Namn Kurs Valuta Datum
MS INVF NextGen Emerging Markets A
 80,88 EUR 2019-07-22
MS INVF NextGen Emerging Markets A
 81,07 EUR 2019-07-23
MS INVF NextGen Emerging Markets A
 80,81 EUR 2019-07-24
MS INVF NextGen Emerging Markets A
 79,53 EUR 2019-07-25
MS INVF NextGen Emerging Markets A
 79,69 EUR 2019-07-26
MS INVF NextGen Emerging Markets A
 79,21 EUR 2019-07-29
MS INVF NextGen Emerging Markets A
 79,08 EUR 2019-07-30
MS INVF NextGen Emerging Markets A
 79,31 EUR 2019-07-31
MS INVF NextGen Emerging Markets A
 78,19 EUR 2019-08-01
MS INVF NextGen Emerging Markets A
 76,89 EUR 2019-08-02
MS INVF NextGen Emerging Markets A
 74,57 EUR 2019-08-05
MS INVF NextGen Emerging Markets A
 75,31 EUR 2019-08-06
MS INVF NextGen Emerging Markets A
 73,72 EUR 2019-08-07
MS INVF NextGen Emerging Markets A
 74,85 EUR 2019-08-08
MS INVF NextGen Emerging Markets A
 74,31 EUR 2019-08-09
MS INVF NextGen Emerging Markets A
 73,41 EUR 2019-08-12
MS INVF NextGen Emerging Markets A
 74,32 EUR 2019-08-13
MS INVF NextGen Emerging Markets A
 72,97 EUR 2019-08-14
MS INVF NextGen Emerging Markets A
 72,70 EUR 2019-08-16
MS INVF NextGen Emerging Markets A
 72,72 EUR 2019-08-19
MS INVF NextGen Emerging Markets A
 73,13 EUR 2019-08-20
MS INVF NextGen Emerging Markets A
 74,42 EUR 2019-08-21
MS INVF NextGen Emerging Markets A
 74,47 EUR 2019-08-22
MS INVF NextGen Emerging Markets A
 73,67 EUR 2019-08-23
MS INVF NextGen Emerging Markets A
 73,44 EUR 2019-08-26
MS INVF NextGen Emerging Markets A
 72,70 EUR 2019-08-27
MS INVF NextGen Emerging Markets A
 72,50 EUR 2019-08-28
MS INVF NextGen Emerging Markets A
 73,54 EUR 2019-08-29
MS INVF NextGen Emerging Markets A
 75,00 EUR 2019-08-30
MS INVF NextGen Emerging Markets A
 76,12 EUR 2019-09-02
MS INVF NextGen Emerging Markets A
 76,01 EUR 2019-09-03
MS INVF NextGen Emerging Markets A
 76,78 EUR 2019-09-04
MS INVF NextGen Emerging Markets A
 77,47 EUR 2019-09-05
MS INVF NextGen Emerging Markets A
 77,88 EUR 2019-09-06
MS INVF NextGen Emerging Markets A
 77,91 EUR 2019-09-09
MS INVF NextGen Emerging Markets A
 77,69 EUR 2019-09-10
MS INVF NextGen Emerging Markets A
 79,00 EUR 2019-09-11
MS INVF NextGen Emerging Markets A
 79,75 EUR 2019-09-12
MS INVF NextGen Emerging Markets A
 80,24 EUR 2019-09-13
MS INVF NextGen Emerging Markets A
 80,88 EUR 2019-09-16
MS INVF NextGen Emerging Markets A
 80,10 EUR 2019-09-17
MS INVF NextGen Emerging Markets A
 79,98 EUR 2019-09-18
MS INVF NextGen Emerging Markets A
 79,71 EUR 2019-09-19
MS INVF NextGen Emerging Markets A
 78,88 EUR 2019-09-20
MS INVF NextGen Emerging Markets A
 78,45 EUR 2019-09-23
MS INVF NextGen Emerging Markets A
 78,77 EUR 2019-09-24
MS INVF NextGen Emerging Markets A
 77,33 EUR 2019-09-25
MS INVF NextGen Emerging Markets A
 78,77 EUR 2019-09-26
MS INVF NextGen Emerging Markets A
 78,94 EUR 2019-09-27
MS INVF NextGen Emerging Markets A
 78,70 EUR 2019-09-30
MS INVF NextGen Emerging Markets A
 78,41 EUR 2019-10-01
MS INVF NextGen Emerging Markets A
 77,09 EUR 2019-10-02
MS INVF NextGen Emerging Markets A
 76,94 EUR 2019-10-03
MS INVF NextGen Emerging Markets A
 77,61 EUR 2019-10-04
MS INVF NextGen Emerging Markets A
 77,68 EUR 2019-10-07
MS INVF NextGen Emerging Markets A
 77,13 EUR 2019-10-08
MS INVF NextGen Emerging Markets A
 77,34 EUR 2019-10-09
MS INVF NextGen Emerging Markets A
 77,41 EUR 2019-10-10
MS INVF NextGen Emerging Markets A
 78,38 EUR 2019-10-11
MS INVF NextGen Emerging Markets A
 78,14 EUR 2019-10-14
MS INVF NextGen Emerging Markets A
 78,32 EUR 2019-10-15
MS INVF NextGen Emerging Markets A
 78,38 EUR 2019-10-16
MS INVF NextGen Emerging Markets A
 78,83 EUR 2019-10-17
MS INVF NextGen Emerging Markets A
 78,74 EUR 2019-10-18
MS INVF NextGen Emerging Markets A
 78,74 EUR 2019-10-21
MS INVF NextGen Emerging Markets A
 79,80 EUR 2019-10-22
MS INVF NextGen Emerging Markets A
 79,77 EUR 2019-10-23
MS INVF NextGen Emerging Markets A
 80,25 EUR 2019-10-24
MS INVF NextGen Emerging Markets A
 79,97 EUR 2019-10-25
MS INVF NextGen Emerging Markets A
 80,80 EUR 2019-10-28
MS INVF NextGen Emerging Markets A
 80,74 EUR 2019-10-29
MS INVF NextGen Emerging Markets A
 79,76 EUR 2019-10-30
MS INVF NextGen Emerging Markets A
 79,52 EUR 2019-10-31
MS INVF NextGen Emerging Markets A
 81,55 EUR 2019-11-04
MS INVF NextGen Emerging Markets A
 82,17 EUR 2019-11-05
MS INVF NextGen Emerging Markets A
 82,41 EUR 2019-11-06
MS INVF NextGen Emerging Markets A
 83,37 EUR 2019-11-07
MS INVF NextGen Emerging Markets A
 82,48 EUR 2019-11-08
MS INVF NextGen Emerging Markets A
 81,82 EUR 2019-11-11
MS INVF NextGen Emerging Markets A
 82,38 EUR 2019-11-12
MS INVF NextGen Emerging Markets A
 81,72 EUR 2019-11-13
MS INVF NextGen Emerging Markets A
 82,01 EUR 2019-11-14
MS INVF NextGen Emerging Markets A
 82,64 EUR 2019-11-15
MS INVF NextGen Emerging Markets A
 82,59 EUR 2019-11-18
MS INVF NextGen Emerging Markets A
 83,21 EUR 2019-11-19
MS INVF NextGen Emerging Markets A
 83,08 EUR 2019-11-20
MS INVF NextGen Emerging Markets A
 82,88 EUR 2019-11-21
MS INVF NextGen Emerging Markets A
 83,08 EUR 2019-11-22
MS INVF NextGen Emerging Markets A
 82,81 EUR 2019-11-25
MS INVF NextGen Emerging Markets A
 82,12 EUR 2019-11-26
MS INVF NextGen Emerging Markets A
 82,32 EUR 2019-11-27
MS INVF NextGen Emerging Markets A
 81,82 EUR 2019-11-28
MS INVF NextGen Emerging Markets A
 81,84 EUR 2019-11-29
MS INVF NextGen Emerging Markets A
 81,56 EUR 2019-12-02
MS INVF NextGen Emerging Markets A
 80,76 EUR 2019-12-03
MS INVF NextGen Emerging Markets A
 81,49 EUR 2019-12-04
MS INVF NextGen Emerging Markets A
 81,44 EUR 2019-12-05
MS INVF NextGen Emerging Markets A
 82,33 EUR 2019-12-06
MS INVF NextGen Emerging Markets A
 82,30 EUR 2019-12-09
MS INVF NextGen Emerging Markets A
 81,66 EUR 2019-12-10
MS INVF NextGen Emerging Markets A
 82,46 EUR 2019-12-11
MS INVF NextGen Emerging Markets A
 83,60 EUR 2019-12-12
MS INVF NextGen Emerging Markets A
 84,59 EUR 2019-12-13
MS INVF NextGen Emerging Markets A
 84,90 EUR 2019-12-16
MS INVF NextGen Emerging Markets A
 84,90 EUR 2019-12-17
MS INVF NextGen Emerging Markets A
 85,70 EUR 2019-12-18
MS INVF NextGen Emerging Markets A
 85,83 EUR 2019-12-19
MS INVF NextGen Emerging Markets A
 86,42 EUR 2019-12-20
MS INVF NextGen Emerging Markets A
 86,35 EUR 2019-12-23
MS INVF NextGen Emerging Markets A
 86,97 EUR 2019-12-27
MS INVF NextGen Emerging Markets A
 86,81 EUR 2019-12-30
MS INVF NextGen Emerging Markets A
 86,48 EUR 2019-12-31
MS INVF NextGen Emerging Markets A
 87,35 EUR 2020-01-02
MS INVF NextGen Emerging Markets A
 86,30 EUR 2020-01-03
MS INVF NextGen Emerging Markets A
 85,20 EUR 2020-01-06
MS INVF NextGen Emerging Markets A
 85,67 EUR 2020-01-07
MS INVF NextGen Emerging Markets A
 86,22 EUR 2020-01-08
MS INVF NextGen Emerging Markets A
 87,80 EUR 2020-01-09
MS INVF NextGen Emerging Markets A
 88,15 EUR 2020-01-10
MS INVF NextGen Emerging Markets A
 87,91 EUR 2020-01-13
MS INVF NextGen Emerging Markets A
 88,10 EUR 2020-01-14
MS INVF NextGen Emerging Markets A
 88,33 EUR 2020-01-15
MS INVF NextGen Emerging Markets A
 88,02 EUR 2020-01-16
MS INVF NextGen Emerging Markets A
 88,62 EUR 2020-01-17
MS INVF NextGen Emerging Markets A
 89,10 EUR 2020-01-20
MS INVF NextGen Emerging Markets A
 88,59 EUR 2020-01-21
MS INVF NextGen Emerging Markets A
 88,69 EUR 2020-01-22
MS INVF NextGen Emerging Markets A
 87,87 EUR 2020-01-23
MS INVF NextGen Emerging Markets A
 88,42 EUR 2020-01-24
MS INVF NextGen Emerging Markets A
 85,88 EUR 2020-01-27
MS INVF NextGen Emerging Markets A
 85,89 EUR 2020-01-28
MS INVF NextGen Emerging Markets A
 86,44 EUR 2020-01-29
MS INVF NextGen Emerging Markets A
 85,78 EUR 2020-01-30
MS INVF NextGen Emerging Markets A
 84,54 EUR 2020-01-31
MS INVF NextGen Emerging Markets A
 84,84 EUR 2020-02-03
MS INVF NextGen Emerging Markets A
 86,56 EUR 2020-02-04
MS INVF NextGen Emerging Markets A
 87,78 EUR 2020-02-05
MS INVF NextGen Emerging Markets A
 87,28 EUR 2020-02-06
MS INVF NextGen Emerging Markets A
 85,72 EUR 2020-02-07
MS INVF NextGen Emerging Markets A
 85,92 EUR 2020-02-10
MS INVF NextGen Emerging Markets A
 86,98 EUR 2020-02-11
MS INVF NextGen Emerging Markets A
 87,43 EUR 2020-02-12
MS INVF NextGen Emerging Markets A
 87,55 EUR 2020-02-13
MS INVF NextGen Emerging Markets A
 87,22 EUR 2020-02-14
MS INVF NextGen Emerging Markets A
 87,70 EUR 2020-02-17
MS INVF NextGen Emerging Markets A
 87,23 EUR 2020-02-18
MS INVF NextGen Emerging Markets A
 87,94 EUR 2020-02-19
MS INVF NextGen Emerging Markets A
 86,98 EUR 2020-02-20
MS INVF NextGen Emerging Markets A
 85,66 EUR 2020-02-21
MS INVF NextGen Emerging Markets A
 82,44 EUR 2020-02-24
MS INVF NextGen Emerging Markets A
 81,84 EUR 2020-02-25
MS INVF NextGen Emerging Markets A
 81,99 EUR 2020-02-26
MS INVF NextGen Emerging Markets A
 78,27 EUR 2020-02-27
MS INVF NextGen Emerging Markets A
 74,38 EUR 2020-02-28
MS INVF NextGen Emerging Markets A
 74,08 EUR 2020-03-02
MS INVF NextGen Emerging Markets A
 76,33 EUR 2020-03-03
MS INVF NextGen Emerging Markets A
 77,23 EUR 2020-03-04
MS INVF NextGen Emerging Markets A
 76,20 EUR 2020-03-05
MS INVF NextGen Emerging Markets A
 73,28 EUR 2020-03-06
MS INVF NextGen Emerging Markets A
 66,07 EUR 2020-03-09
MS INVF NextGen Emerging Markets A
 66,92 EUR 2020-03-10
MS INVF NextGen Emerging Markets A
 66,17 EUR 2020-03-11
MS INVF NextGen Emerging Markets A
 59,78 EUR 2020-03-12
MS INVF NextGen Emerging Markets A
 61,74 EUR 2020-03-13
MS INVF NextGen Emerging Markets A
 57,26 EUR 2020-03-16
MS INVF NextGen Emerging Markets A
 57,99 EUR 2020-03-17
MS INVF NextGen Emerging Markets A
 54,88 EUR 2020-03-18
MS INVF NextGen Emerging Markets A
 54,79 EUR 2020-03-19
MS INVF NextGen Emerging Markets A
 58,37 EUR 2020-03-20
MS INVF NextGen Emerging Markets A
 54,98 EUR 2020-03-23
MS INVF NextGen Emerging Markets A
 58,21 EUR 2020-03-24
MS INVF NextGen Emerging Markets A
 59,04 EUR 2020-03-25
MS INVF NextGen Emerging Markets A
 60,40 EUR 2020-03-26
MS INVF NextGen Emerging Markets A
 57,97 EUR 2020-03-27
MS INVF NextGen Emerging Markets A
 57,17 EUR 2020-03-30
MS INVF NextGen Emerging Markets A
 58,79 EUR 2020-03-31
MS INVF NextGen Emerging Markets A
 57,96 EUR 2020-04-01
MS INVF NextGen Emerging Markets A
 57,94 EUR 2020-04-02
MS INVF NextGen Emerging Markets A
 59,30 EUR 2020-04-03
MS INVF NextGen Emerging Markets A
 61,22 EUR 2020-04-06
MS INVF NextGen Emerging Markets A
 63,29 EUR 2020-04-07
MS INVF NextGen Emerging Markets A
 62,61 EUR 2020-04-08
MS INVF NextGen Emerging Markets A
 64,76 EUR 2020-04-09
MS INVF NextGen Emerging Markets A
 65,52 EUR 2020-04-14
MS INVF NextGen Emerging Markets A
 62,91 EUR 2020-04-15
MS INVF NextGen Emerging Markets A
 62,82 EUR 2020-04-16
MS INVF NextGen Emerging Markets A
 63,75 EUR 2020-04-17
MS INVF NextGen Emerging Markets A
 63,49 EUR 2020-04-20
MS INVF NextGen Emerging Markets A
 61,68 EUR 2020-04-21
MS INVF NextGen Emerging Markets A
 62,55 EUR 2020-04-22
MS INVF NextGen Emerging Markets A
 63,94 EUR 2020-04-23
MS INVF NextGen Emerging Markets A
 63,32 EUR 2020-04-24
MS INVF NextGen Emerging Markets A
 63,75 EUR 2020-04-27
MS INVF NextGen Emerging Markets A
 64,79 EUR 2020-04-28
MS INVF NextGen Emerging Markets A
 66,15 EUR 2020-04-29
MS INVF NextGen Emerging Markets A
 65,82 EUR 2020-04-30
MS INVF NextGen Emerging Markets A
 63,41 EUR 2020-05-04
MS INVF NextGen Emerging Markets A
 64,76 EUR 2020-05-05
MS INVF NextGen Emerging Markets A
 63,99 EUR 2020-05-06
MS INVF NextGen Emerging Markets A
 64,96 EUR 2020-05-07
MS INVF NextGen Emerging Markets A
 65,30 EUR 2020-05-08
MS INVF NextGen Emerging Markets A
 64,92 EUR 2020-05-11
MS INVF NextGen Emerging Markets A
 65,75 EUR 2020-05-12
MS INVF NextGen Emerging Markets A
 65,09 EUR 2020-05-13
MS INVF NextGen Emerging Markets A
 62,96 EUR 2020-05-14
MS INVF NextGen Emerging Markets A
 63,95 EUR 2020-05-15
MS INVF NextGen Emerging Markets A
 65,81 EUR 2020-05-18
MS INVF NextGen Emerging Markets A
 66,53 EUR 2020-05-19
MS INVF NextGen Emerging Markets A
 68,00 EUR 2020-05-20
MS INVF NextGen Emerging Markets A
 67,90 EUR 2020-05-22
MS INVF NextGen Emerging Markets A
 68,02 EUR 2020-05-25
MS INVF NextGen Emerging Markets A
 69,73 EUR 2020-05-26
MS INVF NextGen Emerging Markets A
 68,71 EUR 2020-05-27
MS INVF NextGen Emerging Markets A
 69,61 EUR 2020-05-28
MS INVF NextGen Emerging Markets A
 68,48 EUR 2020-05-29
MS INVF NextGen Emerging Markets A
 70,34 EUR 2020-06-02
MS INVF NextGen Emerging Markets A
 71,38 EUR 2020-06-03
MS INVF NextGen Emerging Markets A
 70,19 EUR 2020-06-04
MS INVF NextGen Emerging Markets A
 71,32 EUR 2020-06-05
MS INVF NextGen Emerging Markets A
 71,14 EUR 2020-06-08
MS INVF NextGen Emerging Markets A
 70,05 EUR 2020-06-09
MS INVF NextGen Emerging Markets A
 70,05 EUR 2020-06-10
MS INVF NextGen Emerging Markets A
 69,14 EUR 2020-06-11
MS INVF NextGen Emerging Markets A
 69,63 EUR 2020-06-12
MS INVF NextGen Emerging Markets A
 68,31 EUR 2020-06-15
MS INVF NextGen Emerging Markets A
 70,17 EUR 2020-06-16
MS INVF NextGen Emerging Markets A
 70,34 EUR 2020-06-17
MS INVF NextGen Emerging Markets A
 69,88 EUR 2020-06-18
MS INVF NextGen Emerging Markets A
 70,40 EUR 2020-06-19
MS INVF NextGen Emerging Markets A
 71,22 EUR 2020-06-22
MS INVF NextGen Emerging Markets A
 71,90 EUR 2020-06-24
MS INVF NextGen Emerging Markets A
 71,41 EUR 2020-06-25
MS INVF NextGen Emerging Markets A
 71,66 EUR 2020-06-26
MS INVF NextGen Emerging Markets A
 70,58 EUR 2020-06-29
MS INVF NextGen Emerging Markets A
 70,29 EUR 2020-06-30
MS INVF NextGen Emerging Markets A
 70,45 EUR 2020-07-01
MS INVF NextGen Emerging Markets A
 71,75 EUR 2020-07-02
MS INVF NextGen Emerging Markets A
 71,65 EUR 2020-07-03
MS INVF NextGen Emerging Markets A
 71,84 EUR 2020-07-06
MS INVF NextGen Emerging Markets A
 71,61 EUR 2020-07-07
MS INVF NextGen Emerging Markets A
 71,62 EUR 2020-07-08
MS INVF NextGen Emerging Markets A
 72,04 EUR 2020-07-09
MS INVF NextGen Emerging Markets A
 71,55 EUR 2020-07-10
MS INVF NextGen Emerging Markets A
 71,88 EUR 2020-07-13
MS INVF NextGen Emerging Markets A
 70,59 EUR 2020-07-14
MS INVF NextGen Emerging Markets A
 71,69 EUR 2020-07-15
MS INVF NextGen Emerging Markets A
 71,69 EUR 2020-07-16
MS INVF NextGen Emerging Markets A
 71,88 EUR 2020-07-17
MS INVF NextGen Emerging Markets A
 72,53 EUR 2020-07-20
MS INVF NextGen Emerging Markets A
 74,09 EUR 2020-07-21
MS INVF NextGen Emerging Markets A
 73,57 EUR 2020-07-22
MS INVF NextGen Emerging Markets A
 73,31 EUR 2020-07-23
MS INVF NextGen Emerging Markets A
 72,17 EUR 2020-07-24
MS INVF NextGen Emerging Markets A
 72,38 EUR 2020-07-27
MS INVF NextGen Emerging Markets A
 71,96 EUR 2020-07-28
MS INVF NextGen Emerging Markets A
 72,75 EUR 2020-07-29
MS INVF NextGen Emerging Markets A
 71,43 EUR 2020-07-30
MS INVF NextGen Emerging Markets A
 71,83 EUR 2020-07-31
MS INVF NextGen Emerging Markets A
 72,60 EUR 2020-08-03
MS INVF NextGen Emerging Markets A
 72,42 EUR 2020-08-04
MS INVF NextGen Emerging Markets A
 72,64 EUR 2020-08-05
MS INVF NextGen Emerging Markets A
 72,68 EUR 2020-08-06
MS INVF NextGen Emerging Markets A
 72,81 EUR 2020-08-07
MS INVF NextGen Emerging Markets A
 72,64 EUR 2020-08-10
MS INVF NextGen Emerging Markets A
 73,43 EUR 2020-08-11
MS INVF NextGen Emerging Markets A
 73,30 EUR 2020-08-12
MS INVF NextGen Emerging Markets A
 73,92 EUR 2020-08-13
MS INVF NextGen Emerging Markets A
 73,83 EUR 2020-08-14
MS INVF NextGen Emerging Markets A
 73,69 EUR 2020-08-17
MS INVF NextGen Emerging Markets A
 73,68 EUR 2020-08-18
MS INVF NextGen Emerging Markets A
 73,79 EUR 2020-08-19
MS INVF NextGen Emerging Markets A
 73,17 EUR 2020-08-20
MS INVF NextGen Emerging Markets A
 73,32 EUR 2020-08-21
MS INVF NextGen Emerging Markets A
 74,34 EUR 2020-08-24
MS INVF NextGen Emerging Markets A
 74,45 EUR 2020-08-25
MS INVF NextGen Emerging Markets A
 74,00 EUR 2020-08-26
MS INVF NextGen Emerging Markets A
 73,87 EUR 2020-08-27
MS INVF NextGen Emerging Markets A
 73,18 EUR 2020-08-28
MS INVF NextGen Emerging Markets A
 72,50 EUR 2020-08-31
MS INVF NextGen Emerging Markets A
 72,70 EUR 2020-09-01
MS INVF NextGen Emerging Markets A
 72,87 EUR 2020-09-02
MS INVF NextGen Emerging Markets A
 72,47 EUR 2020-09-03
MS INVF NextGen Emerging Markets A
 71,89 EUR 2020-09-04
MS INVF NextGen Emerging Markets A
 71,86 EUR 2020-09-07
MS INVF NextGen Emerging Markets A
 70,79 EUR 2020-09-08
MS INVF NextGen Emerging Markets A
 71,61 EUR 2020-09-09
MS INVF NextGen Emerging Markets A
 71,79 EUR 2020-09-10
MS INVF NextGen Emerging Markets A
 71,30 EUR 2020-09-11
MS INVF NextGen Emerging Markets A
 71,53 EUR 2020-09-14
MS INVF NextGen Emerging Markets A
 72,12 EUR 2020-09-15
MS INVF NextGen Emerging Markets A
 72,64 EUR 2020-09-16
MS INVF NextGen Emerging Markets A
 72,18 EUR 2020-09-17
MS INVF NextGen Emerging Markets A
 72,42 EUR 2020-09-18
MS INVF NextGen Emerging Markets A
 71,42 EUR 2020-09-21
MS INVF NextGen Emerging Markets A
 71,92 EUR 2020-09-22
MS INVF NextGen Emerging Markets A
 72,84 EUR 2020-09-23
MS INVF NextGen Emerging Markets A
 72,04 EUR 2020-09-24
MS INVF NextGen Emerging Markets A
 71,75 EUR 2020-09-25
MS INVF NextGen Emerging Markets A
 72,56 EUR 2020-09-28
MS INVF NextGen Emerging Markets A
 72,40 EUR 2020-09-29
MS INVF NextGen Emerging Markets A
 72,58 EUR 2020-09-30
MS INVF NextGen Emerging Markets A
 72,47 EUR 2020-10-01
MS INVF NextGen Emerging Markets A
 72,42 EUR 2020-10-02
MS INVF NextGen Emerging Markets A
 72,50 EUR 2020-10-05
MS INVF NextGen Emerging Markets A
 72,86 EUR 2020-10-06
MS INVF NextGen Emerging Markets A
 72,23 EUR 2020-10-07
MS INVF NextGen Emerging Markets A
 72,37 EUR 2020-10-08
MS INVF NextGen Emerging Markets A
 72,56 EUR 2020-10-09
MS INVF NextGen Emerging Markets A
 72,71 EUR 2020-10-12
MS INVF NextGen Emerging Markets A
 72,64 EUR 2020-10-13
MS INVF NextGen Emerging Markets A
 73,52 EUR 2020-10-14
MS INVF NextGen Emerging Markets A
 72,40 EUR 2020-10-15
MS INVF NextGen Emerging Markets A
 73,20 EUR 2020-10-16
MS INVF NextGen Emerging Markets A
 72,96 EUR 2020-10-19
MS INVF NextGen Emerging Markets A
 72,90 EUR 2020-10-20
MS INVF NextGen Emerging Markets A
 72,99 EUR 2020-10-21
MS INVF NextGen Emerging Markets A
 73,30 EUR 2020-10-22
MS INVF NextGen Emerging Markets A
 72,94 EUR 2020-10-23
MS INVF NextGen Emerging Markets A
 72,80 EUR 2020-10-26
MS INVF NextGen Emerging Markets A
 72,06 EUR 2020-10-27
MS INVF NextGen Emerging Markets A
 69,52 EUR 2020-10-28
MS INVF NextGen Emerging Markets A
 69,63 EUR 2020-10-29
MS INVF NextGen Emerging Markets A
 68,14 EUR 2020-10-30
MS INVF NextGen Emerging Markets A
 69,71 EUR 2020-11-02
MS INVF NextGen Emerging Markets A
 71,22 EUR 2020-11-03
MS INVF NextGen Emerging Markets A
 72,47 EUR 2020-11-04
MS INVF NextGen Emerging Markets A
 74,52 EUR 2020-11-05
MS INVF NextGen Emerging Markets A
 74,91 EUR 2020-11-06
MS INVF NextGen Emerging Markets A
 77,50 EUR 2020-11-09
MS INVF NextGen Emerging Markets A
 77,20 EUR 2020-11-10
MS INVF NextGen Emerging Markets A
 77,63 EUR 2020-11-11
MS INVF NextGen Emerging Markets A
 77,01 EUR 2020-11-12
MS INVF NextGen Emerging Markets A
 76,72 EUR 2020-11-13
MS INVF NextGen Emerging Markets A
 77,77 EUR 2020-11-16
MS INVF NextGen Emerging Markets A
 76,70 EUR 2020-11-17
MS INVF NextGen Emerging Markets A
 77,14 EUR 2020-11-18
MS INVF NextGen Emerging Markets A
 77,23 EUR 2020-11-19
MS INVF NextGen Emerging Markets A
 77,44 EUR 2020-11-20
MS INVF NextGen Emerging Markets A
 77,40 EUR 2020-11-23
MS INVF NextGen Emerging Markets A
 77,77 EUR 2020-11-24
MS INVF NextGen Emerging Markets A
 78,25 EUR 2020-11-25
MS INVF NextGen Emerging Markets A
 78,21 EUR 2020-11-26
MS INVF NextGen Emerging Markets A
 78,29 EUR 2020-11-27
MS INVF NextGen Emerging Markets A
 77,71 EUR 2020-11-30
MS INVF NextGen Emerging Markets A
 78,47 EUR 2020-12-01
MS INVF NextGen Emerging Markets A
 78,38 EUR 2020-12-02
MS INVF NextGen Emerging Markets A
 78,54 EUR 2020-12-03
MS INVF NextGen Emerging Markets A
 79,69 EUR 2020-12-04
MS INVF NextGen Emerging Markets A
 79,81 EUR 2020-12-07
MS INVF NextGen Emerging Markets A
 79,76 EUR 2020-12-08
MS INVF NextGen Emerging Markets A
 80,89 EUR 2020-12-09
MS INVF NextGen Emerging Markets A
 80,35 EUR 2020-12-10
MS INVF NextGen Emerging Markets A
 80,14 EUR 2020-12-11
MS INVF NextGen Emerging Markets A
 80,48 EUR 2020-12-14
MS INVF NextGen Emerging Markets A
 80,92 EUR 2020-12-15
MS INVF NextGen Emerging Markets A
 81,37 EUR 2020-12-16
MS INVF NextGen Emerging Markets A
 82,38 EUR 2020-12-17
MS INVF NextGen Emerging Markets A
 81,45 EUR 2020-12-18
MS INVF NextGen Emerging Markets A
 78,84 EUR 2020-12-21
MS INVF NextGen Emerging Markets A
 79,80 EUR 2020-12-22
MS INVF NextGen Emerging Markets A
 80,65 EUR 2020-12-23
MS INVF NextGen Emerging Markets A
 81,70 EUR 2020-12-28
MS INVF NextGen Emerging Markets A
 81,55 EUR 2020-12-29
MS INVF NextGen Emerging Markets A
 81,31 EUR 2020-12-30
MS INVF NextGen Emerging Markets A
 81,22 EUR 2020-12-31
MS INVF NextGen Emerging Markets A
 82,94 EUR 2021-01-04
MS INVF NextGen Emerging Markets A
 82,21 EUR 2021-01-05
MS INVF NextGen Emerging Markets A
 82,65 EUR 2021-01-06
MS INVF NextGen Emerging Markets A
 83,17 EUR 2021-01-07
MS INVF NextGen Emerging Markets A
 84,64 EUR 2021-01-08
MS INVF NextGen Emerging Markets A
 84,04 EUR 2021-01-11
MS INVF NextGen Emerging Markets A
 83,89 EUR 2021-01-12
MS INVF NextGen Emerging Markets A
 84,25 EUR 2021-01-13
MS INVF NextGen Emerging Markets A
 85,48 EUR 2021-01-14
MS INVF NextGen Emerging Markets A
 85,25 EUR 2021-01-15
MS INVF NextGen Emerging Markets A
 85,37 EUR 2021-01-18
MS INVF NextGen Emerging Markets A
 85,54 EUR 2021-01-19
MS INVF NextGen Emerging Markets A
 85,72 EUR 2021-01-20
MS INVF NextGen Emerging Markets A
 85,20 EUR 2021-01-21
MS INVF NextGen Emerging Markets A
 84,41 EUR 2021-01-22
MS INVF NextGen Emerging Markets A
 83,25 EUR 2021-01-25
MS INVF NextGen Emerging Markets A
 83,12 EUR 2021-01-26
MS INVF NextGen Emerging Markets A
 81,28 EUR 2021-01-27
MS INVF NextGen Emerging Markets A
 81,65 EUR 2021-01-28
MS INVF NextGen Emerging Markets A
 81,11 EUR 2021-01-29
MS INVF NextGen Emerging Markets A
 81,99 EUR 2021-02-01
MS INVF NextGen Emerging Markets A
 82,80 EUR 2021-02-02
MS INVF NextGen Emerging Markets A
 82,80 EUR 2021-02-03
MS INVF NextGen Emerging Markets A
 83,39 EUR 2021-02-04
MS INVF NextGen Emerging Markets A
 84,32 EUR 2021-02-05
MS INVF NextGen Emerging Markets A
 85,98 EUR 2021-02-08
MS INVF NextGen Emerging Markets A
 86,31 EUR 2021-02-09
MS INVF NextGen Emerging Markets A
 86,81 EUR 2021-02-10
MS INVF NextGen Emerging Markets A
 86,78 EUR 2021-02-11
MS INVF NextGen Emerging Markets A
 87,03 EUR 2021-02-12
MS INVF NextGen Emerging Markets A
 89,54 EUR 2021-02-15
MS INVF NextGen Emerging Markets A
 89,34 EUR 2021-02-16
MS INVF NextGen Emerging Markets A
 88,13 EUR 2021-02-17
MS INVF NextGen Emerging Markets A
 87,76 EUR 2021-02-18
MS INVF NextGen Emerging Markets A
 87,98 EUR 2021-02-19
MS INVF NextGen Emerging Markets A
 87,45 EUR 2021-02-22
MS INVF NextGen Emerging Markets A
 85,25 EUR 2021-02-23
MS INVF NextGen Emerging Markets A
 86,33 EUR 2021-02-24
MS INVF NextGen Emerging Markets A
 86,96 EUR 2021-02-25
MS INVF NextGen Emerging Markets A
 85,18 EUR 2021-02-26
MS INVF NextGen Emerging Markets A
 87,17 EUR 2021-03-01
MS INVF NextGen Emerging Markets A
 88,41 EUR 2021-03-02
MS INVF NextGen Emerging Markets A
 87,39 EUR 2021-03-03
MS INVF NextGen Emerging Markets A
 87,16 EUR 2021-03-04
MS INVF NextGen Emerging Markets A
 87,02 EUR 2021-03-05
MS INVF NextGen Emerging Markets A
 86,47 EUR 2021-03-08
MS INVF NextGen Emerging Markets A
 87,38 EUR 2021-03-09
MS INVF NextGen Emerging Markets A
 88,37 EUR 2021-03-10
MS INVF NextGen Emerging Markets A
 89,28 EUR 2021-03-11
MS INVF NextGen Emerging Markets A
 90,55 EUR 2021-03-12
MS INVF NextGen Emerging Markets A
 90,69 EUR 2021-03-15
MS INVF NextGen Emerging Markets A
 92,01 EUR 2021-03-16
MS INVF NextGen Emerging Markets A
 89,51 EUR 2021-03-17
MS INVF NextGen Emerging Markets A
 90,03 EUR 2021-03-18
MS INVF NextGen Emerging Markets A
 89,40 EUR 2021-03-19
MS INVF NextGen Emerging Markets A
 89,29 EUR 2021-03-22
MS INVF NextGen Emerging Markets A
 88,10 EUR 2021-03-23
MS INVF NextGen Emerging Markets A
 88,07 EUR 2021-03-24
MS INVF NextGen Emerging Markets A
 87,09 EUR 2021-03-25
MS INVF NextGen Emerging Markets A
 89,64 EUR 2021-03-26
MS INVF NextGen Emerging Markets A
 89,91 EUR 2021-03-29
MS INVF NextGen Emerging Markets A
 90,50 EUR 2021-03-30
MS INVF NextGen Emerging Markets A
 91,51 EUR 2021-03-31
MS INVF NextGen Emerging Markets A
 92,24 EUR 2021-04-01
MS INVF NextGen Emerging Markets A
 92,21 EUR 2021-04-06
MS INVF NextGen Emerging Markets A
 91,42 EUR 2021-04-07
MS INVF NextGen Emerging Markets A
 92,21 EUR 2021-04-08
MS INVF NextGen Emerging Markets A
 92,08 EUR 2021-04-09
MS INVF NextGen Emerging Markets A
 92,01 EUR 2021-04-12
MS INVF NextGen Emerging Markets A
 92,34 EUR 2021-04-13
MS INVF NextGen Emerging Markets A
 92,66 EUR 2021-04-14
MS INVF NextGen Emerging Markets A
 92,69 EUR 2021-04-15
MS INVF NextGen Emerging Markets A
 93,58 EUR 2021-04-16
MS INVF NextGen Emerging Markets A
 93,36 EUR 2021-04-19
MS INVF NextGen Emerging Markets A
 91,94 EUR 2021-04-20
MS INVF NextGen Emerging Markets A
 91,94 EUR 2021-04-21
MS INVF NextGen Emerging Markets A
 92,63 EUR 2021-04-22
MS INVF NextGen Emerging Markets A
 93,25 EUR 2021-04-23
MS INVF NextGen Emerging Markets A
 93,99 EUR 2021-04-26
MS INVF NextGen Emerging Markets A
 93,67 EUR 2021-04-27
MS INVF NextGen Emerging Markets A
 94,04 EUR 2021-04-28
MS INVF NextGen Emerging Markets A
 93,72 EUR 2021-04-29
MS INVF NextGen Emerging Markets A
 92,90 EUR 2021-04-30
MS INVF NextGen Emerging Markets A
 92,79 EUR 2021-05-03
MS INVF NextGen Emerging Markets A
 91,97 EUR 2021-05-04
MS INVF NextGen Emerging Markets A
 93,97 EUR 2021-05-05
MS INVF NextGen Emerging Markets A
 93,17 EUR 2021-05-06
MS INVF NextGen Emerging Markets A
 94,67 EUR 2021-05-07
MS INVF NextGen Emerging Markets A
 95,06 EUR 2021-05-10
MS INVF NextGen Emerging Markets A
 94,55 EUR 2021-05-11
MS INVF NextGen Emerging Markets A
 94,35 EUR 2021-05-12
MS INVF NextGen Emerging Markets A
 93,27 EUR 2021-05-14
MS INVF NextGen Emerging Markets A
 93,19 EUR 2021-05-17
MS INVF NextGen Emerging Markets A
 93,90 EUR 2021-05-18
MS INVF NextGen Emerging Markets A
 92,33 EUR 2021-05-19
MS INVF NextGen Emerging Markets A
 93,20 EUR 2021-05-20
MS INVF NextGen Emerging Markets A
 94,39 EUR 2021-05-21
MS INVF NextGen Emerging Markets A
 94,51 EUR 2021-05-25
MS INVF NextGen Emerging Markets A
 94,96 EUR 2021-05-26
MS INVF NextGen Emerging Markets A
 95,93 EUR 2021-05-27
MS INVF NextGen Emerging Markets A
 96,57 EUR 2021-05-28
MS INVF NextGen Emerging Markets A
 96,58 EUR 2021-05-31
MS INVF NextGen Emerging Markets A
 97,24 EUR 2021-06-01
MS INVF NextGen Emerging Markets A
 97,68 EUR 2021-06-02
MS INVF NextGen Emerging Markets A
 97,25 EUR 2021-06-03
MS INVF NextGen Emerging Markets A
 98,25 EUR 2021-06-04
MS INVF NextGen Emerging Markets A
 98,24 EUR 2021-06-07
MS INVF NextGen Emerging Markets A
 98,08 EUR 2021-06-08
MS INVF NextGen Emerging Markets A
 98,45 EUR 2021-06-09
MS INVF NextGen Emerging Markets A
 98,53 EUR 2021-06-10
MS INVF NextGen Emerging Markets A
 99,24 EUR 2021-06-11
MS INVF NextGen Emerging Markets A
 99,14 EUR 2021-06-14
MS INVF NextGen Emerging Markets A
 98,14 EUR 2021-06-15
MS INVF NextGen Emerging Markets A
 98,13 EUR 2021-06-16
MS INVF NextGen Emerging Markets A
 97,96 EUR 2021-06-17
MS INVF NextGen Emerging Markets A
 98,69 EUR 2021-06-18
MS INVF NextGen Emerging Markets A
 97,88 EUR 2021-06-21
MS INVF NextGen Emerging Markets A
 98,13 EUR 2021-06-22
MS INVF NextGen Emerging Markets A
 100,29 EUR 2021-06-24
MS INVF NextGen Emerging Markets A
 101,50 EUR 2021-06-25
MS INVF NextGen Emerging Markets A
 101,52 EUR 2021-06-28
MS INVF NextGen Emerging Markets A
 101,25 EUR 2021-06-29
MS INVF NextGen Emerging Markets A
 101,67 EUR 2021-06-30
MS INVF NextGen Emerging Markets A
 102,23 EUR 2021-07-01
MS INVF NextGen Emerging Markets A
 103,24 EUR 2021-07-02
MS INVF NextGen Emerging Markets A
 104,05 EUR 2021-07-05
MS INVF NextGen Emerging Markets A
 104,56 EUR 2021-07-06
MS INVF NextGen Emerging Markets A
 105,46 EUR 2021-07-07
MS INVF NextGen Emerging Markets A
 102,10 EUR 2021-07-08
MS INVF NextGen Emerging Markets A
 102,83 EUR 2021-07-09
MS INVF NextGen Emerging Markets A
 103,07 EUR 2021-07-12
MS INVF NextGen Emerging Markets A
 103,26 EUR 2021-07-13
MS INVF NextGen Emerging Markets A
 103,51 EUR 2021-07-14
MS INVF NextGen Emerging Markets A
 103,19 EUR 2021-07-15
MS INVF NextGen Emerging Markets A
 102,90 EUR 2021-07-16
MS INVF NextGen Emerging Markets A
 99,75 EUR 2021-07-19
MS INVF NextGen Emerging Markets A
 100,72 EUR 2021-07-20
MS INVF NextGen Emerging Markets A
 102,13 EUR 2021-07-21
MS INVF NextGen Emerging Markets A
 102,50 EUR 2021-07-22
MS INVF NextGen Emerging Markets A
 102,92 EUR 2021-07-23
MS INVF NextGen Emerging Markets A
 103,02 EUR 2021-07-26
MS INVF NextGen Emerging Markets A
 102,09 EUR 2021-07-27
MS INVF NextGen Emerging Markets A
 102,72 EUR 2021-07-28
MS INVF NextGen Emerging Markets A
 103,81 EUR 2021-07-29
MS INVF NextGen Emerging Markets A
 103,78 EUR 2021-07-30
MS INVF NextGen Emerging Markets A
 104,60 EUR 2021-08-02
MS INVF NextGen Emerging Markets A
 104,40 EUR 2021-08-03
MS INVF NextGen Emerging Markets A
 105,67 EUR 2021-08-04
MS INVF NextGen Emerging Markets A
 105,57 EUR 2021-08-05
MS INVF NextGen Emerging Markets A
 105,97 EUR 2021-08-06
MS INVF NextGen Emerging Markets A
 106,21 EUR 2021-08-09
MS INVF NextGen Emerging Markets A
 106,53 EUR 2021-08-10
MS INVF NextGen Emerging Markets A
 106,78 EUR 2021-08-11
MS INVF NextGen Emerging Markets A
 106,75 EUR 2021-08-12
MS INVF NextGen Emerging Markets A
 106,93 EUR 2021-08-13
MS INVF NextGen Emerging Markets A
 107,44 EUR 2021-08-16
MS INVF NextGen Emerging Markets A
 108,38 EUR 2021-08-17
MS INVF NextGen Emerging Markets A
 108,29 EUR 2021-08-18
MS INVF NextGen Emerging Markets A
 105,81 EUR 2021-08-19
MS INVF NextGen Emerging Markets A
 104,89 EUR 2021-08-20
MS INVF NextGen Emerging Markets A
 105,97 EUR 2021-08-23
MS INVF NextGen Emerging Markets A
 106,27 EUR 2021-08-24
MS INVF NextGen Emerging Markets A
 106,51 EUR 2021-08-25
MS INVF NextGen Emerging Markets A
 106,07 EUR 2021-08-26
MS INVF NextGen Emerging Markets A
 106,59 EUR 2021-08-27
MS INVF NextGen Emerging Markets A
 107,57 EUR 2021-08-30
MS INVF NextGen Emerging Markets A
 107,54 EUR 2021-08-31
MS INVF NextGen Emerging Markets A
 108,74 EUR 2021-09-01
MS INVF NextGen Emerging Markets A
 109,33 EUR 2021-09-02
MS INVF NextGen Emerging Markets A
 109,24 EUR 2021-09-03
MS INVF NextGen Emerging Markets A
 109,80 EUR 2021-09-06
MS INVF NextGen Emerging Markets A
 110,11 EUR 2021-09-07
MS INVF NextGen Emerging Markets A
 109,28 EUR 2021-09-08
MS INVF NextGen Emerging Markets A
 108,78 EUR 2021-09-09
MS INVF NextGen Emerging Markets A
 109,25 EUR 2021-09-10
MS INVF NextGen Emerging Markets A
 109,04 EUR 2021-09-13
MS INVF NextGen Emerging Markets A
 108,44 EUR 2021-09-14
MS INVF NextGen Emerging Markets A
 107,90 EUR 2021-09-15
MS INVF NextGen Emerging Markets A
 107,36 EUR 2021-09-16
MS INVF NextGen Emerging Markets A
 107,08 EUR 2021-09-17
MS INVF NextGen Emerging Markets A
 105,30 EUR 2021-09-20
MS INVF NextGen Emerging Markets A
 105,45 EUR 2021-09-21
MS INVF NextGen Emerging Markets A
 106,49 EUR 2021-09-22
MS INVF NextGen Emerging Markets A
 107,42 EUR 2021-09-23
MS INVF NextGen Emerging Markets A
 106,44 EUR 2021-09-24
MS INVF NextGen Emerging Markets A
 105,75 EUR 2021-09-27
MS INVF NextGen Emerging Markets A
 103,99 EUR 2021-09-28
MS INVF NextGen Emerging Markets A
 104,46 EUR 2021-09-29
MS INVF NextGen Emerging Markets A
 105,57 EUR 2021-09-30
MS INVF NextGen Emerging Markets A
 105,53 EUR 2021-10-01
MS INVF NextGen Emerging Markets A
 106,12 EUR 2021-10-04
MS INVF NextGen Emerging Markets A
 106,16 EUR 2021-10-05
MS INVF NextGen Emerging Markets A
 106,09 EUR 2021-10-06
MS INVF NextGen Emerging Markets A
 108,19 EUR 2021-10-07
MS INVF NextGen Emerging Markets A
 109,18 EUR 2021-10-08
MS INVF NextGen Emerging Markets A
 109,37 EUR 2021-10-11
MS INVF NextGen Emerging Markets A
 109,84 EUR 2021-10-12
MS INVF NextGen Emerging Markets A
 109,90 EUR 2021-10-13
MS INVF NextGen Emerging Markets A
 111,97 EUR 2021-10-14
MS INVF NextGen Emerging Markets A
 112,02 EUR 2021-10-15
MS INVF NextGen Emerging Markets A
 111,61 EUR 2021-10-18
MS INVF NextGen Emerging Markets A
 112,25 EUR 2021-10-19
MS INVF NextGen Emerging Markets A
 112,04 EUR 2021-10-20
MS INVF NextGen Emerging Markets A
 111,85 EUR 2021-10-21
MS INVF NextGen Emerging Markets A
 112,13 EUR 2021-10-22
MS INVF NextGen Emerging Markets A
 112,22 EUR 2021-10-25
MS INVF NextGen Emerging Markets A
 111,91 EUR 2021-10-26
MS INVF NextGen Emerging Markets A
 110,31 EUR 2021-10-27
MS INVF NextGen Emerging Markets A
 110,09 EUR 2021-10-28
MS INVF NextGen Emerging Markets A
 110,07 EUR 2021-10-29
MS INVF NextGen Emerging Markets A
 111,16 EUR 2021-11-02
MS INVF NextGen Emerging Markets A
 111,57 EUR 2021-11-03
MS INVF NextGen Emerging Markets A
 113,08 EUR 2021-11-04
MS INVF NextGen Emerging Markets A
 114,49 EUR 2021-11-05
MS INVF NextGen Emerging Markets A
 114,79 EUR 2021-11-08
MS INVF NextGen Emerging Markets A
 112,71 EUR 2021-11-09
MS INVF NextGen Emerging Markets A
 112,51 EUR 2021-11-10
MS INVF NextGen Emerging Markets A
 112,83 EUR 2021-11-11
MS INVF NextGen Emerging Markets A
 111,58 EUR 2021-11-12
MS INVF NextGen Emerging Markets A
 112,03 EUR 2021-11-15
MS INVF NextGen Emerging Markets A
 111,23 EUR 2021-11-16
MS INVF NextGen Emerging Markets A
 111,85 EUR 2021-11-17
MS INVF NextGen Emerging Markets A
 110,18 EUR 2021-11-18
MS INVF NextGen Emerging Markets A
 109,15 EUR 2021-11-19
MS INVF NextGen Emerging Markets A
 107,29 EUR 2021-11-22
MS INVF NextGen Emerging Markets A
 106,90 EUR 2021-11-23
MS INVF NextGen Emerging Markets A
 106,32 EUR 2021-11-24
MS INVF NextGen Emerging Markets A
 107,05 EUR 2021-11-25
MS INVF NextGen Emerging Markets A
 102,40 EUR 2021-11-26
MS INVF NextGen Emerging Markets A
 104,60 EUR 2021-11-29
MS INVF NextGen Emerging Markets A
 105,37 EUR 2021-11-30
MS INVF NextGen Emerging Markets A
 107,27 EUR 2021-12-01
MS INVF NextGen Emerging Markets A
 106,32 EUR 2021-12-02
MS INVF NextGen Emerging Markets A
 106,35 EUR 2021-12-03
MS INVF NextGen Emerging Markets A
 104,97 EUR 2021-12-06
MS INVF NextGen Emerging Markets A
 107,28 EUR 2021-12-07
MS INVF NextGen Emerging Markets A
 107,20 EUR 2021-12-08
MS INVF NextGen Emerging Markets A
 107,44 EUR 2021-12-09
MS INVF NextGen Emerging Markets A
 107,18 EUR 2021-12-10
MS INVF NextGen Emerging Markets A
 106,34 EUR 2021-12-13
MS INVF NextGen Emerging Markets A
 105,49 EUR 2021-12-14
MS INVF NextGen Emerging Markets A
 104,50 EUR 2021-12-15
MS INVF NextGen Emerging Markets A
 106,22 EUR 2021-12-16
MS INVF NextGen Emerging Markets A
 104,97 EUR 2021-12-17
MS INVF NextGen Emerging Markets A
 104,07 EUR 2021-12-20
MS INVF NextGen Emerging Markets A
 105,15 EUR 2021-12-21
MS INVF NextGen Emerging Markets A
 106,32 EUR 2021-12-22
MS INVF NextGen Emerging Markets A
 106,86 EUR 2021-12-23
MS INVF NextGen Emerging Markets A
 107,40 EUR 2021-12-27
MS INVF NextGen Emerging Markets A
 107,86 EUR 2021-12-28
MS INVF NextGen Emerging Markets A
 107,17 EUR 2021-12-29
MS INVF NextGen Emerging Markets A
 107,92 EUR 2021-12-30
MS INVF NextGen Emerging Markets A
 108,51 EUR 2021-12-31
MS INVF NextGen Emerging Markets A
 108,88 EUR 2022-01-03
MS INVF NextGen Emerging Markets A
 109,19 EUR 2022-01-04
MS INVF NextGen Emerging Markets A
 108,42 EUR 2022-01-05
MS INVF NextGen Emerging Markets A
 106,63 EUR 2022-01-06
MS INVF NextGen Emerging Markets A
 108,54 EUR 2022-01-07
MS INVF NextGen Emerging Markets A
 107,42 EUR 2022-01-10
MS INVF NextGen Emerging Markets A
 109,13 EUR 2022-01-11
MS INVF NextGen Emerging Markets A
 110,97 EUR 2022-01-12
MS INVF NextGen Emerging Markets A
 109,15 EUR 2022-01-13
MS INVF NextGen Emerging Markets A
 106,82 EUR 2022-01-14
MS INVF NextGen Emerging Markets A
 105,57 EUR 2022-01-17
MS INVF NextGen Emerging Markets A
 103,39 EUR 2022-01-18
MS INVF NextGen Emerging Markets A
 104,06 EUR 2022-01-19
MS INVF NextGen Emerging Markets A
 103,35 EUR 2022-01-20
MS INVF NextGen Emerging Markets A
 101,50 EUR 2022-01-21
MS INVF NextGen Emerging Markets A
 96,82 EUR 2022-01-24
MS INVF NextGen Emerging Markets A
 98,00 EUR 2022-01-25
MS INVF NextGen Emerging Markets A
 101,08 EUR 2022-01-26
MS INVF NextGen Emerging Markets A
 102,18 EUR 2022-01-27
MS INVF NextGen Emerging Markets A
 99,43 EUR 2022-01-28
MS INVF NextGen Emerging Markets A
 101,40 EUR 2022-01-31
MS INVF NextGen Emerging Markets A
 103,62 EUR 2022-02-01
MS INVF NextGen Emerging Markets A
 104,35 EUR 2022-02-02
MS INVF NextGen Emerging Markets A
 101,63 EUR 2022-02-03
MS INVF NextGen Emerging Markets A
 101,02 EUR 2022-02-04
MS INVF NextGen Emerging Markets A
 101,52 EUR 2022-02-07
MS INVF NextGen Emerging Markets A
 102,37 EUR 2022-02-08
MS INVF NextGen Emerging Markets A
 104,98 EUR 2022-02-09
MS INVF NextGen Emerging Markets A
 105,73 EUR 2022-02-10
MS INVF NextGen Emerging Markets A
 103,74 EUR 2022-02-11
MS INVF NextGen Emerging Markets A
 101,19 EUR 2022-02-14
MS INVF NextGen Emerging Markets A
 103,75 EUR 2022-02-15
MS INVF NextGen Emerging Markets A
 103,87 EUR 2022-02-16
MS INVF NextGen Emerging Markets A
 101,73 EUR 2022-02-17
MS INVF NextGen Emerging Markets A
 100,09 EUR 2022-02-18
MS INVF NextGen Emerging Markets A
 95,86 EUR 2022-02-21
MS INVF NextGen Emerging Markets A
 94,95 EUR 2022-02-22
MS INVF NextGen Emerging Markets A
 92,51 EUR 2022-02-23
MS INVF NextGen Emerging Markets A
 78,48 EUR 2022-02-24
MS INVF NextGen Emerging Markets A
 82,90 EUR 2022-02-25
MS INVF NextGen Emerging Markets A
 80,94 EUR 2022-02-28
MS INVF NextGen Emerging Markets A
 79,93 EUR 2022-03-01
MS INVF NextGen Emerging Markets A
 78,51 EUR 2022-03-02
MS INVF NextGen Emerging Markets A
 78,49 EUR 2022-03-03
MS INVF NextGen Emerging Markets A
 74,96 EUR 2022-03-04
MS INVF NextGen Emerging Markets A
 72,32 EUR 2022-03-07
MS INVF NextGen Emerging Markets A
 72,21 EUR 2022-03-08
MS INVF NextGen Emerging Markets A
 74,81 EUR 2022-03-09
MS INVF NextGen Emerging Markets A
 75,03 EUR 2022-03-10
MS INVF NextGen Emerging Markets A
 75,73 EUR 2022-03-11
MS INVF NextGen Emerging Markets A
 75,08 EUR 2022-03-14
MS INVF NextGen Emerging Markets A
 74,57 EUR 2022-03-15
MS INVF NextGen Emerging Markets A
 78,95 EUR 2022-03-16
MS INVF NextGen Emerging Markets A
 80,25 EUR 2022-03-17
MS INVF NextGen Emerging Markets A
 81,18 EUR 2022-03-18
MS INVF NextGen Emerging Markets A
 81,35 EUR 2022-03-21
MS INVF NextGen Emerging Markets A
 82,38 EUR 2022-03-22
MS INVF NextGen Emerging Markets A
 82,54 EUR 2022-03-23
MS INVF NextGen Emerging Markets A
 82,47 EUR 2022-03-24
MS INVF NextGen Emerging Markets A
 81,67 EUR 2022-03-25
MS INVF NextGen Emerging Markets A
 82,01 EUR 2022-03-28
MS INVF NextGen Emerging Markets A
 84,89 EUR 2022-03-29
MS INVF NextGen Emerging Markets A
 84,48 EUR 2022-03-30
MS INVF NextGen Emerging Markets A
 84,34 EUR 2022-03-31
MS INVF NextGen Emerging Markets A
 84,62 EUR 2022-04-01
MS INVF NextGen Emerging Markets A
 85,52 EUR 2022-04-04
MS INVF NextGen Emerging Markets A
 84,92 EUR 2022-04-05
MS INVF NextGen Emerging Markets A
 83,13 EUR 2022-04-06
MS INVF NextGen Emerging Markets A
 83,89 EUR 2022-04-07
MS INVF NextGen Emerging Markets A
 84,36 EUR 2022-04-08
MS INVF NextGen Emerging Markets A
 84,28 EUR 2022-04-11
MS INVF NextGen Emerging Markets A
 84,36 EUR 2022-04-12
MS INVF NextGen Emerging Markets A
 84,08 EUR 2022-04-13
MS INVF NextGen Emerging Markets A
 84,46 EUR 2022-04-14
MS INVF NextGen Emerging Markets A
 83,09 EUR 2022-04-19
MS INVF NextGen Emerging Markets A
 83,21 EUR 2022-04-20
MS INVF NextGen Emerging Markets A
 83,12 EUR 2022-04-21
MS INVF NextGen Emerging Markets A
 81,35 EUR 2022-04-22
MS INVF NextGen Emerging Markets A
 79,89 EUR 2022-04-25
MS INVF NextGen Emerging Markets A
 79,88 EUR 2022-04-26
MS INVF NextGen Emerging Markets A
 79,46 EUR 2022-04-27
MS INVF NextGen Emerging Markets A
 79,91 EUR 2022-04-28
MS INVF NextGen Emerging Markets A
 80,53 EUR 2022-04-29
MS INVF NextGen Emerging Markets A
 78,87 EUR 2022-05-02
MS INVF NextGen Emerging Markets A
 79,50 EUR 2022-05-03
MS INVF NextGen Emerging Markets A
 78,72 EUR 2022-05-04
MS INVF NextGen Emerging Markets A
 79,97 EUR 2022-05-05
MS INVF NextGen Emerging Markets A
 77,64 EUR 2022-05-06
MS INVF NextGen Emerging Markets A
 76,74 EUR 2022-05-10
MS INVF NextGen Emerging Markets A
 76,64 EUR 2022-05-11
MS INVF NextGen Emerging Markets A
 75,00 EUR 2022-05-12
MS INVF NextGen Emerging Markets A
 77,46 EUR 2022-05-13
MS INVF NextGen Emerging Markets A
 77,00 EUR 2022-05-16
MS INVF NextGen Emerging Markets A
 78,09 EUR 2022-05-17
MS INVF NextGen Emerging Markets A
 78,08 EUR 2022-05-18
MS INVF NextGen Emerging Markets A
 76,76 EUR 2022-05-19
MS INVF NextGen Emerging Markets A
 78,21 EUR 2022-05-20
MS INVF NextGen Emerging Markets A
 76,47 EUR 2022-05-23
MS INVF NextGen Emerging Markets A
 74,93 EUR 2022-05-24
MS INVF NextGen Emerging Markets A
 75,25 EUR 2022-05-25
MS INVF NextGen Emerging Markets A
 78,22 EUR 2022-05-27
MS INVF NextGen Emerging Markets A
 79,14 EUR 2022-05-30
MS INVF NextGen Emerging Markets A
 79,14 EUR 2022-05-31
MS INVF NextGen Emerging Markets A
 79,67 EUR 2022-06-01
MS INVF NextGen Emerging Markets A
 79,75 EUR 2022-06-02
MS INVF NextGen Emerging Markets A
 80,02 EUR 2022-06-03
MS INVF NextGen Emerging Markets A
 80,12 EUR 2022-06-07
MS INVF NextGen Emerging Markets A
 81,10 EUR 2022-06-08
MS INVF NextGen Emerging Markets A
 80,72 EUR 2022-06-09
MS INVF NextGen Emerging Markets A
 78,68 EUR 2022-06-10
MS INVF NextGen Emerging Markets A
 75,72 EUR 2022-06-13
MS INVF NextGen Emerging Markets A
 75,22 EUR 2022-06-14
MS INVF NextGen Emerging Markets A
 75,74 EUR 2022-06-15
MS INVF NextGen Emerging Markets A
 75,12 EUR 2022-06-16
MS INVF NextGen Emerging Markets A
 75,15 EUR 2022-06-17
MS INVF NextGen Emerging Markets A
 75,69 EUR 2022-06-20
MS INVF NextGen Emerging Markets A
 76,12 EUR 2022-06-21
MS INVF NextGen Emerging Markets A
 74,64 EUR 2022-06-22
MS INVF NextGen Emerging Markets A
 76,68 EUR 2022-06-24
MS INVF NextGen Emerging Markets A
 75,95 EUR 2022-06-27
MS INVF NextGen Emerging Markets A
 76,72 EUR 2022-06-28
MS INVF NextGen Emerging Markets A
 76,10 EUR 2022-06-29
MS INVF NextGen Emerging Markets A
 74,53 EUR 2022-06-30
MS INVF NextGen Emerging Markets A
 75,20 EUR 2022-07-01
MS INVF NextGen Emerging Markets A
 75,01 EUR 2022-07-04
MS INVF NextGen Emerging Markets A
 74,83 EUR 2022-07-05
MS INVF NextGen Emerging Markets A
 76,34 EUR 2022-07-06
MS INVF NextGen Emerging Markets A
 77,44 EUR 2022-07-07
MS INVF NextGen Emerging Markets A
 77,46 EUR 2022-07-08
MS INVF NextGen Emerging Markets A
 76,71 EUR 2022-07-11
MS INVF NextGen Emerging Markets A
 76,63 EUR 2022-07-12
MS INVF NextGen Emerging Markets A
 75,73 EUR 2022-07-13
MS INVF NextGen Emerging Markets A
 75,57 EUR 2022-07-14
MS INVF NextGen Emerging Markets A
 75,31 EUR 2022-07-15
MS INVF NextGen Emerging Markets A
 75,97 EUR 2022-07-18
MS INVF NextGen Emerging Markets A
 74,90 EUR 2022-07-19
MS INVF NextGen Emerging Markets A
 76,24 EUR 2022-07-20
MS INVF NextGen Emerging Markets A
 77,69 EUR 2022-07-21
MS INVF NextGen Emerging Markets A
 77,77 EUR 2022-07-22
MS INVF NextGen Emerging Markets A
 77,01 EUR 2022-07-25
MS INVF NextGen Emerging Markets A
 76,77 EUR 2022-07-26
MS INVF NextGen Emerging Markets A
 77,50 EUR 2022-07-27
MS INVF NextGen Emerging Markets A
 78,19 EUR 2022-07-28
MS INVF NextGen Emerging Markets A
 78,71 EUR 2022-07-29
MS INVF NextGen Emerging Markets A
 78,09 EUR 2022-08-01
MS INVF NextGen Emerging Markets A
 78,61 EUR 2022-08-02
MS INVF NextGen Emerging Markets A
 79,75 EUR 2022-08-03
MS INVF NextGen Emerging Markets A
 81,59 EUR 2022-08-04
MS INVF NextGen Emerging Markets A
 81,51 EUR 2022-08-05
MS INVF NextGen Emerging Markets A
 82,56 EUR 2022-08-08
MS INVF NextGen Emerging Markets A
 81,08 EUR 2022-08-09
MS INVF NextGen Emerging Markets A
 82,03 EUR 2022-08-10
MS INVF NextGen Emerging Markets A
 82,60 EUR 2022-08-11
MS INVF NextGen Emerging Markets A
 82,93 EUR 2022-08-12
MS INVF NextGen Emerging Markets A
 84,65 EUR 2022-08-16
MS INVF NextGen Emerging Markets A
 83,77 EUR 2022-08-17
MS INVF NextGen Emerging Markets A
 83,50 EUR 2022-08-18
MS INVF NextGen Emerging Markets A
 82,95 EUR 2022-08-19
MS INVF NextGen Emerging Markets A
 82,49 EUR 2022-08-22
MS INVF NextGen Emerging Markets A
 83,09 EUR 2022-08-23
MS INVF NextGen Emerging Markets A
 83,93 EUR 2022-08-24
MS INVF NextGen Emerging Markets A
 84,26 EUR 2022-08-25
MS INVF NextGen Emerging Markets A
 84,19 EUR 2022-08-26
MS INVF NextGen Emerging Markets A
 83,00 EUR 2022-08-29
MS INVF NextGen Emerging Markets A
 83,21 EUR 2022-08-30
MS INVF NextGen Emerging Markets A
 82,92 EUR 2022-08-31
MS INVF NextGen Emerging Markets A
 82,25 EUR 2022-09-01
MS INVF NextGen Emerging Markets A
 82,44 EUR 2022-09-02
MS INVF NextGen Emerging Markets A
 83,16 EUR 2022-09-05
MS INVF NextGen Emerging Markets A
 83,30 EUR 2022-09-06
MS INVF NextGen Emerging Markets A
 82,63 EUR 2022-09-07
MS INVF NextGen Emerging Markets A
 82,36 EUR 2022-09-08
MS INVF NextGen Emerging Markets A
 82,99 EUR 2022-09-09
MS INVF NextGen Emerging Markets A
 83,19 EUR 2022-09-12
MS INVF NextGen Emerging Markets A
 82,47 EUR 2022-09-13
MS INVF NextGen Emerging Markets A
 82,08 EUR 2022-09-14
MS INVF NextGen Emerging Markets A
 82,29 EUR 2022-09-15
MS INVF NextGen Emerging Markets A
 80,15 EUR 2022-09-16
MS INVF NextGen Emerging Markets A
 80,74 EUR 2022-09-19
MS INVF NextGen Emerging Markets A
 80,32 EUR 2022-09-20
MS INVF NextGen Emerging Markets A
 80,78 EUR 2022-09-21
MS INVF NextGen Emerging Markets A
 80,71 EUR 2022-09-22
MS INVF NextGen Emerging Markets A
 79,60 EUR 2022-09-23
MS INVF NextGen Emerging Markets A
 80,01 EUR 2022-09-26
MS INVF NextGen Emerging Markets A
 80,30 EUR 2022-09-27
MS INVF NextGen Emerging Markets A
 79,79 EUR 2022-09-28
MS INVF NextGen Emerging Markets A
 78,32 EUR 2022-09-29
MS INVF NextGen Emerging Markets A
 78,36 EUR 2022-09-30
MS INVF NextGen Emerging Markets A
 77,84 EUR 2022-10-03
MS INVF NextGen Emerging Markets A
 78,77 EUR 2022-10-04
MS INVF NextGen Emerging Markets A
 79,28 EUR 2022-10-05
MS INVF NextGen Emerging Markets A
 79,97 EUR 2022-10-06
MS INVF NextGen Emerging Markets A
 79,03 EUR 2022-10-07
MS INVF NextGen Emerging Markets A
 79,03 EUR 2022-10-10
MS INVF NextGen Emerging Markets A
 77,52 EUR 2022-10-11
MS INVF NextGen Emerging Markets A
 77,30 EUR 2022-10-12
MS INVF NextGen Emerging Markets A
 76,35 EUR 2022-10-13
MS INVF NextGen Emerging Markets A
 77,75 EUR 2022-10-14
MS INVF NextGen Emerging Markets A
 77,37 EUR 2022-10-17
MS INVF NextGen Emerging Markets A
 77,64 EUR 2022-10-18
MS INVF NextGen Emerging Markets A
 77,29 EUR 2022-10-19
MS INVF NextGen Emerging Markets A
 77,43 EUR 2022-10-20
MS INVF NextGen Emerging Markets A
 76,90 EUR 2022-10-21
MS INVF NextGen Emerging Markets A
 76,20 EUR 2022-10-24
MS INVF NextGen Emerging Markets A
 76,62 EUR 2022-10-25
MS INVF NextGen Emerging Markets A
 76,76 EUR 2022-10-26
MS INVF NextGen Emerging Markets A
 77,05 EUR 2022-10-27
MS INVF NextGen Emerging Markets A
 77,38 EUR 2022-10-28
MS INVF NextGen Emerging Markets A
 78,04 EUR 2022-10-31
MS INVF NextGen Emerging Markets A
 77,66 EUR 2022-11-02
MS INVF NextGen Emerging Markets A
 77,96 EUR 2022-11-03
MS INVF NextGen Emerging Markets A
 77,53 EUR 2022-11-04
MS INVF NextGen Emerging Markets A
 76,53 EUR 2022-11-07
MS INVF NextGen Emerging Markets A
 76,61 EUR 2022-11-08
MS INVF NextGen Emerging Markets A
 76,43 EUR 2022-11-09
MS INVF NextGen Emerging Markets A
 76,47 EUR 2022-11-10
MS INVF NextGen Emerging Markets A
 76,66 EUR 2022-11-11
MS INVF NextGen Emerging Markets A
 76,47 EUR 2022-11-14
MS INVF NextGen Emerging Markets A
 75,62 EUR 2022-11-15
MS INVF NextGen Emerging Markets A
 74,42 EUR 2022-11-16
MS INVF NextGen Emerging Markets A
 73,49 EUR 2022-11-17
MS INVF NextGen Emerging Markets A
 74,01 EUR 2022-11-18
MS INVF NextGen Emerging Markets A
 74,28 EUR 2022-11-21
MS INVF NextGen Emerging Markets A
 74,36 EUR 2022-11-22
MS INVF NextGen Emerging Markets A
 74,41 EUR 2022-11-23
MS INVF NextGen Emerging Markets A
 74,58 EUR 2022-11-24
MS INVF NextGen Emerging Markets A
 75,02 EUR 2022-11-25
MS INVF NextGen Emerging Markets A
 74,51 EUR 2022-11-28
MS INVF NextGen Emerging Markets A
 75,31 EUR 2022-11-29
MS INVF NextGen Emerging Markets A
 76,21 EUR 2022-11-30
MS INVF NextGen Emerging Markets A
 76,12 EUR 2022-12-01
MS INVF NextGen Emerging Markets A
 77,01 EUR 2022-12-02
MS INVF NextGen Emerging Markets A
 76,37 EUR 2022-12-05
MS INVF NextGen Emerging Markets A
 75,16 EUR 2022-12-06
MS INVF NextGen Emerging Markets A
 74,55 EUR 2022-12-07
MS INVF NextGen Emerging Markets A
 74,36 EUR 2022-12-08
MS INVF NextGen Emerging Markets A
 74,37 EUR 2022-12-09
MS INVF NextGen Emerging Markets A
 73,93 EUR 2022-12-12
MS INVF NextGen Emerging Markets A
 74,64 EUR 2022-12-13
MS INVF NextGen Emerging Markets A
 74,12 EUR 2022-12-14
MS INVF NextGen Emerging Markets A
 72,79 EUR 2022-12-15
MS INVF NextGen Emerging Markets A
 73,00 EUR 2022-12-16
MS INVF NextGen Emerging Markets A
 72,93 EUR 2022-12-19
MS INVF NextGen Emerging Markets A
 72,99 EUR 2022-12-20
MS INVF NextGen Emerging Markets A
 73,48 EUR 2022-12-21
MS INVF NextGen Emerging Markets A
 73,09 EUR 2022-12-22
MS INVF NextGen Emerging Markets A
 73,06 EUR 2022-12-23
MS INVF NextGen Emerging Markets A
 72,08 EUR 2022-12-27
MS INVF NextGen Emerging Markets A
 71,92 EUR 2022-12-28
MS INVF NextGen Emerging Markets A
 72,50 EUR 2022-12-29
MS INVF NextGen Emerging Markets A
 72,21 EUR 2022-12-30
MS INVF NextGen Emerging Markets A
 72,31 EUR 2023-01-02
MS INVF NextGen Emerging Markets A
 73,96 EUR 2023-01-03
MS INVF NextGen Emerging Markets A
 73,72 EUR 2023-01-04
MS INVF NextGen Emerging Markets A
 74,15 EUR 2023-01-05
MS INVF NextGen Emerging Markets A
 74,37 EUR 2023-01-06
MS INVF NextGen Emerging Markets A
 74,17 EUR 2023-01-09
MS INVF NextGen Emerging Markets A
 73,99 EUR 2023-01-10
MS INVF NextGen Emerging Markets A
 73,38 EUR 2023-01-11
MS INVF NextGen Emerging Markets A
 73,28 EUR 2023-01-12
MS INVF NextGen Emerging Markets A
 73,92 EUR 2023-01-13
MS INVF NextGen Emerging Markets A
 74,08 EUR 2023-01-16
MS INVF NextGen Emerging Markets A
 73,83 EUR 2023-01-17
MS INVF NextGen Emerging Markets A
 74,74 EUR 2023-01-18
MS INVF NextGen Emerging Markets A
 74,51 EUR 2023-01-19
MS INVF NextGen Emerging Markets A
 74,68 EUR 2023-01-20
MS INVF NextGen Emerging Markets A
 75,03 EUR 2023-01-23
MS INVF NextGen Emerging Markets A
 74,91 EUR 2023-01-24
MS INVF NextGen Emerging Markets A
 73,64 EUR 2023-01-25
MS INVF NextGen Emerging Markets A
 74,70 EUR 2023-01-26
MS INVF NextGen Emerging Markets A
 74,62 EUR 2023-01-27
MS INVF NextGen Emerging Markets A
 74,13 EUR 2023-01-30
MS INVF NextGen Emerging Markets A
 73,98 EUR 2023-01-31
MS INVF NextGen Emerging Markets A
 74,41 EUR 2023-02-01
MS INVF NextGen Emerging Markets A
 75,81 EUR 2023-02-02
MS INVF NextGen Emerging Markets A
 75,67 EUR 2023-02-03
MS INVF NextGen Emerging Markets A
 75,12 EUR 2023-02-06
MS INVF NextGen Emerging Markets A
 74,83 EUR 2023-02-07
MS INVF NextGen Emerging Markets A
 75,76 EUR 2023-02-08
MS INVF NextGen Emerging Markets A
 75,44 EUR 2023-02-09
MS INVF NextGen Emerging Markets A
 74,58 EUR 2023-02-10
MS INVF NextGen Emerging Markets A
 74,57 EUR 2023-02-13
MS INVF NextGen Emerging Markets A
 74,62 EUR 2023-02-14
MS INVF NextGen Emerging Markets A
 75,22 EUR 2023-02-15
MS INVF NextGen Emerging Markets A
 75,27 EUR 2023-02-16
MS INVF NextGen Emerging Markets A
 75,35 EUR 2023-02-17
MS INVF NextGen Emerging Markets A
 75,42 EUR 2023-02-20
MS INVF NextGen Emerging Markets A
 75,23 EUR 2023-02-21
MS INVF NextGen Emerging Markets A
 74,41 EUR 2023-02-22
MS INVF NextGen Emerging Markets A
 74,55 EUR 2023-02-23
MS INVF NextGen Emerging Markets A
 74,21 EUR 2023-02-24
MS INVF NextGen Emerging Markets A
 73,74 EUR 2023-02-27
MS INVF NextGen Emerging Markets A
 73,35 EUR 2023-02-28
MS INVF NextGen Emerging Markets A
 73,60 EUR 2023-03-01
MS INVF NextGen Emerging Markets A
 73,44 EUR 2023-03-02
MS INVF NextGen Emerging Markets A
 73,49 EUR 2023-03-03
MS INVF NextGen Emerging Markets A
 73,60 EUR 2023-03-06
MS INVF NextGen Emerging Markets A
 73,80 EUR 2023-03-07
MS INVF NextGen Emerging Markets A
 74,05 EUR 2023-03-08
MS INVF NextGen Emerging Markets A
 74,10 EUR 2023-03-09
MS INVF NextGen Emerging Markets A
 72,54 EUR 2023-03-10
MS INVF NextGen Emerging Markets A
 71,65 EUR 2023-03-13
MS INVF NextGen Emerging Markets A
 71,66 EUR 2023-03-14
MS INVF NextGen Emerging Markets A
 71,87 EUR 2023-03-15
MS INVF NextGen Emerging Markets A
 71,62 EUR 2023-03-16
MS INVF NextGen Emerging Markets A
 71,21 EUR 2023-03-17
MS INVF NextGen Emerging Markets A
 70,62 EUR 2023-03-20
MS INVF NextGen Emerging Markets A
 70,81 EUR 2023-03-21
MS INVF NextGen Emerging Markets A
 71,00 EUR 2023-03-22
MS INVF NextGen Emerging Markets A
 71,12 EUR 2023-03-23
MS INVF NextGen Emerging Markets A
 71,28 EUR 2023-03-24
MS INVF NextGen Emerging Markets A
 71,48 EUR 2023-03-27
MS INVF NextGen Emerging Markets A
 71,53 EUR 2023-03-28
MS INVF NextGen Emerging Markets A
 71,60 EUR 2023-03-29
MS INVF NextGen Emerging Markets A
 71,35 EUR 2023-03-30
MS INVF NextGen Emerging Markets A
 71,95 EUR 2023-03-31
MS INVF NextGen Emerging Markets A
 72,13 EUR 2023-04-03
MS INVF NextGen Emerging Markets A
 72,15 EUR 2023-04-04
MS INVF NextGen Emerging Markets A
 71,26 EUR 2023-04-05
MS INVF NextGen Emerging Markets A
 70,91 EUR 2023-04-06
MS INVF NextGen Emerging Markets A
 71,30 EUR 2023-04-11
MS INVF NextGen Emerging Markets A
 71,72 EUR 2023-04-12
MS INVF NextGen Emerging Markets A
 71,24 EUR 2023-04-13
MS INVF NextGen Emerging Markets A
 71,94 EUR 2023-04-14
MS INVF NextGen Emerging Markets A
 71,89 EUR 2023-04-17
MS INVF NextGen Emerging Markets A
 71,89 EUR 2023-04-18
MS INVF NextGen Emerging Markets A
 71,22 EUR 2023-04-19
MS INVF NextGen Emerging Markets A
 71,16 EUR 2023-04-20
MS INVF NextGen Emerging Markets A
 71,09 EUR 2023-04-21
MS INVF NextGen Emerging Markets A
 70,78 EUR 2023-04-24
MS INVF NextGen Emerging Markets A
 70,41 EUR 2023-04-25
MS INVF NextGen Emerging Markets A
 70,18 EUR 2023-04-26
MS INVF NextGen Emerging Markets A
 71,08 EUR 2023-04-27
MS INVF NextGen Emerging Markets A
 71,37 EUR 2023-04-28
MS INVF NextGen Emerging Markets A
 71,68 EUR 2023-05-02
MS INVF NextGen Emerging Markets A
 70,84 EUR 2023-05-03
MS INVF NextGen Emerging Markets A
 71,11 EUR 2023-05-04
MS INVF NextGen Emerging Markets A
 70,45 EUR 2023-05-05
MS INVF NextGen Emerging Markets A
 70,19 EUR 2023-05-08
MS INVF NextGen Emerging Markets A
 70,15 EUR 2023-05-10
MS INVF NextGen Emerging Markets A
 70,18 EUR 2023-05-11
MS INVF NextGen Emerging Markets A
 70,38 EUR 2023-05-12
MS INVF NextGen Emerging Markets A
 70,70 EUR 2023-05-15
MS INVF NextGen Emerging Markets A
 71,37 EUR 2023-05-16
MS INVF NextGen Emerging Markets A
 70,99 EUR 2023-05-17
MS INVF NextGen Emerging Markets A
 71,13 EUR 2023-05-19
MS INVF NextGen Emerging Markets A
 71,24 EUR 2023-05-22
MS INVF NextGen Emerging Markets A
 71,62 EUR 2023-05-23
MS INVF NextGen Emerging Markets A
 70,93 EUR 2023-05-24
MS INVF NextGen Emerging Markets A
 70,60 EUR 2023-05-25
MS INVF NextGen Emerging Markets A
 70,71 EUR 2023-05-26
MS INVF NextGen Emerging Markets A
 70,76 EUR 2023-05-30
MS INVF NextGen Emerging Markets A
 70,14 EUR 2023-05-31
MS INVF NextGen Emerging Markets A
 70,03 EUR 2023-06-01
MS INVF NextGen Emerging Markets A
 71,05 EUR 2023-06-02
MS INVF NextGen Emerging Markets A
 71,36 EUR 2023-06-05
MS INVF NextGen Emerging Markets A
 71,75 EUR 2023-06-06
MS INVF NextGen Emerging Markets A
 71,86 EUR 2023-06-07
MS INVF NextGen Emerging Markets A
 71,27 EUR 2023-06-08
MS INVF NextGen Emerging Markets A
 72,06 EUR 2023-06-09
MS INVF NextGen Emerging Markets A
 72,32 EUR 2023-06-12
MS INVF NextGen Emerging Markets A
 71,80 EUR 2023-06-13
MS INVF NextGen Emerging Markets A
 71,88 EUR 2023-06-14
MS INVF NextGen Emerging Markets A
 71,78 EUR 2023-06-15
MS INVF NextGen Emerging Markets A
 71,43 EUR 2023-06-16
MS INVF NextGen Emerging Markets A
 71,14 EUR 2023-06-19
MS INVF NextGen Emerging Markets A
 70,57 EUR 2023-06-20
MS INVF NextGen Emerging Markets A
 70,71 EUR 2023-06-21
MS INVF NextGen Emerging Markets A
 70,21 EUR 2023-06-22
MS INVF NextGen Emerging Markets A
 71,12 EUR 2023-06-26
MS INVF NextGen Emerging Markets A
 70,71 EUR 2023-06-27
MS INVF NextGen Emerging Markets A
 70,77 EUR 2023-06-28
MS INVF NextGen Emerging Markets A
 71,31 EUR 2023-06-29
MS INVF NextGen Emerging Markets A
 71,30 EUR 2023-06-30
MS INVF NextGen Emerging Markets A
 71,39 EUR 2023-07-03
MS INVF NextGen Emerging Markets A
 72,00 EUR 2023-07-04
MS INVF NextGen Emerging Markets A
 71,93 EUR 2023-07-05
MS INVF NextGen Emerging Markets A
 71,80 EUR 2023-07-06
MS INVF NextGen Emerging Markets A
 72,09 EUR 2023-07-07
MS INVF NextGen Emerging Markets A
 72,38 EUR 2023-07-10
MS INVF NextGen Emerging Markets A
 73,00 EUR 2023-07-11
MS INVF NextGen Emerging Markets A
 73,17 EUR 2023-07-12
MS INVF NextGen Emerging Markets A
 73,36 EUR 2023-07-13
MS INVF NextGen Emerging Markets A
 73,71 EUR 2023-07-14
MS INVF NextGen Emerging Markets A
 72,99 EUR 2023-07-17
MS INVF NextGen Emerging Markets A
 72,60 EUR 2023-07-18
MS INVF NextGen Emerging Markets A
 72,90 EUR 2023-07-19
MS INVF NextGen Emerging Markets A
 73,16 EUR 2023-07-20
MS INVF NextGen Emerging Markets A
 73,76 EUR 2023-07-21
MS INVF NextGen Emerging Markets A
 73,83 EUR 2023-07-24
MS INVF NextGen Emerging Markets A
 74,44 EUR 2023-07-25
MS INVF NextGen Emerging Markets A
 73,99 EUR 2023-07-26
MS INVF NextGen Emerging Markets A
 74,72 EUR 2023-07-27
MS INVF NextGen Emerging Markets A
 74,65 EUR 2023-07-28
MS INVF NextGen Emerging Markets A
 74,77 EUR 2023-07-31
MS INVF NextGen Emerging Markets A
 74,99 EUR 2023-08-01
MS INVF NextGen Emerging Markets A
 74,38 EUR 2023-08-02
MS INVF NextGen Emerging Markets A
 74,44 EUR 2023-08-03
MS INVF NextGen Emerging Markets A
 74,28 EUR 2023-08-04
MS INVF NextGen Emerging Markets A
 74,81 EUR 2023-08-07
MS INVF NextGen Emerging Markets A
 74,60 EUR 2023-08-08
MS INVF NextGen Emerging Markets A
 74,36 EUR 2023-08-09
MS INVF NextGen Emerging Markets A
 74,41 EUR 2023-08-10
MS INVF NextGen Emerging Markets A
 74,42 EUR 2023-08-11
MS INVF NextGen Emerging Markets A
 74,49 EUR 2023-08-14
MS INVF NextGen Emerging Markets A
 73,80 EUR 2023-08-16
MS INVF NextGen Emerging Markets A
 73,80 EUR 2023-08-17
MS INVF NextGen Emerging Markets A
 73,17 EUR 2023-08-18
MS INVF NextGen Emerging Markets A
 73,33 EUR 2023-08-21
MS INVF NextGen Emerging Markets A
 73,97 EUR 2023-08-22
MS INVF NextGen Emerging Markets A
 73,80 EUR 2023-08-23
MS INVF NextGen Emerging Markets A
 74,31 EUR 2023-08-24
MS INVF NextGen Emerging Markets A
 74,31 EUR 2023-08-25
MS INVF NextGen Emerging Markets A
 75,02 EUR 2023-08-28
MS INVF NextGen Emerging Markets A
 75,10 EUR 2023-08-29
MS INVF NextGen Emerging Markets A
 75,20 EUR 2023-08-30
MS INVF NextGen Emerging Markets A
 76,37 EUR 2023-08-31
MS INVF NextGen Emerging Markets A
 76,55 EUR 2023-09-01
MS INVF NextGen Emerging Markets A
 76,83 EUR 2023-09-04
MS INVF NextGen Emerging Markets A
 77,00 EUR 2023-09-05
MS INVF NextGen Emerging Markets A
 77,29 EUR 2023-09-06
MS INVF NextGen Emerging Markets A
 76,69 EUR 2023-09-07
MS INVF NextGen Emerging Markets A
 76,57 EUR 2023-09-08
MS INVF NextGen Emerging Markets A
 76,44 EUR 2023-09-11
MS INVF NextGen Emerging Markets A
 76,70 EUR 2023-09-12
MS INVF NextGen Emerging Markets A
 76,49 EUR 2023-09-13
MS INVF NextGen Emerging Markets A
 76,96 EUR 2023-09-14
MS INVF NextGen Emerging Markets A
 77,37 EUR 2023-09-15
MS INVF NextGen Emerging Markets A
 76,55 EUR 2023-09-18
MS INVF NextGen Emerging Markets A
 76,53 EUR 2023-09-19
MS INVF NextGen Emerging Markets A
 77,29 EUR 2023-09-20
MS INVF NextGen Emerging Markets A
 76,95 EUR 2023-09-21
MS INVF NextGen Emerging Markets A
 76,86 EUR 2023-09-22
MS INVF NextGen Emerging Markets A
 76,89 EUR 2023-09-25
MS INVF NextGen Emerging Markets A
 76,70 EUR 2023-09-26
MS INVF NextGen Emerging Markets A
 76,80 EUR 2023-09-27
MS INVF NextGen Emerging Markets A
 76,28 EUR 2023-09-28
MS INVF NextGen Emerging Markets A
 76,84 EUR 2023-09-29
MS INVF NextGen Emerging Markets A
 76,84 EUR 2023-10-02
MS INVF NextGen Emerging Markets A
 76,11 EUR 2023-10-03
MS INVF NextGen Emerging Markets A
 75,27 EUR 2023-10-04
MS INVF NextGen Emerging Markets A
 74,40 EUR 2023-10-05
MS INVF NextGen Emerging Markets A
 74,75 EUR 2023-10-06
MS INVF NextGen Emerging Markets A
 75,27 EUR 2023-10-09
MS INVF NextGen Emerging Markets A
 75,35 EUR 2023-10-10
MS INVF NextGen Emerging Markets A
 75,46 EUR 2023-10-11
MS INVF NextGen Emerging Markets A
 75,56 EUR 2023-10-12
MS INVF NextGen Emerging Markets A
 75,43 EUR 2023-10-13
MS INVF NextGen Emerging Markets A
 74,95 EUR 2023-10-16
MS INVF NextGen Emerging Markets A
 74,74 EUR 2023-10-17
MS INVF NextGen Emerging Markets A
 74,43 EUR 2023-10-18
MS INVF NextGen Emerging Markets A
 73,66 EUR 2023-10-19
MS INVF NextGen Emerging Markets A
 73,05 EUR 2023-10-20
MS INVF NextGen Emerging Markets A
 71,77 EUR 2023-10-23
MS INVF NextGen Emerging Markets A
 72,46 EUR 2023-10-24
MS INVF NextGen Emerging Markets A
 72,60 EUR 2023-10-25
MS INVF NextGen Emerging Markets A
 71,75 EUR 2023-10-26
MS INVF NextGen Emerging Markets A
 71,31 EUR 2023-10-27
MS INVF NextGen Emerging Markets A
 71,13 EUR 2023-10-30
MS INVF NextGen Emerging Markets A
 71,27 EUR 2023-10-31
MS INVF NextGen Emerging Markets A
 72,71 EUR 2023-11-02
MS INVF NextGen Emerging Markets A
 73,12 EUR 2023-11-03
MS INVF NextGen Emerging Markets A
 73,52 EUR 2023-11-06
MS INVF NextGen Emerging Markets A
 73,48 EUR 2023-11-07
MS INVF NextGen Emerging Markets A
 74,19 EUR 2023-11-08
MS INVF NextGen Emerging Markets A
 74,02 EUR 2023-11-09
MS INVF NextGen Emerging Markets A
 73,37 EUR 2023-11-10
MS INVF NextGen Emerging Markets A
 72,94 EUR 2023-11-13
MS INVF NextGen Emerging Markets A
 73,46 EUR 2023-11-14
MS INVF NextGen Emerging Markets A
 73,86 EUR 2023-11-15
MS INVF NextGen Emerging Markets A
 74,10 EUR 2023-11-16
MS INVF NextGen Emerging Markets A
 74,10 EUR 2023-11-17
MS INVF NextGen Emerging Markets A
 74,15 EUR 2023-11-20
MS INVF NextGen Emerging Markets A
 74,36 EUR 2023-11-21
MS INVF NextGen Emerging Markets A
 74,97 EUR 2023-11-22
MS INVF NextGen Emerging Markets A
 74,47 EUR 2023-11-23
MS INVF NextGen Emerging Markets A
 74,32 EUR 2023-11-24
MS INVF NextGen Emerging Markets A
 74,34 EUR 2023-11-27
MS INVF NextGen Emerging Markets A
 74,20 EUR 2023-11-28
MS INVF NextGen Emerging Markets A
 74,44 EUR 2023-11-29
MS INVF NextGen Emerging Markets A
 74,39 EUR 2023-11-30
MS INVF NextGen Emerging Markets A
 75,25 EUR 2023-12-01
MS INVF NextGen Emerging Markets A
 75,74 EUR 2023-12-04
MS INVF NextGen Emerging Markets A
 76,03 EUR 2023-12-05
MS INVF NextGen Emerging Markets A
 76,24 EUR 2023-12-06
MS INVF NextGen Emerging Markets A
 75,76 EUR 2023-12-07
MS INVF NextGen Emerging Markets A
 76,28 EUR 2023-12-08
MS INVF NextGen Emerging Markets A
 76,25 EUR 2023-12-11
MS INVF NextGen Emerging Markets A
 75,92 EUR 2023-12-12
MS INVF NextGen Emerging Markets A
 75,72 EUR 2023-12-13
MS INVF NextGen Emerging Markets A
 75,74 EUR 2023-12-14
MS INVF NextGen Emerging Markets A
 75,76 EUR 2023-12-15
MS INVF NextGen Emerging Markets A
 75,34 EUR 2023-12-18
MS INVF NextGen Emerging Markets A
 75,31 EUR 2023-12-19
MS INVF NextGen Emerging Markets A
 75,43 EUR 2023-12-20
MS INVF NextGen Emerging Markets A
 75,18 EUR 2023-12-21
MS INVF NextGen Emerging Markets A
 75,58 EUR 2023-12-22
MS INVF NextGen Emerging Markets A
 75,60 EUR 2023-12-27
MS INVF NextGen Emerging Markets A
 75,65 EUR 2023-12-28
MS INVF NextGen Emerging Markets A
 75,51 EUR 2023-12-29
MS INVF NextGen Emerging Markets A
 75,75 EUR 2024-01-02
MS INVF NextGen Emerging Markets A
 75,30 EUR 2024-01-03
MS INVF NextGen Emerging Markets A
 75,33 EUR 2024-01-04
MS INVF NextGen Emerging Markets A
 75,33 EUR 2024-01-05
MS INVF NextGen Emerging Markets A
 75,55 EUR 2024-01-08
MS INVF NextGen Emerging Markets A
 75,38 EUR 2024-01-09
MS INVF NextGen Emerging Markets A
 76,26 EUR 2024-01-10
MS INVF NextGen Emerging Markets A
 76,46 EUR 2024-01-11
MS INVF NextGen Emerging Markets A
 76,36 EUR 2024-01-12
MS INVF NextGen Emerging Markets A
 76,30 EUR 2024-01-15
MS INVF NextGen Emerging Markets A
 76,38 EUR 2024-01-16
MS INVF NextGen Emerging Markets A
 76,02 EUR 2024-01-17
MS INVF NextGen Emerging Markets A
 76,35 EUR 2024-01-18
MS INVF NextGen Emerging Markets A
 75,93 EUR 2024-01-19
MS INVF NextGen Emerging Markets A
 76,13 EUR 2024-01-22
MS INVF NextGen Emerging Markets A
 76,10 EUR 2024-01-23
MS INVF NextGen Emerging Markets A
 75,84 EUR 2024-01-24
MS INVF NextGen Emerging Markets A
 75,53 EUR 2024-01-25
MS INVF NextGen Emerging Markets A
 75,38 EUR 2024-01-26
MS INVF NextGen Emerging Markets A
 75,59 EUR 2024-01-29
MS INVF NextGen Emerging Markets A
 75,89 EUR 2024-01-30
MS INVF NextGen Emerging Markets A
 75,63 EUR 2024-01-31
MS INVF NextGen Emerging Markets A
 76,89 EUR 2024-02-01
MS INVF NextGen Emerging Markets A
 77,71 EUR 2024-02-02
MS INVF NextGen Emerging Markets A
 78,26 EUR 2024-02-05
MS INVF NextGen Emerging Markets A
 78,24 EUR 2024-02-06
MS INVF NextGen Emerging Markets A
 78,39 EUR 2024-02-07
MS INVF NextGen Emerging Markets A
 78,41 EUR 2024-02-08
MS INVF NextGen Emerging Markets A
 78,23 EUR 2024-02-09
MS INVF NextGen Emerging Markets A
 78,59 EUR 2024-02-12
MS INVF NextGen Emerging Markets A
 77,98 EUR 2024-02-13
MS INVF NextGen Emerging Markets A
 78,40 EUR 2024-02-14
MS INVF NextGen Emerging Markets A
 78,76 EUR 2024-02-15
MS INVF NextGen Emerging Markets A
 79,05 EUR 2024-02-16
MS INVF NextGen Emerging Markets A
 79,19 EUR 2024-02-19
MS INVF NextGen Emerging Markets A
 78,60 EUR 2024-02-20
MS INVF NextGen Emerging Markets A
 78,85 EUR 2024-02-21
MS INVF NextGen Emerging Markets A
 79,22 EUR 2024-02-22
MS INVF NextGen Emerging Markets A
 78,78 EUR 2024-02-23
MS INVF NextGen Emerging Markets A
 79,29 EUR 2024-02-26
MS INVF NextGen Emerging Markets A
 79,13 EUR 2024-02-27
MS INVF NextGen Emerging Markets A
 78,97 EUR 2024-02-28
MS INVF NextGen Emerging Markets A
 79,34 EUR 2024-02-29
MS INVF NextGen Emerging Markets A
 79,24 EUR 2024-03-01
MS INVF NextGen Emerging Markets A
 79,22 EUR 2024-03-04
MS INVF NextGen Emerging Markets A
 78,93 EUR 2024-03-05
MS INVF NextGen Emerging Markets A
 78,36 EUR 2024-03-06
MS INVF NextGen Emerging Markets A
 78,64 EUR 2024-03-07
MS INVF NextGen Emerging Markets A
 78,76 EUR 2024-03-08
MS INVF NextGen Emerging Markets A
 79,14 EUR 2024-03-11
MS INVF NextGen Emerging Markets A
 79,36 EUR 2024-03-12
MS INVF NextGen Emerging Markets A
 80,04 EUR 2024-03-13
MS INVF NextGen Emerging Markets A
 80,03 EUR 2024-03-14
MS INVF NextGen Emerging Markets A
 79,19 EUR 2024-03-15
MS INVF NextGen Emerging Markets A
 78,51 EUR 2024-03-18
MS INVF NextGen Emerging Markets A
 78,58 EUR 2024-03-19
MS INVF NextGen Emerging Markets A
 79,46 EUR 2024-03-20
MS INVF NextGen Emerging Markets A
 80,05 EUR 2024-03-21
MS INVF NextGen Emerging Markets A
 79,93 EUR 2024-03-22
MS INVF NextGen Emerging Markets A
 79,64 EUR 2024-03-25
MS INVF NextGen Emerging Markets A
 80,14 EUR 2024-03-26
MS INVF NextGen Emerging Markets A
 80,51 EUR 2024-03-27
MS INVF NextGen Emerging Markets A
 80,58 EUR 2024-03-28
MS INVF NextGen Emerging Markets A
 80,52 EUR 2024-04-02
MS INVF NextGen Emerging Markets A
 79,94 EUR 2024-04-03
MS INVF NextGen Emerging Markets A
 80,13 EUR 2024-04-04
MS INVF NextGen Emerging Markets A
 80,17 EUR 2024-04-05
MS INVF NextGen Emerging Markets A
 79,73 EUR 2024-04-08
MS INVF NextGen Emerging Markets A
 79,39 EUR 2024-04-09
MS INVF NextGen Emerging Markets A
 79,99 EUR 2024-04-10
MS INVF NextGen Emerging Markets A
 80,41 EUR 2024-04-11
MS INVF NextGen Emerging Markets A
 81,33 EUR 2024-04-12
MS INVF NextGen Emerging Markets A
 79,95 EUR 2024-04-15
MS INVF NextGen Emerging Markets A
 78,12 EUR 2024-04-16
MS INVF NextGen Emerging Markets A
 78,01 EUR 2024-04-17
MS INVF NextGen Emerging Markets A
 77,89 EUR 2024-04-18
MS INVF NextGen Emerging Markets A
 77,14 EUR 2024-04-19
MS INVF NextGen Emerging Markets A
 77,70 EUR 2024-04-22
MS INVF NextGen Emerging Markets A
 77,79 EUR 2024-04-23
MS INVF NextGen Emerging Markets A
 78,90 EUR 2024-04-24
MS INVF NextGen Emerging Markets A
 78,28 EUR 2024-04-25
MS INVF NextGen Emerging Markets A
 78,67 EUR 2024-04-26
MS INVF NextGen Emerging Markets A
 79,54 EUR 2024-04-29
MS INVF NextGen Emerging Markets A
 79,30 EUR 2024-04-30
MS INVF NextGen Emerging Markets A
 79,10 EUR 2024-05-02
MS INVF NextGen Emerging Markets A
 79,31 EUR 2024-05-03
MS INVF NextGen Emerging Markets A
 79,84 EUR 2024-05-06
MS INVF NextGen Emerging Markets A
 80,56 EUR 2024-05-07
MS INVF NextGen Emerging Markets A
 80,61 EUR 2024-05-08
MS INVF NextGen Emerging Markets A
 79,66 EUR 2024-05-10
MS INVF NextGen Emerging Markets A
 79,29 EUR 2024-05-13
MS INVF NextGen Emerging Markets A
 79,25 EUR 2024-05-14
MS INVF NextGen Emerging Markets A
 79,69 EUR 2024-05-15
MS INVF NextGen Emerging Markets A
 79,88 EUR 2024-05-16
MS INVF NextGen Emerging Markets A
 80,28 EUR 2024-05-17
MS INVF NextGen Emerging Markets A
 80,45 EUR 2024-05-21
MS INVF NextGen Emerging Markets A
 81,04 EUR 2024-05-22
MS INVF NextGen Emerging Markets A
 80,66 EUR 2024-05-23
MS INVF NextGen Emerging Markets A
 80,10 EUR 2024-05-24
MS INVF NextGen Emerging Markets A
 79,74 EUR 2024-05-27
MS INVF NextGen Emerging Markets A
 80,17 EUR 2024-05-28
MS INVF NextGen Emerging Markets A
 79,49 EUR 2024-05-29
MS INVF NextGen Emerging Markets A
 79,62 EUR 2024-05-30
MS INVF NextGen Emerging Markets A
 79,69 EUR 2024-05-31
MS INVF NextGen Emerging Markets A
 79,77 EUR 2024-06-03
MS INVF NextGen Emerging Markets A
 79,39 EUR 2024-06-04
MS INVF NextGen Emerging Markets A
 79,42 EUR 2024-06-05
MS INVF NextGen Emerging Markets A
 79,83 EUR 2024-06-06
MS INVF NextGen Emerging Markets A
 80,38 EUR 2024-06-07
MS INVF NextGen Emerging Markets A
 80,42 EUR 2024-06-10
MS INVF NextGen Emerging Markets A
 79,79 EUR 2024-06-11
MS INVF NextGen Emerging Markets A
 79,99 EUR 2024-06-12
MS INVF NextGen Emerging Markets A
 80,17 EUR 2024-06-13
MS INVF NextGen Emerging Markets A
 80,50 EUR 2024-06-14
MS INVF NextGen Emerging Markets A
 79,84 EUR 2024-06-17
MS INVF NextGen Emerging Markets A
 80,27 EUR 2024-06-18
MS INVF NextGen Emerging Markets A
 80,38 EUR 2024-06-19
MS INVF NextGen Emerging Markets A
 80,79 EUR 2024-06-20
MS INVF NextGen Emerging Markets A
 80,91 EUR 2024-06-21
MS INVF NextGen Emerging Markets A
 80,43 EUR 2024-06-24
MS INVF NextGen Emerging Markets A
 80,57 EUR 2024-06-25
MS INVF NextGen Emerging Markets A
 80,74 EUR 2024-06-26
MS INVF NextGen Emerging Markets A
 80,93 EUR 2024-06-27
MS INVF NextGen Emerging Markets A
 81,08 EUR 2024-06-28
MS INVF NextGen Emerging Markets A
 80,51 EUR 2024-07-01
MS INVF NextGen Emerging Markets A
 80,41 EUR 2024-07-02
MS INVF NextGen Emerging Markets A
 80,35 EUR 2024-07-03
MS INVF NextGen Emerging Markets A
 81,24 EUR 2024-07-04
MS INVF NextGen Emerging Markets A
 81,40 EUR 2024-07-05
MS INVF NextGen Emerging Markets A
 81,91 EUR 2024-07-08
MS INVF NextGen Emerging Markets A
 81,94 EUR 2024-07-09
MS INVF NextGen Emerging Markets A
 81,62 EUR 2024-07-10
MS INVF NextGen Emerging Markets A
 81,34 EUR 2024-07-11
MS INVF NextGen Emerging Markets A
 81,61 EUR 2024-07-12
MS INVF NextGen Emerging Markets A
 81,37 EUR 2024-07-15
MS INVF NextGen Emerging Markets A
 81,67 EUR 2024-07-16
MS INVF NextGen Emerging Markets A
 81,04 EUR 2024-07-17
MS INVF NextGen Emerging Markets A
 81,25 EUR 2024-07-18
MS INVF NextGen Emerging Markets A
 81,06 EUR 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.