| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 116,81 | EUR | 2019-07-22 | |
| 117,49 | EUR | 2019-07-23 | |
| 117,46 | EUR | 2019-07-24 | |
| 117,65 | EUR | 2019-07-25 | |
| 119,53 | EUR | 2019-07-26 | |
| 117,86 | EUR | 2019-07-29 | |
| 117,23 | EUR | 2019-07-30 | |
| 116,86 | EUR | 2019-07-31 | |
| 118,01 | EUR | 2019-08-01 | |
| 115,01 | EUR | 2019-08-02 | |
| 110,92 | EUR | 2019-08-05 | |
| 111,50 | EUR | 2019-08-06 | |
| 110,08 | EUR | 2019-08-07 | |
| 113,61 | EUR | 2019-08-08 | |
| 114,49 | EUR | 2019-08-09 | |
| 112,35 | EUR | 2019-08-12 | |
| 113,50 | EUR | 2019-08-13 | |
| 111,04 | EUR | 2019-08-14 | |
| 111,16 | EUR | 2019-08-16 | |
| 112,25 | EUR | 2019-08-19 | |
| 111,95 | EUR | 2019-08-20 | |
| 113,83 | EUR | 2019-08-21 | |
| 113,81 | EUR | 2019-08-22 | |
| 112,82 | EUR | 2019-08-23 | |
| 110,77 | EUR | 2019-08-26 | |
| 112,86 | EUR | 2019-08-27 | |
| 110,36 | EUR | 2019-08-28 | |
| 112,16 | EUR | 2019-08-29 | |
| 112,49 | EUR | 2019-08-30 | |
| 112,38 | EUR | 2019-09-02 | |
| 112,49 | EUR | 2019-09-03 | |
| 111,92 | EUR | 2019-09-04 | |
| 111,46 | EUR | 2019-09-05 | |
| 112,52 | EUR | 2019-09-06 | |
| 110,11 | EUR | 2019-09-09 | |
| 107,02 | EUR | 2019-09-10 | |
| 108,41 | EUR | 2019-09-11 | |
| 109,64 | EUR | 2019-09-12 | |
| 108,42 | EUR | 2019-09-13 | |
| 108,81 | EUR | 2019-09-16 | |
| 109,18 | EUR | 2019-09-17 | |
| 108,50 | EUR | 2019-09-18 | |
| 108,34 | EUR | 2019-09-19 | |
| 108,56 | EUR | 2019-09-20 | |
| 107,48 | EUR | 2019-09-23 | |
| 107,59 | EUR | 2019-09-24 | |
| 103,85 | EUR | 2019-09-25 | |
| 105,24 | EUR | 2019-09-26 | |
| 104,84 | EUR | 2019-09-27 | |
| 104,29 | EUR | 2019-09-30 | |
| 105,57 | EUR | 2019-10-01 | |
| 101,86 | EUR | 2019-10-02 | |
| 101,65 | EUR | 2019-10-03 | |
| 105,17 | EUR | 2019-10-04 | |
| 105,40 | EUR | 2019-10-07 | |
| 103,98 | EUR | 2019-10-08 | |
| 103,57 | EUR | 2019-10-09 | |
| 104,33 | EUR | 2019-10-10 | |
| 105,89 | EUR | 2019-10-11 | |
| 106,09 | EUR | 2019-10-14 | |
| 107,34 | EUR | 2019-10-15 | |
| 104,86 | EUR | 2019-10-16 | |
| 104,94 | EUR | 2019-10-17 | |
| 103,55 | EUR | 2019-10-18 | |
| 102,23 | EUR | 2019-10-21 | |
| 103,08 | EUR | 2019-10-22 | |
| 101,74 | EUR | 2019-10-23 | |
| 100,60 | EUR | 2019-10-24 | |
| 101,13 | EUR | 2019-10-25 | |
| 103,71 | EUR | 2019-10-28 | |
| 103,85 | EUR | 2019-10-29 | |
| 104,72 | EUR | 2019-10-30 | |
| 102,74 | EUR | 2019-10-31 | |
| 103,66 | EUR | 2019-11-04 | |
| 102,82 | EUR | 2019-11-05 | |
| 101,82 | EUR | 2019-11-06 | |
| 101,91 | EUR | 2019-11-07 | |
| 101,98 | EUR | 2019-11-08 | |
| 102,60 | EUR | 2019-11-11 | |
| 104,66 | EUR | 2019-11-12 | |
| 104,33 | EUR | 2019-11-13 | |
| 105,69 | EUR | 2019-11-14 | |
| 106,20 | EUR | 2019-11-15 | |
| 107,37 | EUR | 2019-11-18 | |
| 107,25 | EUR | 2019-11-19 | |
| 109,24 | EUR | 2019-11-20 | |
| 109,24 | EUR | 2019-11-21 | |
| 109,95 | EUR | 2019-11-22 | |
| 111,27 | EUR | 2019-11-25 | |
| 112,24 | EUR | 2019-11-26 | |
| 112,73 | EUR | 2019-11-27 | |
| 113,25 | EUR | 2019-11-28 | |
| 113,25 | EUR | 2019-11-29 | |
| 109,20 | EUR | 2019-12-02 | |
| 107,86 | EUR | 2019-12-03 | |
| 109,74 | EUR | 2019-12-04 | |
| 109,23 | EUR | 2019-12-05 | |
| 109,94 | EUR | 2019-12-06 | |
| 110,13 | EUR | 2019-12-09 | |
| 109,03 | EUR | 2019-12-10 | |
| 107,60 | EUR | 2019-12-11 | |
| 107,81 | EUR | 2019-12-12 | |
| 107,27 | EUR | 2019-12-13 | |
| 108,46 | EUR | 2019-12-16 | |
| 108,54 | EUR | 2019-12-17 | |
| 109,41 | EUR | 2019-12-18 | |
| 109,49 | EUR | 2019-12-19 | |
| 110,54 | EUR | 2019-12-20 | |
| 111,15 | EUR | 2019-12-23 | |
| 111,43 | EUR | 2019-12-27 | |
| 109,14 | EUR | 2019-12-30 | |
| 109,04 | EUR | 2019-12-31 | |
| 111,66 | EUR | 2020-01-02 | |
| 111,75 | EUR | 2020-01-03 | |
| 112,30 | EUR | 2020-01-06 | |
| 114,30 | EUR | 2020-01-07 | |
| 115,68 | EUR | 2020-01-08 | |
| 116,92 | EUR | 2020-01-09 | |
| 118,02 | EUR | 2020-01-10 | |
| 118,14 | EUR | 2020-01-13 | |
| 117,08 | EUR | 2020-01-14 | |
| 118,28 | EUR | 2020-01-15 | |
| 118,57 | EUR | 2020-01-16 | |
| 119,35 | EUR | 2020-01-17 | |
| 119,04 | EUR | 2020-01-20 | |
| 119,36 | EUR | 2020-01-21 | |
| 121,06 | EUR | 2020-01-22 | |
| 119,66 | EUR | 2020-01-23 | |
| 121,41 | EUR | 2020-01-24 | |
| 117,26 | EUR | 2020-01-27 | |
| 118,41 | EUR | 2020-01-28 | |
| 119,81 | EUR | 2020-01-29 | |
| 119,58 | EUR | 2020-01-30 | |
| 119,60 | EUR | 2020-01-31 | |
| 119,58 | EUR | 2020-02-03 | |
| 122,79 | EUR | 2020-02-04 | |
| 124,09 | EUR | 2020-02-05 | |
| 123,45 | EUR | 2020-02-06 | |
| 123,36 | EUR | 2020-02-07 | |
| 125,34 | EUR | 2020-02-10 | |
| 126,56 | EUR | 2020-02-11 | |
| 127,36 | EUR | 2020-02-12 | |
| 128,92 | EUR | 2020-02-13 | |
| 129,99 | EUR | 2020-02-14 | |
| 130,18 | EUR | 2020-02-17 | |
| 131,31 | EUR | 2020-02-18 | |
| 133,79 | EUR | 2020-02-19 | |
| 134,35 | EUR | 2020-02-20 | |
| 130,89 | EUR | 2020-02-21 | |
| 126,22 | EUR | 2020-02-24 | |
| 126,60 | EUR | 2020-02-25 | |
| 123,53 | EUR | 2020-02-26 | |
| 117,61 | EUR | 2020-02-27 | |
| 114,71 | EUR | 2020-02-28 | |
| 117,04 | EUR | 2020-03-02 | |
| 118,93 | EUR | 2020-03-03 | |
| 117,57 | EUR | 2020-03-04 | |
| 117,47 | EUR | 2020-03-05 | |
| 112,29 | EUR | 2020-03-06 | |
| 104,80 | EUR | 2020-03-09 | |
| 104,75 | EUR | 2020-03-10 | |
| 104,79 | EUR | 2020-03-11 | |
| 99,23 | EUR | 2020-03-12 | |
| 95,30 | EUR | 2020-03-13 | |
| 90,77 | EUR | 2020-03-16 | |
| 90,50 | EUR | 2020-03-17 | |
| 91,02 | EUR | 2020-03-18 | |
| 94,90 | EUR | 2020-03-19 | |
| 103,53 | EUR | 2020-03-20 | |
| 97,63 | EUR | 2020-03-23 | |
| 105,00 | EUR | 2020-03-24 | |
| 107,68 | EUR | 2020-03-25 | |
| 108,22 | EUR | 2020-03-26 | |
| 106,39 | EUR | 2020-03-27 | |
| 107,16 | EUR | 2020-03-30 | |
| 109,06 | EUR | 2020-03-31 | |
| 104,38 | EUR | 2020-04-01 | |
| 101,30 | EUR | 2020-04-02 | |
| 102,61 | EUR | 2020-04-03 | |
| 104,83 | EUR | 2020-04-06 | |
| 108,19 | EUR | 2020-04-07 | |
| 106,52 | EUR | 2020-04-08 | |
| 112,93 | EUR | 2020-04-09 | |
| 118,12 | EUR | 2020-04-14 | |
| 118,08 | EUR | 2020-04-15 | |
| 121,48 | EUR | 2020-04-16 | |
| 123,20 | EUR | 2020-04-17 | |
| 126,84 | EUR | 2020-04-20 | |
| 127,81 | EUR | 2020-04-21 | |
| 125,98 | EUR | 2020-04-22 | |
| 128,74 | EUR | 2020-04-23 | |
| 128,63 | EUR | 2020-04-24 | |
| 132,41 | EUR | 2020-04-27 | |
| 129,41 | EUR | 2020-04-28 | |
| 131,15 | EUR | 2020-04-29 | |
| 133,38 | EUR | 2020-04-30 | |
| 128,34 | EUR | 2020-05-04 | |
| 134,29 | EUR | 2020-05-05 | |
| 136,52 | EUR | 2020-05-06 | |
| 143,53 | EUR | 2020-05-07 | |
| 144,81 | EUR | 2020-05-08 | |
| 147,10 | EUR | 2020-05-11 | |
| 147,02 | EUR | 2020-05-12 | |
| 148,67 | EUR | 2020-05-13 | |
| 144,60 | EUR | 2020-05-14 | |
| 149,04 | EUR | 2020-05-15 | |
| 150,99 | EUR | 2020-05-18 | |
| 148,67 | EUR | 2020-05-19 | |
| 151,47 | EUR | 2020-05-20 | |
| 154,93 | EUR | 2020-05-22 | |
| 155,78 | EUR | 2020-05-25 | |
| 153,72 | EUR | 2020-05-26 | |
| 144,34 | EUR | 2020-05-27 | |
| 148,95 | EUR | 2020-05-28 | |
| 150,43 | EUR | 2020-05-29 | |
| 154,99 | EUR | 2020-06-02 | |
| 157,35 | EUR | 2020-06-03 | |
| 156,43 | EUR | 2020-06-04 | |
| 151,31 | EUR | 2020-06-05 | |
| 150,31 | EUR | 2020-06-08 | |
| 153,09 | EUR | 2020-06-09 | |
| 153,84 | EUR | 2020-06-10 | |
| 152,32 | EUR | 2020-06-11 | |
| 152,40 | EUR | 2020-06-12 | |
| 152,23 | EUR | 2020-06-15 | |
| 157,70 | EUR | 2020-06-16 | |
| 161,03 | EUR | 2020-06-17 | |
| 162,67 | EUR | 2020-06-18 | |
| 165,92 | EUR | 2020-06-19 | |
| 167,11 | EUR | 2020-06-22 | |
| 164,82 | EUR | 2020-06-24 | |
| 165,10 | EUR | 2020-06-25 | |
| 168,47 | EUR | 2020-06-26 | |
| 162,76 | EUR | 2020-06-29 | |
| 166,52 | EUR | 2020-06-30 | |
| 167,58 | EUR | 2020-07-01 | |
| 173,34 | EUR | 2020-07-02 | |
| 173,11 | EUR | 2020-07-03 | |
| 175,92 | EUR | 2020-07-06 | |
| 175,35 | EUR | 2020-07-07 | |
| 177,52 | EUR | 2020-07-08 | |
| 181,80 | EUR | 2020-07-09 | |
| 181,33 | EUR | 2020-07-10 | |
| 181,93 | EUR | 2020-07-13 | |
| 167,91 | EUR | 2020-07-14 | |
| 171,39 | EUR | 2020-07-15 | |
| 170,82 | EUR | 2020-07-16 | |
| 171,85 | EUR | 2020-07-17 | |
| 177,29 | EUR | 2020-07-20 | |
| 179,97 | EUR | 2020-07-21 | |
| 178,73 | EUR | 2020-07-22 | |
| 178,27 | EUR | 2020-07-23 | |
| 168,20 | EUR | 2020-07-24 | |
| 170,40 | EUR | 2020-07-27 | |
| 171,02 | EUR | 2020-07-28 | |
| 171,97 | EUR | 2020-07-29 | |
| 170,74 | EUR | 2020-07-30 | |
| 175,66 | EUR | 2020-07-31 | |
| 178,28 | EUR | 2020-08-03 | |
| 180,61 | EUR | 2020-08-04 | |
| 180,41 | EUR | 2020-08-05 | |
| 182,77 | EUR | 2020-08-06 | |
| 182,26 | EUR | 2020-08-07 | |
| 174,50 | EUR | 2020-08-10 | |
| 171,63 | EUR | 2020-08-11 | |
| 174,18 | EUR | 2020-08-12 | |
| 174,50 | EUR | 2020-08-13 | |
| 174,67 | EUR | 2020-08-14 | |
| 175,77 | EUR | 2020-08-17 | |
| 176,55 | EUR | 2020-08-18 | |
| 176,69 | EUR | 2020-08-19 | |
| 180,68 | EUR | 2020-08-20 | |
| 182,98 | EUR | 2020-08-21 | |
| 181,75 | EUR | 2020-08-24 | |
| 179,29 | EUR | 2020-08-25 | |
| 185,44 | EUR | 2020-08-26 | |
| 186,29 | EUR | 2020-08-27 | |
| 187,11 | EUR | 2020-08-28 | |
| 185,25 | EUR | 2020-08-31 | |
| 195,60 | EUR | 2020-09-01 | |
| 193,99 | EUR | 2020-09-02 | |
| 191,30 | EUR | 2020-09-03 | |
| 178,29 | EUR | 2020-09-04 | |
| 179,42 | EUR | 2020-09-07 | |
| 177,18 | EUR | 2020-09-08 | |
| 176,31 | EUR | 2020-09-09 | |
| 180,43 | EUR | 2020-09-10 | |
| 175,80 | EUR | 2020-09-11 | |
| 176,68 | EUR | 2020-09-14 | |
| 180,04 | EUR | 2020-09-15 | |
| 179,68 | EUR | 2020-09-16 | |
| 174,80 | EUR | 2020-09-17 | |
| 176,87 | EUR | 2020-09-18 | |
| 178,98 | EUR | 2020-09-21 | |
| 185,00 | EUR | 2020-09-22 | |
| 189,32 | EUR | 2020-09-23 | |
| 185,35 | EUR | 2020-09-24 | |
| 186,74 | EUR | 2020-09-25 | |
| 193,19 | EUR | 2020-09-28 | |
| 193,24 | EUR | 2020-09-29 | |
| 194,59 | EUR | 2020-09-30 | |
| 196,08 | EUR | 2020-10-01 | |
| 199,37 | EUR | 2020-10-02 | |
| 198,58 | EUR | 2020-10-05 | |
| 200,57 | EUR | 2020-10-06 | |
| 201,12 | EUR | 2020-10-07 | |
| 203,53 | EUR | 2020-10-08 | |
| 204,78 | EUR | 2020-10-09 | |
| 207,68 | EUR | 2020-10-12 | |
| 211,67 | EUR | 2020-10-13 | |
| 212,10 | EUR | 2020-10-14 | |
| 208,01 | EUR | 2020-10-15 | |
| 210,73 | EUR | 2020-10-16 | |
| 209,73 | EUR | 2020-10-19 | |
| 206,92 | EUR | 2020-10-20 | |
| 205,07 | EUR | 2020-10-21 | |
| 202,25 | EUR | 2020-10-22 | |
| 200,60 | EUR | 2020-10-23 | |
| 201,03 | EUR | 2020-10-26 | |
| 203,06 | EUR | 2020-10-27 | |
| 199,11 | EUR | 2020-10-28 | |
| 198,25 | EUR | 2020-10-29 | |
| 186,60 | EUR | 2020-10-30 | |
| 189,42 | EUR | 2020-11-02 | |
| 187,91 | EUR | 2020-11-03 | |
| 195,07 | EUR | 2020-11-04 | |
| 200,76 | EUR | 2020-11-05 | |
| 203,00 | EUR | 2020-11-06 | |
| 199,56 | EUR | 2020-11-09 | |
| 191,05 | EUR | 2020-11-10 | |
| 194,60 | EUR | 2020-11-11 | |
| 199,08 | EUR | 2020-11-12 | |
| 197,96 | EUR | 2020-11-13 | |
| 194,28 | EUR | 2020-11-16 | |
| 194,47 | EUR | 2020-11-17 | |
| 195,72 | EUR | 2020-11-18 | |
| 200,36 | EUR | 2020-11-19 | |
| 202,76 | EUR | 2020-11-20 | |
| 205,35 | EUR | 2020-11-23 | |
| 205,88 | EUR | 2020-11-24 | |
| 206,69 | EUR | 2020-11-25 | |
| 211,11 | EUR | 2020-11-26 | |
| 213,28 | EUR | 2020-11-27 | |
| 214,85 | EUR | 2020-11-30 | |
| 214,11 | EUR | 2020-12-01 | |
| 207,45 | EUR | 2020-12-02 | |
| 212,40 | EUR | 2020-12-03 | |
| 213,94 | EUR | 2020-12-04 | |
| 215,42 | EUR | 2020-12-07 | |
| 218,17 | EUR | 2020-12-08 | |
| 219,39 | EUR | 2020-12-09 | |
| 215,94 | EUR | 2020-12-10 | |
| 220,72 | EUR | 2020-12-11 | |
| 220,21 | EUR | 2020-12-14 | |
| 220,95 | EUR | 2020-12-15 | |
| 219,89 | EUR | 2020-12-16 | |
| 223,96 | EUR | 2020-12-17 | |
| 226,06 | EUR | 2020-12-18 | |
| 226,77 | EUR | 2020-12-21 | |
| 230,69 | EUR | 2020-12-22 | |
| 228,92 | EUR | 2020-12-23 | |
| 221,75 | EUR | 2020-12-28 | |
| 217,70 | EUR | 2020-12-29 | |
| 216,44 | EUR | 2020-12-30 | |
| 214,92 | EUR | 2020-12-31 | |
| 212,41 | EUR | 2021-01-04 | |
| 214,25 | EUR | 2021-01-05 | |
| 210,68 | EUR | 2021-01-06 | |
| 217,11 | EUR | 2021-01-07 | |
| 222,37 | EUR | 2021-01-08 | |
| 221,94 | EUR | 2021-01-11 | |
| 222,41 | EUR | 2021-01-12 | |
| 224,72 | EUR | 2021-01-13 | |
| 228,74 | EUR | 2021-01-14 | |
| 226,56 | EUR | 2021-01-15 | |
| 222,78 | EUR | 2021-01-18 | |
| 221,93 | EUR | 2021-01-19 | |
| 226,53 | EUR | 2021-01-20 | |
| 227,01 | EUR | 2021-01-21 | |
| 227,56 | EUR | 2021-01-22 | |
| 231,17 | EUR | 2021-01-25 | |
| 226,90 | EUR | 2021-01-26 | |
| 219,69 | EUR | 2021-01-27 | |
| 220,01 | EUR | 2021-01-28 | |
| 219,60 | EUR | 2021-01-29 | |
| 221,03 | EUR | 2021-02-01 | |
| 231,53 | EUR | 2021-02-02 | |
| 235,01 | EUR | 2021-02-03 | |
| 235,64 | EUR | 2021-02-04 | |
| 237,40 | EUR | 2021-02-05 | |
| 241,62 | EUR | 2021-02-08 | |
| 243,90 | EUR | 2021-02-09 | |
| 248,98 | EUR | 2021-02-10 | |
| 249,24 | EUR | 2021-02-11 | |
| 250,91 | EUR | 2021-02-12 | |
| 251,73 | EUR | 2021-02-15 | |
| 254,47 | EUR | 2021-02-16 | |
| 250,20 | EUR | 2021-02-17 | |
| 248,71 | EUR | 2021-02-18 | |
| 249,75 | EUR | 2021-02-19 | |
| 245,80 | EUR | 2021-02-22 | |
| 227,90 | EUR | 2021-02-23 | |
| 233,62 | EUR | 2021-02-24 | |
| 233,86 | EUR | 2021-02-25 | |
| 226,91 | EUR | 2021-02-26 | |
| 235,94 | EUR | 2021-03-01 | |
| 240,58 | EUR | 2021-03-02 | |
| 229,26 | EUR | 2021-03-03 | |
| 217,17 | EUR | 2021-03-04 | |
| 210,60 | EUR | 2021-03-05 | |
| 215,68 | EUR | 2021-03-08 | |
| 216,10 | EUR | 2021-03-09 | |
| 221,31 | EUR | 2021-03-10 | |
| 221,80 | EUR | 2021-03-11 | |
| 222,61 | EUR | 2021-03-12 | |
| 225,76 | EUR | 2021-03-15 | |
| 230,15 | EUR | 2021-03-16 | |
| 221,50 | EUR | 2021-03-17 | |
| 220,18 | EUR | 2021-03-18 | |
| 219,02 | EUR | 2021-03-19 | |
| 220,08 | EUR | 2021-03-22 | |
| 221,11 | EUR | 2021-03-23 | |
| 217,25 | EUR | 2021-03-24 | |
| 206,52 | EUR | 2021-03-25 | |
| 210,86 | EUR | 2021-03-26 | |
| 211,53 | EUR | 2021-03-29 | |
| 208,43 | EUR | 2021-03-30 | |
| 217,46 | EUR | 2021-03-31 | |
| 225,74 | EUR | 2021-04-01 | |
| 225,30 | EUR | 2021-04-06 | |
| 225,52 | EUR | 2021-04-07 | |
| 229,92 | EUR | 2021-04-08 | |
| 228,90 | EUR | 2021-04-09 | |
| 227,85 | EUR | 2021-04-12 | |
| 234,32 | EUR | 2021-04-13 | |
| 237,63 | EUR | 2021-04-14 | |
| 234,75 | EUR | 2021-04-15 | |
| 232,29 | EUR | 2021-04-16 | |
| 231,01 | EUR | 2021-04-19 | |
| 226,46 | EUR | 2021-04-20 | |
| 224,09 | EUR | 2021-04-21 | |
| 227,44 | EUR | 2021-04-22 | |
| 227,78 | EUR | 2021-04-23 | |
| 229,62 | EUR | 2021-04-26 | |
| 233,06 | EUR | 2021-04-27 | |
| 232,60 | EUR | 2021-04-28 | |
| 231,43 | EUR | 2021-04-29 | |
| 226,85 | EUR | 2021-04-30 | |
| 222,56 | EUR | 2021-05-03 | |
| 213,41 | EUR | 2021-05-04 | |
| 214,22 | EUR | 2021-05-05 | |
| 203,40 | EUR | 2021-05-06 | |
| 207,31 | EUR | 2021-05-07 | |
| 197,96 | EUR | 2021-05-10 | |
| 197,03 | EUR | 2021-05-11 | |
| 197,57 | EUR | 2021-05-12 | |
| 195,06 | EUR | 2021-05-14 | |
| 197,37 | EUR | 2021-05-17 | |
| 200,29 | EUR | 2021-05-18 | |
| 194,82 | EUR | 2021-05-19 | |
| 203,08 | EUR | 2021-05-20 | |
| 207,90 | EUR | 2021-05-21 | |
| 210,18 | EUR | 2021-05-25 | |
| 213,10 | EUR | 2021-05-26 | |
| 211,42 | EUR | 2021-05-27 | |
| 219,12 | EUR | 2021-05-28 | |
| 215,68 | EUR | 2021-05-31 | |
| 215,71 | EUR | 2021-06-01 | |
| 216,26 | EUR | 2021-06-02 | |
| 214,47 | EUR | 2021-06-03 | |
| 216,03 | EUR | 2021-06-04 | |
| 216,83 | EUR | 2021-06-07 | |
| 220,84 | EUR | 2021-06-08 | |
| 219,75 | EUR | 2021-06-09 | |
| 220,10 | EUR | 2021-06-10 | |
| 225,05 | EUR | 2021-06-11 | |
| 228,30 | EUR | 2021-06-14 | |
| 228,16 | EUR | 2021-06-15 | |
| 227,14 | EUR | 2021-06-16 | |
| 232,71 | EUR | 2021-06-17 | |
| 239,29 | EUR | 2021-06-18 | |
| 237,49 | EUR | 2021-06-21 | |
| 240,06 | EUR | 2021-06-22 | |
| 248,03 | EUR | 2021-06-24 | |
| 244,70 | EUR | 2021-06-25 | |
| 248,51 | EUR | 2021-06-28 | |
| 251,64 | EUR | 2021-06-29 | |
| 251,00 | EUR | 2021-06-30 | |
| 249,47 | EUR | 2021-07-01 | |
| 249,95 | EUR | 2021-07-02 | |
| 249,58 | EUR | 2021-07-05 | |
| 250,93 | EUR | 2021-07-06 | |
| 256,65 | EUR | 2021-07-07 | |
| 245,46 | EUR | 2021-07-08 | |
| 246,87 | EUR | 2021-07-09 | |
| 249,95 | EUR | 2021-07-12 | |
| 250,54 | EUR | 2021-07-13 | |
| 249,24 | EUR | 2021-07-14 | |
| 244,11 | EUR | 2021-07-15 | |
| 240,16 | EUR | 2021-07-16 | |
| 234,94 | EUR | 2021-07-19 | |
| 242,63 | EUR | 2021-07-20 | |
| 247,63 | EUR | 2021-07-21 | |
| 251,88 | EUR | 2021-07-22 | |
| 258,73 | EUR | 2021-07-23 | |
| 257,45 | EUR | 2021-07-26 | |
| 253,35 | EUR | 2021-07-27 | |
| 253,76 | EUR | 2021-07-28 | |
| 255,21 | EUR | 2021-07-29 | |
| 250,87 | EUR | 2021-07-30 | |
| 248,34 | EUR | 2021-08-02 | |
| 250,99 | EUR | 2021-08-03 | |
| 252,02 | EUR | 2021-08-04 | |
| 258,69 | EUR | 2021-08-05 | |
| 259,25 | EUR | 2021-08-06 | |
| 257,70 | EUR | 2021-08-09 | |
| 263,81 | EUR | 2021-08-10 | |
| 257,10 | EUR | 2021-08-11 | |
| 254,62 | EUR | 2021-08-12 | |
| 254,63 | EUR | 2021-08-13 | |
| 250,67 | EUR | 2021-08-16 | |
| 247,81 | EUR | 2021-08-17 | |
| 250,22 | EUR | 2021-08-18 | |
| 247,81 | EUR | 2021-08-19 | |
| 249,03 | EUR | 2021-08-20 | |
| 252,58 | EUR | 2021-08-23 | |
| 257,71 | EUR | 2021-08-24 | |
| 258,23 | EUR | 2021-08-25 | |
| 260,44 | EUR | 2021-08-26 | |
| 256,34 | EUR | 2021-08-27 | |
| 257,81 | EUR | 2021-08-30 | |
| 255,41 | EUR | 2021-08-31 | |
| 256,82 | EUR | 2021-09-01 | |
| 257,95 | EUR | 2021-09-02 | |
| 259,08 | EUR | 2021-09-03 | |
| 260,85 | EUR | 2021-09-06 | |
| 258,28 | EUR | 2021-09-07 | |
| 258,25 | EUR | 2021-09-08 | |
| 257,12 | EUR | 2021-09-09 | |
| 258,06 | EUR | 2021-09-10 | |
| 249,05 | EUR | 2021-09-13 | |
| 252,12 | EUR | 2021-09-14 | |
| 249,35 | EUR | 2021-09-15 | |
| 254,05 | EUR | 2021-09-16 | |
| 257,82 | EUR | 2021-09-17 | |
| 254,19 | EUR | 2021-09-20 | |
| 253,65 | EUR | 2021-09-21 | |
| 254,84 | EUR | 2021-09-22 | |
| 259,18 | EUR | 2021-09-23 | |
| 256,60 | EUR | 2021-09-24 | |
| 253,75 | EUR | 2021-09-27 | |
| 246,32 | EUR | 2021-09-28 | |
| 245,52 | EUR | 2021-09-29 | |
| 243,09 | EUR | 2021-09-30 | |
| 242,20 | EUR | 2021-10-01 | |
| 238,81 | EUR | 2021-10-04 | |
| 240,27 | EUR | 2021-10-05 | |
| 241,19 | EUR | 2021-10-06 | |
| 250,19 | EUR | 2021-10-07 | |
| 250,59 | EUR | 2021-10-08 | |
| 246,63 | EUR | 2021-10-11 | |
| 246,37 | EUR | 2021-10-12 | |
| 253,26 | EUR | 2021-10-13 | |
| 260,04 | EUR | 2021-10-14 | |
| 259,76 | EUR | 2021-10-15 | |
| 261,51 | EUR | 2021-10-18 | |
| 263,50 | EUR | 2021-10-19 | |
| 264,84 | EUR | 2021-10-20 | |
| 266,40 | EUR | 2021-10-21 | |
| 262,82 | EUR | 2021-10-22 | |
| 261,31 | EUR | 2021-10-25 | |
| 264,93 | EUR | 2021-10-26 | |
| 260,51 | EUR | 2021-10-27 | |
| 254,72 | EUR | 2021-10-28 | |
| 259,08 | EUR | 2021-10-29 | |
| 261,64 | EUR | 2021-11-02 | |
| 261,10 | EUR | 2021-11-03 | |
| 266,23 | EUR | 2021-11-04 | |
| 266,20 | EUR | 2021-11-05 | |
| 267,72 | EUR | 2021-11-08 | |
| 268,96 | EUR | 2021-11-09 | |
| 273,02 | EUR | 2021-11-10 | |
| 270,65 | EUR | 2021-11-11 | |
| 275,41 | EUR | 2021-11-12 | |
| 284,09 | EUR | 2021-11-15 | |
| 283,74 | EUR | 2021-11-16 | |
| 286,40 | EUR | 2021-11-17 | |
| 286,32 | EUR | 2021-11-18 | |
| 287,80 | EUR | 2021-11-19 | |
| 279,09 | EUR | 2021-11-22 | |
| 267,51 | EUR | 2021-11-23 | |
| 264,97 | EUR | 2021-11-24 | |
| 270,79 | EUR | 2021-11-25 | |
| 271,14 | EUR | 2021-11-26 | |
| 268,62 | EUR | 2021-11-29 | |
| 267,48 | EUR | 2021-11-30 | |
| 259,43 | EUR | 2021-12-01 | |
| 245,84 | EUR | 2021-12-02 | |
| 239,38 | EUR | 2021-12-03 | |
| 234,01 | EUR | 2021-12-06 | |
| 249,97 | EUR | 2021-12-07 | |
| 247,56 | EUR | 2021-12-08 | |
| 252,55 | EUR | 2021-12-09 | |
| 245,27 | EUR | 2021-12-10 | |
| 242,74 | EUR | 2021-12-13 | |
| 233,51 | EUR | 2021-12-14 | |
| 229,68 | EUR | 2021-12-15 | |
| 233,27 | EUR | 2021-12-16 | |
| 223,13 | EUR | 2021-12-17 | |
| 228,65 | EUR | 2021-12-20 | |
| 227,42 | EUR | 2021-12-21 | |
| 237,72 | EUR | 2021-12-22 | |
| 235,03 | EUR | 2021-12-23 | |
| 238,49 | EUR | 2021-12-27 | |
| 238,67 | EUR | 2021-12-28 | |
| 228,97 | EUR | 2021-12-29 | |
| 234,42 | EUR | 2021-12-30 | |
| 235,06 | EUR | 2021-12-31 | |
| 227,82 | EUR | 2022-01-03 | |
| 223,60 | EUR | 2022-01-04 | |
| 216,53 | EUR | 2022-01-05 | |
| 202,82 | EUR | 2022-01-06 | |
| 209,52 | EUR | 2022-01-07 | |
| 196,50 | EUR | 2022-01-10 | |
| 208,23 | EUR | 2022-01-11 | |
| 211,84 | EUR | 2022-01-12 | |
| 203,70 | EUR | 2022-01-13 | |
| 194,09 | EUR | 2022-01-14 | |
| 192,81 | EUR | 2022-01-17 | |
| 190,37 | EUR | 2022-01-18 | |
| 191,42 | EUR | 2022-01-19 | |
| 191,62 | EUR | 2022-01-20 | |
| 179,55 | EUR | 2022-01-21 | |
| 166,00 | EUR | 2022-01-24 | |
| 172,56 | EUR | 2022-01-25 | |
| 175,95 | EUR | 2022-01-26 | |
| 170,60 | EUR | 2022-01-27 | |
| 159,97 | EUR | 2022-01-28 | |
| 177,84 | EUR | 2022-01-31 | |
| 182,31 | EUR | 2022-02-01 | |
| 181,53 | EUR | 2022-02-02 | |
| 167,64 | EUR | 2022-02-03 | |
| 173,04 | EUR | 2022-02-04 | |
| 185,03 | EUR | 2022-02-07 | |
| 176,34 | EUR | 2022-02-08 | |
| 184,39 | EUR | 2022-02-09 | |
| 194,06 | EUR | 2022-02-10 | |
| 189,66 | EUR | 2022-02-11 | |
| 185,34 | EUR | 2022-02-14 | |
| 187,98 | EUR | 2022-02-15 | |
| 182,89 | EUR | 2022-02-16 | |
| 182,57 | EUR | 2022-02-17 | |
| 176,27 | EUR | 2022-02-18 | |
| 167,29 | EUR | 2022-02-21 | |
| 169,23 | EUR | 2022-02-22 | |
| 165,33 | EUR | 2022-02-23 | |
| 162,23 | EUR | 2022-02-24 | |
| 169,92 | EUR | 2022-02-25 | |
| 178,65 | EUR | 2022-02-28 | |
| 181,19 | EUR | 2022-03-01 | |
| 175,35 | EUR | 2022-03-02 | |
| 171,45 | EUR | 2022-03-03 | |
| 165,03 | EUR | 2022-03-04 | |
| 157,41 | EUR | 2022-03-07 | |
| 147,12 | EUR | 2022-03-08 | |
| 155,29 | EUR | 2022-03-09 | |
| 154,02 | EUR | 2022-03-10 | |
| 151,91 | EUR | 2022-03-11 | |
| 144,92 | EUR | 2022-03-14 | |
| 142,58 | EUR | 2022-03-15 | |
| 154,04 | EUR | 2022-03-16 | |
| 157,41 | EUR | 2022-03-17 | |
| 169,50 | EUR | 2022-03-18 | |
| 167,56 | EUR | 2022-03-21 | |
| 174,68 | EUR | 2022-03-22 | |
| 175,78 | EUR | 2022-03-23 | |
| 171,53 | EUR | 2022-03-24 | |
| 171,87 | EUR | 2022-03-25 | |
| 174,93 | EUR | 2022-03-28 | |
| 180,88 | EUR | 2022-03-29 | |
| 180,05 | EUR | 2022-03-30 | |
| 176,81 | EUR | 2022-03-31 | |
| 177,31 | EUR | 2022-04-01 | |
| 182,68 | EUR | 2022-04-04 | |
| 184,85 | EUR | 2022-04-05 | |
| 169,03 | EUR | 2022-04-06 | |
| 172,41 | EUR | 2022-04-07 | |
| 167,03 | EUR | 2022-04-08 | |
| 165,95 | EUR | 2022-04-11 | |
| 173,73 | EUR | 2022-04-12 | |
| 168,92 | EUR | 2022-04-13 | |
| 169,67 | EUR | 2022-04-14 | |
| 163,32 | EUR | 2022-04-19 | |
| 159,92 | EUR | 2022-04-20 | |
| 158,03 | EUR | 2022-04-21 | |
| 152,09 | EUR | 2022-04-22 | |
| 148,32 | EUR | 2022-04-25 | |
| 147,45 | EUR | 2022-04-26 | |
| 149,04 | EUR | 2022-04-27 | |
| 145,60 | EUR | 2022-04-28 | |
| 154,05 | EUR | 2022-04-29 | |
| 146,02 | EUR | 2022-05-02 | |
| 147,76 | EUR | 2022-05-03 | |
| 138,95 | EUR | 2022-05-04 | |
| 139,70 | EUR | 2022-05-05 | |
| 123,37 | EUR | 2022-05-06 | |
| 116,54 | EUR | 2022-05-10 | |
| 113,92 | EUR | 2022-05-11 | |
| 108,32 | EUR | 2022-05-12 | |
| 124,33 | EUR | 2022-05-13 | |
| 123,38 | EUR | 2022-05-16 | |
| 119,41 | EUR | 2022-05-17 | |
| 118,41 | EUR | 2022-05-18 | |
| 116,73 | EUR | 2022-05-19 | |
| 121,52 | EUR | 2022-05-20 | |
| 114,25 | EUR | 2022-05-23 | |
| 106,24 | EUR | 2022-05-24 | |
| 108,28 | EUR | 2022-05-25 | |
| 116,97 | EUR | 2022-05-27 | |
| 120,04 | EUR | 2022-05-30 | |
| 117,87 | EUR | 2022-05-31 | |
| 119,13 | EUR | 2022-06-01 | |
| 117,21 | EUR | 2022-06-02 | |
| 119,74 | EUR | 2022-06-03 | |
| 116,95 | EUR | 2022-06-07 | |
| 122,56 | EUR | 2022-06-08 | |
| 119,91 | EUR | 2022-06-09 | |
| 113,59 | EUR | 2022-06-10 | |
| 105,22 | EUR | 2022-06-13 | |
| 105,22 | EUR | 2022-06-14 | |
| 106,23 | EUR | 2022-06-15 | |
| 102,68 | EUR | 2022-06-16 | |
| 105,06 | EUR | 2022-06-17 | |
| 106,60 | EUR | 2022-06-20 | |
| 110,06 | EUR | 2022-06-21 | |
| 110,32 | EUR | 2022-06-22 | |
| 121,29 | EUR | 2022-06-24 | |
| 119,37 | EUR | 2022-06-27 | |
| 120,00 | EUR | 2022-06-28 | |
| 113,68 | EUR | 2022-06-29 | |
| 108,55 | EUR | 2022-06-30 | |
| 113,75 | EUR | 2022-07-01 | |
| 112,46 | EUR | 2022-07-04 | |
| 115,29 | EUR | 2022-07-05 | |
| 124,79 | EUR | 2022-07-06 | |
| 124,96 | EUR | 2022-07-07 | |
| 125,13 | EUR | 2022-07-08 | |
| 123,04 | EUR | 2022-07-11 | |
| 121,94 | EUR | 2022-07-12 | |
| 120,63 | EUR | 2022-07-13 | |
| 118,16 | EUR | 2022-07-14 | |
| 118,58 | EUR | 2022-07-15 | |
| 125,17 | EUR | 2022-07-18 | |
| 121,13 | EUR | 2022-07-19 | |
| 126,24 | EUR | 2022-07-20 | |
| 131,87 | EUR | 2022-07-21 | |
| 130,62 | EUR | 2022-07-22 | |
| 124,21 | EUR | 2022-07-25 | |
| 119,64 | EUR | 2022-07-26 | |
| 122,35 | EUR | 2022-07-27 | |
| 122,79 | EUR | 2022-07-28 | |
| 126,44 | EUR | 2022-07-29 | |
| 126,37 | EUR | 2022-08-01 | |
| 132,01 | EUR | 2022-08-02 | |
| 138,32 | EUR | 2022-08-03 | |
| 140,20 | EUR | 2022-08-04 | |
| 142,50 | EUR | 2022-08-05 | |
| 150,48 | EUR | 2022-08-08 | |
| 142,58 | EUR | 2022-08-09 | |
| 147,27 | EUR | 2022-08-10 | |
| 153,96 | EUR | 2022-08-11 | |
| 148,97 | EUR | 2022-08-12 | |
| 147,46 | EUR | 2022-08-16 | |
| 147,06 | EUR | 2022-08-17 | |
| 142,24 | EUR | 2022-08-18 | |
| 138,87 | EUR | 2022-08-19 | |
| 136,33 | EUR | 2022-08-22 | |
| 136,15 | EUR | 2022-08-23 | |
| 138,11 | EUR | 2022-08-24 | |
| 140,98 | EUR | 2022-08-25 | |
| 139,87 | EUR | 2022-08-26 | |
| 134,46 | EUR | 2022-08-29 | |
| 133,71 | EUR | 2022-08-30 | |
| 135,10 | EUR | 2022-08-31 | |
| 126,83 | EUR | 2022-09-01 | |
| 126,41 | EUR | 2022-09-02 | |
| 128,13 | EUR | 2022-09-05 | |
| 126,54 | EUR | 2022-09-06 | |
| 127,11 | EUR | 2022-09-07 | |
| 131,45 | EUR | 2022-09-08 | |
| 135,68 | EUR | 2022-09-09 | |
| 139,45 | EUR | 2022-09-12 | |
| 133,75 | EUR | 2022-09-13 | |
| 133,41 | EUR | 2022-09-14 | |
| 138,47 | EUR | 2022-09-15 | |
| 129,36 | EUR | 2022-09-16 | |
| 129,11 | EUR | 2022-09-19 | |
| 128,23 | EUR | 2022-09-20 | |
| 128,78 | EUR | 2022-09-21 | |
| 124,47 | EUR | 2022-09-22 | |
| 120,09 | EUR | 2022-09-23 | |
| 124,69 | EUR | 2022-09-26 | |
| 125,68 | EUR | 2022-09-27 | |
| 125,65 | EUR | 2022-09-28 | |
| 122,50 | EUR | 2022-09-29 | |
| 122,22 | EUR | 2022-09-30 | |
| 120,52 | EUR | 2022-10-03 | |
| 127,75 | EUR | 2022-10-04 | |
| 128,20 | EUR | 2022-10-05 | |
| 131,80 | EUR | 2022-10-06 | |
| 125,33 | EUR | 2022-10-07 | |
| 122,14 | EUR | 2022-10-10 | |
| 114,04 | EUR | 2022-10-11 | |
| 116,65 | EUR | 2022-10-12 | |
| 113,06 | EUR | 2022-10-13 | |
| 117,99 | EUR | 2022-10-14 | |
| 118,40 | EUR | 2022-10-17 | |
| 122,63 | EUR | 2022-10-18 | |
| 118,60 | EUR | 2022-10-19 | |
| 120,57 | EUR | 2022-10-20 | |
| 117,68 | EUR | 2022-10-21 | |
| 117,54 | EUR | 2022-10-24 | |
| 122,71 | EUR | 2022-10-25 | |
| 122,99 | EUR | 2022-10-26 | |
| 121,26 | EUR | 2022-10-27 | |
| 120,24 | EUR | 2022-10-28 | |
| 121,92 | EUR | 2022-10-31 | |
| 120,10 | EUR | 2022-11-02 | |
| 120,05 | EUR | 2022-11-03 | |
| 113,57 | EUR | 2022-11-04 | |
| 108,54 | EUR | 2022-11-07 | |
| 107,57 | EUR | 2022-11-08 | |
| 105,36 | EUR | 2022-11-09 | |
| 113,67 | EUR | 2022-11-10 | |
| 115,81 | EUR | 2022-11-11 | |
| 117,42 | EUR | 2022-11-14 | |
| 121,10 | EUR | 2022-11-15 | |
| 118,31 | EUR | 2022-11-16 | |
| 112,26 | EUR | 2022-11-17 | |
| 113,30 | EUR | 2022-11-18 | |
| 110,67 | EUR | 2022-11-21 | |
| 107,33 | EUR | 2022-11-22 | |
| 109,88 | EUR | 2022-11-23 | |
| 111,43 | EUR | 2022-11-24 | |
| 109,99 | EUR | 2022-11-25 | |
| 110,58 | EUR | 2022-11-28 | |
| 109,77 | EUR | 2022-11-29 | |
| 108,62 | EUR | 2022-11-30 | |
| 114,72 | EUR | 2022-12-01 | |
| 113,29 | EUR | 2022-12-02 | |
| 111,17 | EUR | 2022-12-05 | |
| 106,20 | EUR | 2022-12-06 | |
| 104,99 | EUR | 2022-12-07 | |
| 107,50 | EUR | 2022-12-08 | |
| 109,67 | EUR | 2022-12-09 | |
| 108,94 | EUR | 2022-12-12 | |
| 114,62 | EUR | 2022-12-13 | |
| 110,85 | EUR | 2022-12-14 | |
| 105,95 | EUR | 2022-12-15 | |
| 104,07 | EUR | 2022-12-16 | |
| 101,45 | EUR | 2022-12-19 | |
| 100,30 | EUR | 2022-12-20 | |
| 101,82 | EUR | 2022-12-21 | |
| 99,89 | EUR | 2022-12-22 | |
| 97,29 | EUR | 2022-12-23 | |
| 95,99 | EUR | 2022-12-27 | |
| 96,39 | EUR | 2022-12-28 | |
| 97,77 | EUR | 2022-12-29 | |
| 98,32 | EUR | 2022-12-30 | |
| 99,07 | EUR | 2023-01-02 | |
| 100,48 | EUR | 2023-01-03 | |
| 98,58 | EUR | 2023-01-04 | |
| 97,25 | EUR | 2023-01-05 | |
| 94,72 | EUR | 2023-01-06 | |
| 99,50 | EUR | 2023-01-09 | |
| 99,35 | EUR | 2023-01-10 | |
| 101,63 | EUR | 2023-01-11 | |
| 100,32 | EUR | 2023-01-12 | |
| 102,75 | EUR | 2023-01-13 | |
| 104,67 | EUR | 2023-01-16 | |
| 105,42 | EUR | 2023-01-17 | |
| 107,94 | EUR | 2023-01-18 | |
| 103,32 | EUR | 2023-01-19 | |
| 103,99 | EUR | 2023-01-20 | |
| 108,24 | EUR | 2023-01-23 | |
| 109,62 | EUR | 2023-01-24 | |
| 103,68 | EUR | 2023-01-25 | |
| 109,74 | EUR | 2023-01-26 | |
| 112,70 | EUR | 2023-01-27 | |
| 113,28 | EUR | 2023-01-30 | |
| 112,09 | EUR | 2023-01-31 | |
| 114,93 | EUR | 2023-02-01 | |
| 123,42 | EUR | 2023-02-02 | |
| 121,88 | EUR | 2023-02-03 | |
| 119,17 | EUR | 2023-02-06 | |
| 116,80 | EUR | 2023-02-07 | |
| 121,02 | EUR | 2023-02-08 | |
| 119,14 | EUR | 2023-02-09 | |
| 114,57 | EUR | 2023-02-10 | |
| 114,41 | EUR | 2023-02-13 | |
| 116,52 | EUR | 2023-02-14 | |
| 121,90 | EUR | 2023-02-15 | |
| 123,69 | EUR | 2023-02-16 | |
| 119,30 | EUR | 2023-02-17 | |
| 117,22 | EUR | 2023-02-20 | |
| 115,19 | EUR | 2023-02-21 | |
| 114,15 | EUR | 2023-02-22 | |
| 113,82 | EUR | 2023-02-23 | |
| 111,37 | EUR | 2023-02-24 | |
| 111,85 | EUR | 2023-02-27 | |
| 112,31 | EUR | 2023-02-28 | |
| 111,49 | EUR | 2023-03-01 | |
| 109,69 | EUR | 2023-03-02 | |
| 114,65 | EUR | 2023-03-03 | |
| 115,34 | EUR | 2023-03-06 | |
| 114,80 | EUR | 2023-03-07 | |
| 113,93 | EUR | 2023-03-08 | |
| 115,09 | EUR | 2023-03-09 | |
| 105,37 | EUR | 2023-03-10 | |
| 105,76 | EUR | 2023-03-13 | |
| 107,48 | EUR | 2023-03-14 | |
| 108,19 | EUR | 2023-03-15 | |
| 110,53 | EUR | 2023-03-16 | |
| 109,79 | EUR | 2023-03-17 | |
| 109,31 | EUR | 2023-03-20 | |
| 109,96 | EUR | 2023-03-21 | |
| 110,83 | EUR | 2023-03-22 | |
| 110,65 | EUR | 2023-03-23 | |
| 108,55 | EUR | 2023-03-24 | |
| 110,00 | EUR | 2023-03-27 | |
| 108,02 | EUR | 2023-03-28 | |
| 109,26 | EUR | 2023-03-29 | |
| 111,15 | EUR | 2023-03-30 | |
| 110,92 | EUR | 2023-03-31 | |
| 111,54 | EUR | 2023-04-03 | |
| 113,39 | EUR | 2023-04-04 | |
| 110,43 | EUR | 2023-04-05 | |
| 107,81 | EUR | 2023-04-06 | |
| 110,90 | EUR | 2023-04-11 | |
| 111,05 | EUR | 2023-04-12 | |
| 110,17 | EUR | 2023-04-13 | |
| 111,01 | EUR | 2023-04-14 | |
| 110,92 | EUR | 2023-04-17 | |
| 111,80 | EUR | 2023-04-18 | |
| 109,96 | EUR | 2023-04-19 | |
| 109,42 | EUR | 2023-04-20 | |
| 108,96 | EUR | 2023-04-21 | |
| 109,33 | EUR | 2023-04-24 | |
| 106,38 | EUR | 2023-04-25 | |
| 105,29 | EUR | 2023-04-26 | |
| 105,23 | EUR | 2023-04-27 | |
| 104,10 | EUR | 2023-04-28 | |
| 105,21 | EUR | 2023-05-02 | |
| 104,34 | EUR | 2023-05-03 | |
| 107,29 | EUR | 2023-05-04 | |
| 109,19 | EUR | 2023-05-05 | |
| 111,29 | EUR | 2023-05-08 | |
| 114,75 | EUR | 2023-05-10 | |
| 115,70 | EUR | 2023-05-11 | |
| 115,53 | EUR | 2023-05-12 | |
| 113,51 | EUR | 2023-05-15 | |
| 114,13 | EUR | 2023-05-16 | |
| 113,66 | EUR | 2023-05-17 | |
| 118,15 | EUR | 2023-05-19 | |
| 118,52 | EUR | 2023-05-22 | |
| 118,97 | EUR | 2023-05-23 | |
| 115,11 | EUR | 2023-05-24 | |
| 115,29 | EUR | 2023-05-25 | |
| 114,95 | EUR | 2023-05-26 | |
| 117,54 | EUR | 2023-05-30 | |
| 119,15 | EUR | 2023-05-31 | |
| 119,55 | EUR | 2023-06-01 | |
| 123,28 | EUR | 2023-06-02 | |
| 123,71 | EUR | 2023-06-05 | |
| 127,13 | EUR | 2023-06-06 | |
| 128,22 | EUR | 2023-06-07 | |
| 123,50 | EUR | 2023-06-08 | |
| 127,68 | EUR | 2023-06-09 | |
| 126,61 | EUR | 2023-06-12 | |
| 128,50 | EUR | 2023-06-13 | |
| 127,73 | EUR | 2023-06-14 | |
| 127,36 | EUR | 2023-06-15 | |
| 128,14 | EUR | 2023-06-16 | |
| 127,32 | EUR | 2023-06-19 | |
| 127,02 | EUR | 2023-06-20 | |
| 124,93 | EUR | 2023-06-21 | |
| 123,23 | EUR | 2023-06-22 | |
| 125,66 | EUR | 2023-06-26 | |
| 123,25 | EUR | 2023-06-27 | |
| 127,40 | EUR | 2023-06-28 | |
| 127,87 | EUR | 2023-06-29 | |
| 127,64 | EUR | 2023-06-30 | |
| 127,82 | EUR | 2023-07-03 | |
| 128,24 | EUR | 2023-07-04 | |
| 126,60 | EUR | 2023-07-05 | |
| 124,28 | EUR | 2023-07-06 | |
| 125,92 | EUR | 2023-07-07 | |
| 123,08 | EUR | 2023-07-10 | |
| 126,68 | EUR | 2023-07-11 | |
| 128,89 | EUR | 2023-07-12 | |
| 131,02 | EUR | 2023-07-13 | |
| 132,15 | EUR | 2023-07-14 | |
| 130,81 | EUR | 2023-07-17 | |
| 132,42 | EUR | 2023-07-18 | |
| 135,37 | EUR | 2023-07-19 | |
| 133,14 | EUR | 2023-07-20 | |
| 130,90 | EUR | 2023-07-21 | |
| 129,69 | EUR | 2023-07-24 | |
| 132,09 | EUR | 2023-07-25 | |
| 131,48 | EUR | 2023-07-26 | |
| 133,49 | EUR | 2023-07-27 | |
| 132,58 | EUR | 2023-07-28 | |
| 135,36 | EUR | 2023-07-31 | |
| 134,33 | EUR | 2023-08-01 | |
| 132,46 | EUR | 2023-08-02 | |
| 131,03 | EUR | 2023-08-03 | |
| 130,10 | EUR | 2023-08-04 | |
| 126,93 | EUR | 2023-08-07 | |
| 126,56 | EUR | 2023-08-08 | |
| 125,59 | EUR | 2023-08-09 | |
| 124,53 | EUR | 2023-08-10 | |
| 120,84 | EUR | 2023-08-11 | |
| 121,63 | EUR | 2023-08-14 | |
| 119,95 | EUR | 2023-08-16 | |
| 116,79 | EUR | 2023-08-17 | |
| 114,67 | EUR | 2023-08-18 | |
| 116,99 | EUR | 2023-08-21 | |
| 116,72 | EUR | 2023-08-22 | |
| 117,85 | EUR | 2023-08-23 | |
| 118,35 | EUR | 2023-08-24 | |
| 117,85 | EUR | 2023-08-25 | |
| 119,56 | EUR | 2023-08-28 | |
| 120,24 | EUR | 2023-08-29 | |
| 122,40 | EUR | 2023-08-30 | |
| 126,10 | EUR | 2023-08-31 | |
| 127,32 | EUR | 2023-09-01 | |
| 127,71 | EUR | 2023-09-04 | |
| 127,92 | EUR | 2023-09-05 | |
| 129,85 | EUR | 2023-09-06 | |
| 126,40 | EUR | 2023-09-07 | |
| 128,36 | EUR | 2023-09-08 | |
| 129,44 | EUR | 2023-09-11 | |
| 131,44 | EUR | 2023-09-12 | |
| 128,23 | EUR | 2023-09-13 | |
| 128,79 | EUR | 2023-09-14 | |
| 127,68 | EUR | 2023-09-15 | |
| 126,97 | EUR | 2023-09-18 | |
| 122,73 | EUR | 2023-09-19 | |
| 123,37 | EUR | 2023-09-20 | |
| 118,42 | EUR | 2023-09-21 | |
| 117,75 | EUR | 2023-09-22 | |
| 117,54 | EUR | 2023-09-25 | |
| 117,11 | EUR | 2023-09-26 | |
| 119,05 | EUR | 2023-09-27 | |
| 119,27 | EUR | 2023-09-28 | |
| 123,50 | EUR | 2023-09-29 | |
| 122,11 | EUR | 2023-10-02 | |
| 121,28 | EUR | 2023-10-03 | |
| 118,70 | EUR | 2023-10-04 | |
| 118,52 | EUR | 2023-10-05 | |
| 118,86 | EUR | 2023-10-06 | |
| 120,76 | EUR | 2023-10-09 | |
| 123,83 | EUR | 2023-10-10 | |
| 124,46 | EUR | 2023-10-11 | |
| 122,96 | EUR | 2023-10-12 | |
| 122,10 | EUR | 2023-10-13 | |
| 119,31 | EUR | 2023-10-16 | |
| 120,60 | EUR | 2023-10-17 | |
| 120,25 | EUR | 2023-10-18 | |
| 117,08 | EUR | 2023-10-19 | |
| 115,71 | EUR | 2023-10-20 | |
| 113,17 | EUR | 2023-10-23 | |
| 116,61 | EUR | 2023-10-24 | |
| 113,64 | EUR | 2023-10-25 | |
| 109,30 | EUR | 2023-10-26 | |
| 108,86 | EUR | 2023-10-27 | |
| 108,06 | EUR | 2023-10-30 | |
| 110,16 | EUR | 2023-10-31 | |
| 115,39 | EUR | 2023-11-02 | |
| 115,53 | EUR | 2023-11-03 | |
| 115,52 | EUR | 2023-11-06 | |
| 116,88 | EUR | 2023-11-07 | |
| 117,80 | EUR | 2023-11-08 | |
| 118,64 | EUR | 2023-11-09 | |
| 115,25 | EUR | 2023-11-10 | |
| 114,55 | EUR | 2023-11-13 | |
| 119,97 | EUR | 2023-11-14 | |
| 121,51 | EUR | 2023-11-15 | |
| 119,59 | EUR | 2023-11-16 | |
| 119,54 | EUR | 2023-11-17 | |
| 120,74 | EUR | 2023-11-20 | |
| 119,66 | EUR | 2023-11-21 | |
| 121,55 | EUR | 2023-11-22 | |
| 121,72 | EUR | 2023-11-23 | |
| 121,27 | EUR | 2023-11-24 | |
| 122,90 | EUR | 2023-11-27 | |
| 121,75 | EUR | 2023-11-28 | |
| 126,23 | EUR | 2023-11-29 | |
| 125,74 | EUR | 2023-11-30 | |
| 126,34 | EUR | 2023-12-01 | |
| 131,03 | EUR | 2023-12-04 | |
| 130,17 | EUR | 2023-12-05 | |
| 132,88 | EUR | 2023-12-06 | |
| 130,98 | EUR | 2023-12-07 | |
| 133,46 | EUR | 2023-12-08 | |
| 135,03 | EUR | 2023-12-11 | |
| 133,62 | EUR | 2023-12-12 | |
| 133,85 | EUR | 2023-12-13 | |
| 139,19 | EUR | 2023-12-14 | |
| 139,37 | EUR | 2023-12-15 | |
| 139,84 | EUR | 2023-12-18 | |
| 141,90 | EUR | 2023-12-19 | |
| 141,63 | EUR | 2023-12-20 | |
| 139,26 | EUR | 2023-12-21 | |
| 139,94 | EUR | 2023-12-22 | |
| 140,38 | EUR | 2023-12-27 | |
| 140,42 | EUR | 2023-12-28 | |
| 140,68 | EUR | 2023-12-29 | |
| 136,30 | EUR | 2024-01-02 | |
| 132,50 | EUR | 2024-01-03 | |
| 130,92 | EUR | 2024-01-04 | |
| 130,26 | EUR | 2024-01-05 | |
| 132,23 | EUR | 2024-01-08 | |
| 134,57 | EUR | 2024-01-09 | |
| 134,37 | EUR | 2024-01-10 | |
| 135,06 | EUR | 2024-01-11 | |
| 135,47 | EUR | 2024-01-12 | |
| 133,06 | EUR | 2024-01-15 | |
| 132,75 | EUR | 2024-01-16 | |
| 128,98 | EUR | 2024-01-17 | |
| 132,10 | EUR | 2024-01-18 | |
| 131,43 | EUR | 2024-01-19 | |
| 138,49 | EUR | 2024-01-22 | |
| 137,17 | EUR | 2024-01-23 | |
| 136,29 | EUR | 2024-01-24 | |
| 134,90 | EUR | 2024-01-25 | |
| 134,86 | EUR | 2024-01-26 | |
| 136,91 | EUR | 2024-01-29 | |
| 138,65 | EUR | 2024-01-30 | |
| 134,59 | EUR | 2024-01-31 | |
| 134,08 | EUR | 2024-02-01 | |
| 135,64 | EUR | 2024-02-02 | |
| 137,06 | EUR | 2024-02-05 | |
| 138,33 | EUR | 2024-02-06 | |
| 139,64 | EUR | 2024-02-07 | |
| 145,73 | EUR | 2024-02-08 | |
| 151,50 | EUR | 2024-02-09 | |
| 151,86 | EUR | 2024-02-12 | |
| 146,48 | EUR | 2024-02-13 | |
| 148,43 | EUR | 2024-02-14 | |
| 150,79 | EUR | 2024-02-15 | |
| 150,17 | EUR | 2024-02-16 | |
| 150,70 | EUR | 2024-02-19 | |
| 144,70 | EUR | 2024-02-20 | |
| 144,06 | EUR | 2024-02-21 | |
| 147,16 | EUR | 2024-02-22 | |
| 148,21 | EUR | 2024-02-23 | |
| 148,22 | EUR | 2024-02-26 | |
| 150,47 | EUR | 2024-02-27 | |
| 150,73 | EUR | 2024-02-28 | |
| 148,89 | EUR | 2024-02-29 | |
| 148,74 | EUR | 2024-03-01 | |
| 149,22 | EUR | 2024-03-04 | |
| 146,12 | EUR | 2024-03-05 | |
| 145,26 | EUR | 2024-03-06 | |
| 146,04 | EUR | 2024-03-07 | |
| 150,58 | EUR | 2024-03-08 | |
| 147,91 | EUR | 2024-03-11 | |
| 147,08 | EUR | 2024-03-12 | |
| 148,35 | EUR | 2024-03-13 | |
| 146,04 | EUR | 2024-03-14 | |
| 144,78 | EUR | 2024-03-15 | |
| 144,41 | EUR | 2024-03-18 | |
| 142,15 | EUR | 2024-03-19 | |
| 146,13 | EUR | 2024-03-20 | |
| 151,72 | EUR | 2024-03-21 | |
| 148,26 | EUR | 2024-03-22 | |
| 149,85 | EUR | 2024-03-25 | |
| 151,49 | EUR | 2024-03-26 | |
| 151,64 | EUR | 2024-03-27 | |
| 152,95 | EUR | 2024-03-28 | |
| 146,21 | EUR | 2024-04-02 | |
| 146,28 | EUR | 2024-04-03 | |
| 147,12 | EUR | 2024-04-04 | |
| 146,30 | EUR | 2024-04-05 | |
| 146,13 | EUR | 2024-04-08 | |
| 146,10 | EUR | 2024-04-09 | |
| 146,14 | EUR | 2024-04-10 | |
| 147,08 | EUR | 2024-04-11 | |
| 147,73 | EUR | 2024-04-12 | |
| 145,61 | EUR | 2024-04-15 | |
| 139,11 | EUR | 2024-04-16 | |
| 140,50 | EUR | 2024-04-17 | |
| 138,33 | EUR | 2024-04-18 | |
| 137,83 | EUR | 2024-04-19 | |
| 136,66 | EUR | 2024-04-22 | |
| 139,38 | EUR | 2024-04-23 | |
| 141,24 | EUR | 2024-04-24 | |
| 135,54 | EUR | 2024-04-25 | |
| 140,34 | EUR | 2024-04-26 | |
| 142,46 | EUR | 2024-04-29 | |
| 141,61 | EUR | 2024-04-30 | |
| 141,16 | EUR | 2024-05-02 | |
| 143,27 | EUR | 2024-05-03 | |
| 144,82 | EUR | 2024-05-06 | |
| 144,15 | EUR | 2024-05-07 | |
| 139,52 | EUR | 2024-05-08 | |
| 138,58 | EUR | 2024-05-10 | |
| 137,84 | EUR | 2024-05-13 | |
| 137,97 | EUR | 2024-05-14 | |
| 138,02 | EUR | 2024-05-15 | |
| 139,70 | EUR | 2024-05-16 | |
| 139,09 | EUR | 2024-05-17 | |
| 139,75 | EUR | 2024-05-21 | |
| 139,46 | EUR | 2024-05-22 | |
| 137,52 | EUR | 2024-05-23 | |
| 135,69 | EUR | 2024-05-24 | |
| 137,21 | EUR | 2024-05-27 | |
| 136,15 | EUR | 2024-05-28 | |
| 135,68 | EUR | 2024-05-29 | |
| 136,45 | EUR | 2024-05-30 | |
| 133,51 | EUR | 2024-05-31 | |
| 133,77 | EUR | 2024-06-03 | |
| 133,14 | EUR | 2024-06-04 | |
| 134,28 | EUR | 2024-06-05 | |
| 135,90 | EUR | 2024-06-06 | |
| 136,81 | EUR | 2024-06-07 | |
| 136,40 | EUR | 2024-06-10 | |
| 136,13 | EUR | 2024-06-11 | |
| 140,30 | EUR | 2024-06-12 | |
| 140,04 | EUR | 2024-06-13 | |
| 138,99 | EUR | 2024-06-14 | |
| 137,31 | EUR | 2024-06-17 | |
| 138,47 | EUR | 2024-06-18 | |
| 138,46 | EUR | 2024-06-19 | |
| 138,58 | EUR | 2024-06-20 | |
| 137,55 | EUR | 2024-06-21 | |
| 138,93 | EUR | 2024-06-24 | |
| 138,94 | EUR | 2024-06-25 | |
| 141,11 | EUR | 2024-06-26 | |
| 142,40 | EUR | 2024-06-27 | |
| 143,92 | EUR | 2024-06-28 | |
| 141,20 | EUR | 2024-07-01 | |
| 142,94 | EUR | 2024-07-02 | |
| 143,79 | EUR | 2024-07-03 | |
| 143,92 | EUR | 2024-07-04 | |
| 143,62 | EUR | 2024-07-05 | |
| 143,55 | EUR | 2024-07-08 | |
| 144,14 | EUR | 2024-07-09 | |
| 144,44 | EUR | 2024-07-10 | |
| 145,58 | EUR | 2024-07-11 | |
| 143,80 | EUR | 2024-07-12 | |
| 146,55 | EUR | 2024-07-15 | |
| 149,01 | EUR | 2024-07-16 | |
| 148,59 | EUR | 2024-07-17 | |
| 145,83 | EUR | 2024-07-18 | |
| 143,45 | EUR | 2024-07-19 |