD | 2019-09-25 | |
40,70 | USD | 2019-09-24 | |
40,74 | USD | 2019-09-23 | |
40,94 | USD | 2019-09-20 | |
40,96 | USD | 2019-09-19 | |
41,05 | USD | 2019-09-18 | |
40,86 | USD | 2019-09-17 | |
41,09 | USD | 2019-09-16 | |
41,29 | USD | 2019-09-13 | |
41,13 | USD | 2019-09-12 | |
40,77 | USD | 2019-09-11 | |
40,35 | USD | 2019-09-10 | |
40,66 | USD | 2019-09-09 | |
40,71 | USD | 2019-09-06 | |
40,45 | USD | 2019-09-05 | |
39,96 | USD | 2019-09-04 | |
39,45 | USD | 2019-09-03 | |
39,73 | USD | 2019-09-02 | |
39,69 | USD | 2019-08-30 | |
39,22 | USD | 2019-08-29 | |
38,88 | USD | 2019-08-28 | |
39,04 | USD | 2019-08-27 | |
38,98 | USD | 2019-08-26 | |
39,17 | USD | 2019-08-23 | |
39,47 | USD | 2019-08-22 | |
39,53 | USD | 2019-08-21 | |
39,14 | USD | 2019-08-20 | |
39,34 | USD | 2019-08-19 | |
38,93 | USD | 2019-08-16 | |
38,76 | USD | 2019-08-14 | |
39,26 | USD | 2019-08-13 | |
38,99 | USD | 2019-08-12 | |
39,65 | USD | 2019-08-09 | |
39,68 | USD | 2019-08-08 | |
38,93 | USD | 2019-08-07 | |
39,33 | USD | 2019-08-06 | |
39,13 | USD | 2019-08-05 | |
40,25 | USD | 2019-08-02 | |
41,05 | USD | 2019-08-01 | |
41,47 | USD | 2019-07-31 | |
41,54 | USD | 2019-07-30 | |
41,56 | USD | 2019-07-29 | |
41,77 | USD | 2019-07-26 | |
41,75 | USD | 2019-07-25 | |
41,87 | USD | 2019-07-24 | |
41,87 | USD | 2019-07-23 | |
41,88 | USD | 2019-07-22 |