| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 31,53 | USD | 2019-07-22 | |
| 31,41 | USD | 2019-07-23 | |
| 31,45 | USD | 2019-07-24 | |
| 30,86 | USD | 2019-07-25 | |
| 31,24 | USD | 2019-07-26 | |
| 31,13 | USD | 2019-07-29 | |
| 31,36 | USD | 2019-07-30 | |
| 31,12 | USD | 2019-07-31 | |
| 31,27 | USD | 2019-08-01 | |
| 30,69 | USD | 2019-08-02 | |
| 29,67 | USD | 2019-08-05 | |
| 30,08 | USD | 2019-08-06 | |
| 30,21 | USD | 2019-08-07 | |
| 30,84 | USD | 2019-08-08 | |
| 30,70 | USD | 2019-08-09 | |
| 30,31 | USD | 2019-08-12 | |
| 30,56 | USD | 2019-08-13 | |
| 29,82 | USD | 2019-08-14 | |
| 29,71 | USD | 2019-08-15 | |
| 30,24 | USD | 2019-08-16 | |
| 30,50 | USD | 2019-08-19 | |
| 30,15 | USD | 2019-08-20 | |
| 30,44 | USD | 2019-08-21 | |
| 30,14 | USD | 2019-08-22 | |
| 29,33 | USD | 2019-08-23 | |
| 29,51 | USD | 2019-08-26 | |
| 29,09 | USD | 2019-08-27 | |
| 29,38 | USD | 2019-08-28 | |
| 29,76 | USD | 2019-08-29 | |
| 29,51 | USD | 2019-08-30 | |
| 29,50 | USD | 2019-09-02 | |
| 28,90 | USD | 2019-09-03 | |
| 29,07 | USD | 2019-09-04 | |
| 29,44 | USD | 2019-09-05 | |
| 29,42 | USD | 2019-09-06 | |
| 29,36 | USD | 2019-09-09 | |
| 29,79 | USD | 2019-09-10 | |
| 30,31 | USD | 2019-09-11 | |
| 30,05 | USD | 2019-09-12 | |
| 30,12 | USD | 2019-09-13 | |
| 30,42 | USD | 2019-09-16 | |
| 30,48 | USD | 2019-09-17 | |
| 30,11 | USD | 2019-09-18 | |
| 30,19 | USD | 2019-09-19 | |
| 30,29 | USD | 2019-09-20 | |
| 29,98 | USD | 2019-09-23 | |
| 29,33 | USD | 2019-09-24 | |
| 29,12 | USD | 2019-09-25 | |
| 28,45 | USD | 2019-09-26 | |
| 28,11 | USD | 2019-09-27 | |
| 27,87 | USD | 2019-09-30 | |
| 27,24 | USD | 2019-10-01 | |
| 27,24 | USD | 2019-10-02 | |
| 27,71 | USD | 2019-10-03 | |
| 27,81 | USD | 2019-10-04 | |
| 27,80 | USD | 2019-10-07 | |
| 27,34 | USD | 2019-10-08 | |
| 27,22 | USD | 2019-10-09 | |
| 27,56 | USD | 2019-10-10 | |
| 27,91 | USD | 2019-10-11 | |
| 28,05 | USD | 2019-10-14 | |
| 28,93 | USD | 2019-10-15 | |
| 28,86 | USD | 2019-10-16 | |
| 29,19 | USD | 2019-10-17 | |
| 28,98 | USD | 2019-10-18 | |
| 29,43 | USD | 2019-10-21 | |
| 29,88 | USD | 2019-10-22 | |
| 30,02 | USD | 2019-10-23 | |
| 30,06 | USD | 2019-10-24 | |
| 30,22 | USD | 2019-10-25 | |
| 30,66 | USD | 2019-10-28 | |
| 30,85 | USD | 2019-10-29 | |
| 30,92 | USD | 2019-10-30 | |
| 30,92 | USD | 2019-10-31 | |
| 31,68 | USD | 2019-11-01 | |
| 31,48 | USD | 2019-11-04 | |
| 31,67 | USD | 2019-11-05 | |
| 30,93 | USD | 2019-11-06 | |
| 31,05 | USD | 2019-11-07 | |
| 31,93 | USD | 2019-11-08 | |
| 31,86 | USD | 2019-11-11 | |
| 31,63 | USD | 2019-11-12 | |
| 31,68 | USD | 2019-11-13 | |
| 31,51 | USD | 2019-11-14 | |
| 32,08 | USD | 2019-11-15 | |
| 32,07 | USD | 2019-11-18 | |
| 32,79 | USD | 2019-11-19 | |
| 32,85 | USD | 2019-11-20 | |
| 32,81 | USD | 2019-11-21 | |
| 33,13 | USD | 2019-11-22 | |
| 33,88 | USD | 2019-11-25 | |
| 33,85 | USD | 2019-11-26 | |
| 34,12 | USD | 2019-11-27 | |
| 34,12 | USD | 2019-11-28 | |
| 34,20 | USD | 2019-11-29 | |
| 33,99 | USD | 2019-12-02 | |
| 34,50 | USD | 2019-12-03 | |
| 34,75 | USD | 2019-12-04 | |
| 34,15 | USD | 2019-12-05 | |
| 34,53 | USD | 2019-12-06 | |
| 34,23 | USD | 2019-12-09 | |
| 34,61 | USD | 2019-12-10 | |
| 34,50 | USD | 2019-12-11 | |
| 34,84 | USD | 2019-12-12 | |
| 35,08 | USD | 2019-12-13 | |
| 35,49 | USD | 2019-12-16 | |
| 35,56 | USD | 2019-12-17 | |
| 35,35 | USD | 2019-12-18 | |
| 35,43 | USD | 2019-12-19 | |
| 35,86 | USD | 2019-12-20 | |
| 36,14 | USD | 2019-12-23 | |
| 36,31 | USD | 2019-12-24 | |
| 36,10 | USD | 2019-12-26 | |
| 35,64 | USD | 2019-12-27 | |
| 35,18 | USD | 2019-12-30 | |
| 35,36 | USD | 2019-12-31 | |
| 35,05 | USD | 2020-01-02 | |
| 34,68 | USD | 2020-01-03 | |
| 34,93 | USD | 2020-01-06 | |
| 35,00 | USD | 2020-01-07 | |
| 35,60 | USD | 2020-01-08 | |
| 35,99 | USD | 2020-01-09 | |
| 35,65 | USD | 2020-01-10 | |
| 35,24 | USD | 2020-01-13 | |
| 35,79 | USD | 2020-01-14 | |
| 35,96 | USD | 2020-01-15 | |
| 36,02 | USD | 2020-01-16 | |
| 35,91 | USD | 2020-01-17 | |
| 35,90 | USD | 2020-01-20 | |
| 35,58 | USD | 2020-01-21 | |
| 35,40 | USD | 2020-01-22 | |
| 35,08 | USD | 2020-01-23 | |
| 34,32 | USD | 2020-01-24 | |
| 34,14 | USD | 2020-01-27 | |
| 34,47 | USD | 2020-01-28 | |
| 34,51 | USD | 2020-01-29 | |
| 33,95 | USD | 2020-01-30 | |
| 33,67 | USD | 2020-01-31 | |
| 34,56 | USD | 2020-02-03 | |
| 35,49 | USD | 2020-02-04 | |
| 36,16 | USD | 2020-02-05 | |
| 36,35 | USD | 2020-02-06 | |
| 36,27 | USD | 2020-02-07 | |
| 36,69 | USD | 2020-02-10 | |
| 36,65 | USD | 2020-02-11 | |
| 36,80 | USD | 2020-02-12 | |
| 36,31 | USD | 2020-02-13 | |
| 36,32 | USD | 2020-02-14 | |
| 36,32 | USD | 2020-02-17 | |
| 36,44 | USD | 2020-02-18 | |
| 36,79 | USD | 2020-02-19 | |
| 36,66 | USD | 2020-02-20 | |
| 36,64 | USD | 2020-02-21 | |
| 35,50 | USD | 2020-02-24 | |
| 34,78 | USD | 2020-02-25 | |
| 35,08 | USD | 2020-02-26 | |
| 33,59 | USD | 2020-02-27 | |
| 33,89 | USD | 2020-02-28 | |
| 35,23 | USD | 2020-03-02 | |
| 34,48 | USD | 2020-03-03 | |
| 36,00 | USD | 2020-03-04 | |
| 35,20 | USD | 2020-03-05 | |
| 34,73 | USD | 2020-03-06 | |
| 32,14 | USD | 2020-03-09 | |
| 32,83 | USD | 2020-03-10 | |
| 30,95 | USD | 2020-03-11 | |
| 27,97 | USD | 2020-03-12 | |
| 29,77 | USD | 2020-03-13 | |
| 26,23 | USD | 2020-03-16 | |
| 28,04 | USD | 2020-03-17 | |
| 27,56 | USD | 2020-03-18 | |
| 28,49 | USD | 2020-03-19 | |
| 27,70 | USD | 2020-03-20 | |
| 27,73 | USD | 2020-03-23 | |
| 29,74 | USD | 2020-03-24 | |
| 29,48 | USD | 2020-03-25 | |
| 30,73 | USD | 2020-03-26 | |
| 30,00 | USD | 2020-03-27 | |
| 30,97 | USD | 2020-03-30 | |
| 30,73 | USD | 2020-03-31 | |
| 29,39 | USD | 2020-04-01 | |
| 30,32 | USD | 2020-04-02 | |
| 29,98 | USD | 2020-04-03 | |
| 31,61 | USD | 2020-04-06 | |
| 31,37 | USD | 2020-04-07 | |
| 32,25 | USD | 2020-04-08 | |
| 32,56 | USD | 2020-04-09 | |
| 32,63 | USD | 2020-04-13 | |
| 33,83 | USD | 2020-04-14 | |
| 32,97 | USD | 2020-04-15 | |
| 33,62 | USD | 2020-04-16 | |
| 34,86 | USD | 2020-04-17 | |
| 35,51 | USD | 2020-04-20 | |
| 34,46 | USD | 2020-04-21 | |
| 34,86 | USD | 2020-04-22 | |
| 34,63 | USD | 2020-04-23 | |
| 35,41 | USD | 2020-04-24 | |
| 35,81 | USD | 2020-04-27 | |
| 35,15 | USD | 2020-04-28 | |
| 35,45 | USD | 2020-04-29 | |
| 34,91 | USD | 2020-04-30 | |
| 33,95 | USD | 2020-05-01 | |
| 34,84 | USD | 2020-05-04 | |
| 35,44 | USD | 2020-05-05 | |
| 35,50 | USD | 2020-05-06 | |
| 35,69 | USD | 2020-05-07 | |
| 35,98 | USD | 2020-05-08 | |
| 37,25 | USD | 2020-05-11 | |
| 36,98 | USD | 2020-05-12 | |
| 36,29 | USD | 2020-05-13 | |
| 36,29 | USD | 2020-05-14 | |
| 37,36 | USD | 2020-05-15 | |
| 38,03 | USD | 2020-05-18 | |
| 37,44 | USD | 2020-05-19 | |
| 38,27 | USD | 2020-05-20 | |
| 38,06 | USD | 2020-05-21 | |
| 38,39 | USD | 2020-05-22 | |
| 38,39 | USD | 2020-05-25 | |
| 38,15 | USD | 2020-05-26 | |
| 38,23 | USD | 2020-05-27 | |
| 37,93 | USD | 2020-05-28 | |
| 38,35 | USD | 2020-05-29 | |
| 38,48 | USD | 2020-06-01 | |
| 38,66 | USD | 2020-06-02 | |
| 38,04 | USD | 2020-06-03 | |
| 37,64 | USD | 2020-06-04 | |
| 37,68 | USD | 2020-06-05 | |
| 38,29 | USD | 2020-06-08 | |
| 38,36 | USD | 2020-06-09 | |
| 38,36 | USD | 2020-06-10 | |
| 36,82 | USD | 2020-06-11 | |
| 37,13 | USD | 2020-06-12 | |
| 37,99 | USD | 2020-06-15 | |
| 38,74 | USD | 2020-06-16 | |
| 38,98 | USD | 2020-06-17 | |
| 39,19 | USD | 2020-06-18 | |
| 40,43 | USD | 2020-06-19 | |
| 40,46 | USD | 2020-06-22 | |
| 40,67 | USD | 2020-06-23 | |
| 39,92 | USD | 2020-06-24 | |
| 40,50 | USD | 2020-06-25 | |
| 39,33 | USD | 2020-06-26 | |
| 39,01 | USD | 2020-06-29 | |
| 39,55 | USD | 2020-06-30 | |
| 39,97 | USD | 2020-07-01 | |
| 40,16 | USD | 2020-07-02 | |
| 40,10 | USD | 2020-07-03 | |
| 40,35 | USD | 2020-07-06 | |
| 40,98 | USD | 2020-07-07 | |
| 41,14 | USD | 2020-07-08 | |
| 40,93 | USD | 2020-07-09 | |
| 40,52 | USD | 2020-07-10 | |
| 40,03 | USD | 2020-07-13 | |
| 40,92 | USD | 2020-07-14 | |
| 41,39 | USD | 2020-07-15 | |
| 41,29 | USD | 2020-07-16 | |
| 42,23 | USD | 2020-07-17 | |
| 42,88 | USD | 2020-07-20 | |
| 41,80 | USD | 2020-07-21 | |
| 41,74 | USD | 2020-07-22 | |
| 40,91 | USD | 2020-07-23 | |
| 40,13 | USD | 2020-07-24 | |
| 41,20 | USD | 2020-07-27 | |
| 40,55 | USD | 2020-07-28 | |
| 40,17 | USD | 2020-07-29 | |
| 40,35 | USD | 2020-07-30 | |
| 39,67 | USD | 2020-07-31 | |
| 41,07 | USD | 2020-08-03 | |
| 40,87 | USD | 2020-08-04 | |
| 41,19 | USD | 2020-08-05 | |
| 40,81 | USD | 2020-08-06 | |
| 40,67 | USD | 2020-08-07 | |
| 40,19 | USD | 2020-08-10 | |
| 39,26 | USD | 2020-08-11 | |
| 39,37 | USD | 2020-08-12 | |
| 39,65 | USD | 2020-08-13 | |
| 39,49 | USD | 2020-08-14 | |
| 40,38 | USD | 2020-08-17 | |
| 40,05 | USD | 2020-08-18 | |
| 39,77 | USD | 2020-08-19 | |
| 39,64 | USD | 2020-08-20 | |
| 39,29 | USD | 2020-08-21 | |
| 38,56 | USD | 2020-08-24 | |
| 39,05 | USD | 2020-08-25 | |
| 38,80 | USD | 2020-08-26 | |
| 38,74 | USD | 2020-08-27 | |
| 39,05 | USD | 2020-08-28 | |
| 39,76 | USD | 2020-08-31 | |
| 39,08 | USD | 2020-09-01 | |
| 39,40 | USD | 2020-09-02 | |
| 38,15 | USD | 2020-09-03 | |
| 37,89 | USD | 2020-09-04 | |
| 37,92 | USD | 2020-09-07 | |
| 37,46 | USD | 2020-09-08 | |
| 38,20 | USD | 2020-09-09 | |
| 37,61 | USD | 2020-09-10 | |
| 37,85 | USD | 2020-09-11 | |
| 40,84 | USD | 2020-09-14 | |
| 41,17 | USD | 2020-09-15 | |
| 41,29 | USD | 2020-09-16 | |
| 41,13 | USD | 2020-09-17 | |
| 41,28 | USD | 2020-09-18 | |
| 40,23 | USD | 2020-09-21 | |
| 40,58 | USD | 2020-09-22 | |
| 40,00 | USD | 2020-09-23 | |
| 39,61 | USD | 2020-09-24 | |
| 40,38 | USD | 2020-09-25 | |
| 40,63 | USD | 2020-09-28 | |
| 40,61 | USD | 2020-09-29 | |
| 40,82 | USD | 2020-09-30 | |
| 41,08 | USD | 2020-10-01 | |
| 40,17 | USD | 2020-10-02 | |
| 41,63 | USD | 2020-10-05 | |
| 41,15 | USD | 2020-10-06 | |
| 42,07 | USD | 2020-10-07 | |
| 42,16 | USD | 2020-10-08 | |
| 42,31 | USD | 2020-10-09 | |
| 42,54 | USD | 2020-10-12 | |
| 42,84 | USD | 2020-10-13 | |
| 42,22 | USD | 2020-10-14 | |
| 41,43 | USD | 2020-10-15 | |
| 41,83 | USD | 2020-10-16 | |
| 41,18 | USD | 2020-10-19 | |
| 40,85 | USD | 2020-10-20 | |
| 40,12 | USD | 2020-10-21 | |
| 40,60 | USD | 2020-10-22 | |
| 40,73 | USD | 2020-10-23 | |
| 40,27 | USD | 2020-10-26 | |
| 40,49 | USD | 2020-10-27 | |
| 39,33 | USD | 2020-10-28 | |
| 39,67 | USD | 2020-10-29 | |
| 39,06 | USD | 2020-10-30 | |
| 39,06 | USD | 2020-11-02 | |
| 39,90 | USD | 2020-11-03 | |
| 42,33 | USD | 2020-11-04 | |
| 42,29 | USD | 2020-11-05 | |
| 41,06 | USD | 2020-11-06 | |
| 41,36 | USD | 2020-11-09 | |
| 41,16 | USD | 2020-11-10 | |
| 41,56 | USD | 2020-11-11 | |
| 41,51 | USD | 2020-11-12 | |
| 42,12 | USD | 2020-11-13 | |
| 42,10 | USD | 2020-11-16 | |
| 42,23 | USD | 2020-11-17 | |
| 41,47 | USD | 2020-11-18 | |
| 41,57 | USD | 2020-11-19 | |
| 41,93 | USD | 2020-11-20 | |
| 42,11 | USD | 2020-11-23 | |
| 42,11 | USD | 2020-11-24 | |
| 42,23 | USD | 2020-11-25 | |
| 42,16 | USD | 2020-11-26 | |
| 43,28 | USD | 2020-11-27 | |
| 43,56 | USD | 2020-11-30 | |
| 43,72 | USD | 2020-12-01 | |
| 43,51 | USD | 2020-12-02 | |
| 43,60 | USD | 2020-12-03 | |
| 44,08 | USD | 2020-12-04 | |
| 43,98 | USD | 2020-12-07 | |
| 44,51 | USD | 2020-12-08 | |
| 44,02 | USD | 2020-12-09 | |
| 44,76 | USD | 2020-12-10 | |
| 44,74 | USD | 2020-12-11 | |
| 45,65 | USD | 2020-12-14 | |
| 45,54 | USD | 2020-12-15 | |
| 45,12 | USD | 2020-12-16 | |
| 45,68 | USD | 2020-12-17 | |
| 45,77 | USD | 2020-12-18 | |
| 45,92 | USD | 2020-12-21 | |
| 46,35 | USD | 2020-12-22 | |
| 46,37 | USD | 2020-12-23 | |
| 46,11 | USD | 2020-12-24 | |
| 45,56 | USD | 2020-12-28 | |
| 44,97 | USD | 2020-12-29 | |
| 45,31 | USD | 2020-12-30 | |
| 45,09 | USD | 2020-12-31 | |
| 44,71 | USD | 2021-01-04 | |
| 44,67 | USD | 2021-01-05 | |
| 45,18 | USD | 2021-01-06 | |
| 46,68 | USD | 2021-01-07 | |
| 46,81 | USD | 2021-01-08 | |
| 46,47 | USD | 2021-01-11 | |
| 46,52 | USD | 2021-01-12 | |
| 46,33 | USD | 2021-01-13 | |
| 47,18 | USD | 2021-01-14 | |
| 46,79 | USD | 2021-01-15 | |
| 34,57 | USD | 2021-01-17 | |
| 46,85 | USD | 2021-01-18 | |
| 47,38 | USD | 2021-01-19 | |
| 47,13 | USD | 2021-01-20 | |
| 32,55 | USD | 2021-01-21 | |
| 46,83 | USD | 2021-01-22 | |
| 32,93 | USD | 2021-01-24 | |
| 47,43 | USD | 2021-01-25 | |
| 46,34 | USD | 2021-01-26 | |
| 44,81 | USD | 2021-01-27 | |
| 44,75 | USD | 2021-01-28 | |
| 45,19 | USD | 2021-01-29 | |
| 45,97 | USD | 2021-02-01 | |
| 47,03 | USD | 2021-02-02 | |
| 47,76 | USD | 2021-02-03 | |
| 48,50 | USD | 2021-02-04 | |
| 49,28 | USD | 2021-02-05 | |
| 50,31 | USD | 2021-02-08 | |
| 50,14 | USD | 2021-02-09 | |
| 49,64 | USD | 2021-02-10 | |
| 49,38 | USD | 2021-02-11 | |
| 49,45 | USD | 2021-02-12 | |
| 49,71 | USD | 2021-02-15 | |
| 48,63 | USD | 2021-02-16 | |
| 48,79 | USD | 2021-02-17 | |
| 47,94 | USD | 2021-02-18 | |
| 48,62 | USD | 2021-02-19 | |
| 47,44 | USD | 2021-02-22 | |
| 46,65 | USD | 2021-02-23 | |
| 47,24 | USD | 2021-02-24 | |
| 45,71 | USD | 2021-02-25 | |
| 45,72 | USD | 2021-02-26 | |
| 46,53 | USD | 2021-03-01 | |
| 45,76 | USD | 2021-03-02 | |
| 44,40 | USD | 2021-03-03 | |
| 42,98 | USD | 2021-03-04 | |
| 43,84 | USD | 2021-03-05 | |
| 43,08 | USD | 2021-03-08 | |
| 44,22 | USD | 2021-03-09 | |
| 44,14 | USD | 2021-03-10 | |
| 45,38 | USD | 2021-03-11 | |
| 45,37 | USD | 2021-03-12 | |
| 45,64 | USD | 2021-03-15 | |
| 45,29 | USD | 2021-03-16 | |
| 45,57 | USD | 2021-03-17 | |
| 44,21 | USD | 2021-03-18 | |
| 44,99 | USD | 2021-03-19 | |
| 45,36 | USD | 2021-03-22 | |
| 43,62 | USD | 2021-03-23 | |
| 42,21 | USD | 2021-03-24 | |
| 42,53 | USD | 2021-03-25 | |
| 42,45 | USD | 2021-03-26 | |
| 41,77 | USD | 2021-03-29 | |
| 41,77 | USD | 2021-03-30 | |
| 42,85 | USD | 2021-03-31 | |
| 43,27 | USD | 2021-04-01 | |
| 43,46 | USD | 2021-04-05 | |
| 42,98 | USD | 2021-04-06 | |
| 42,36 | USD | 2021-04-07 | |
| 42,51 | USD | 2021-04-08 | |
| 42,12 | USD | 2021-04-09 | |
| 41,31 | USD | 2021-04-12 | |
| 41,84 | USD | 2021-04-13 | |
| 42,48 | USD | 2021-04-14 | |
| 42,94 | USD | 2021-04-15 | |
| 42,83 | USD | 2021-04-16 | |
| 42,24 | USD | 2021-04-19 | |
| 42,18 | USD | 2021-04-20 | |
| 42,90 | USD | 2021-04-21 | |
| 42,88 | USD | 2021-04-22 | |
| 42,83 | USD | 2021-04-23 | |
| 43,85 | USD | 2021-04-26 | |
| 43,78 | USD | 2021-04-27 | |
| 43,60 | USD | 2021-04-28 | |
| 43,22 | USD | 2021-04-29 | |
| 43,17 | USD | 2021-04-30 | |
| 42,84 | USD | 2021-05-03 | |
| 41,48 | USD | 2021-05-04 | |
| 41,16 | USD | 2021-05-05 | |
| 40,95 | USD | 2021-05-06 | |
| 41,14 | USD | 2021-05-07 | |
| 40,32 | USD | 2021-05-10 | |
| 40,34 | USD | 2021-05-11 | |
| 40,00 | USD | 2021-05-12 | |
| 39,63 | USD | 2021-05-13 | |
| 40,31 | USD | 2021-05-14 | |
| 40,62 | USD | 2021-05-17 | |
| 40,80 | USD | 2021-05-18 | |
| 40,03 | USD | 2021-05-19 | |
| 40,97 | USD | 2021-05-20 | |
| 40,75 | USD | 2021-05-21 | |
| 40,46 | USD | 2021-05-24 | |
| 40,22 | USD | 2021-05-25 | |
| 40,44 | USD | 2021-05-26 | |
| 40,67 | USD | 2021-05-27 | |
| 40,80 | USD | 2021-05-28 | |
| 40,71 | USD | 2021-05-31 | |
| 40,52 | USD | 2021-06-01 | |
| 40,56 | USD | 2021-06-02 | |
| 40,51 | USD | 2021-06-03 | |
| 40,93 | USD | 2021-06-04 | |
| 42,49 | USD | 2021-06-07 | |
| 42,58 | USD | 2021-06-08 | |
| 43,10 | USD | 2021-06-09 | |
| 43,91 | USD | 2021-06-10 | |
| 43,69 | USD | 2021-06-11 | |
| 43,88 | USD | 2021-06-14 | |
| 43,20 | USD | 2021-06-15 | |
| 42,98 | USD | 2021-06-16 | |
| 43,10 | USD | 2021-06-17 | |
| 42,77 | USD | 2021-06-18 | |
| 42,88 | USD | 2021-06-21 | |
| 42,65 | USD | 2021-06-22 | |
| 42,55 | USD | 2021-06-23 | |
| 42,98 | USD | 2021-06-24 | |
| 43,39 | USD | 2021-06-25 | |
| 43,30 | USD | 2021-06-28 | |
| 42,95 | USD | 2021-06-29 | |
| 43,07 | USD | 2021-06-30 | |
| 43,79 | USD | 2021-07-01 | |
| 43,89 | USD | 2021-07-02 | |
| 43,84 | USD | 2021-07-05 | |
| 43,41 | USD | 2021-07-06 | |
| 42,85 | USD | 2021-07-07 | |
| 42,98 | USD | 2021-07-08 | |
| 43,32 | USD | 2021-07-09 | |
| 42,98 | USD | 2021-07-12 | |
| 42,58 | USD | 2021-07-13 | |
| 41,70 | USD | 2021-07-14 | |
| 41,51 | USD | 2021-07-15 | |
| 41,64 | USD | 2021-07-16 | |
| 41,68 | USD | 2021-07-19 | |
| 42,31 | USD | 2021-07-20 | |
| 42,49 | USD | 2021-07-21 | |
| 42,26 | USD | 2021-07-22 | |
| 42,19 | USD | 2021-07-23 | |
| 41,29 | USD | 2021-07-26 | |
| 40,84 | USD | 2021-07-27 | |
| 41,68 | USD | 2021-07-28 | |
| 41,20 | USD | 2021-07-29 | |
| 40,91 | USD | 2021-07-30 | |
| 41,05 | USD | 2021-08-02 | |
| 41,42 | USD | 2021-08-03 | |
| 41,72 | USD | 2021-08-04 | |
| 42,63 | USD | 2021-08-05 | |
| 41,86 | USD | 2021-08-06 | |
| 42,19 | USD | 2021-08-09 | |
| 41,63 | USD | 2021-08-10 | |
| 41,20 | USD | 2021-08-11 | |
| 41,28 | USD | 2021-08-12 | |
| 41,27 | USD | 2021-08-13 | |
| 40,68 | USD | 2021-08-16 | |
| 41,25 | USD | 2021-08-17 | |
| 40,63 | USD | 2021-08-18 | |
| 39,70 | USD | 2021-08-19 | |
| 40,33 | USD | 2021-08-20 | |
| 42,01 | USD | 2021-08-23 | |
| 41,95 | USD | 2021-08-24 | |
| 42,25 | USD | 2021-08-25 | |
| 42,08 | USD | 2021-08-26 | |
| 42,53 | USD | 2021-08-27 | |
| 42,60 | USD | 2021-08-30 | |
| 42,90 | USD | 2021-08-31 | |
| 43,43 | USD | 2021-09-01 | |
| 43,94 | USD | 2021-09-02 | |
| 43,50 | USD | 2021-09-03 | |
| 43,66 | USD | 2021-09-06 | |
| 43,15 | USD | 2021-09-07 | |
| 42,75 | USD | 2021-09-08 | |
| 42,62 | USD | 2021-09-09 | |
| 42,19 | USD | 2021-09-10 | |
| 41,76 | USD | 2021-09-13 | |
| 41,50 | USD | 2021-09-14 | |
| 41,94 | USD | 2021-09-15 | |
| 42,14 | USD | 2021-09-16 | |
| 42,73 | USD | 2021-09-17 | |
| 41,74 | USD | 2021-09-20 | |
| 42,23 | USD | 2021-09-21 | |
| 42,30 | USD | 2021-09-22 | |
| 42,87 | USD | 2021-09-23 | |
| 42,20 | USD | 2021-09-24 | |
| 42,22 | USD | 2021-09-27 | |
| 41,11 | USD | 2021-09-28 | |
| 40,74 | USD | 2021-09-29 | |
| 40,89 | USD | 2021-09-30 | |
| 40,54 | USD | 2021-10-01 | |
| 39,79 | USD | 2021-10-04 | |
| 39,71 | USD | 2021-10-05 | |
| 39,43 | USD | 2021-10-06 | |
| 39,91 | USD | 2021-10-07 | |
| 39,59 | USD | 2021-10-08 | |
| 39,64 | USD | 2021-10-11 | |
| 39,80 | USD | 2021-10-12 | |
| 39,83 | USD | 2021-10-13 | |
| 40,12 | USD | 2021-10-14 | |
| 39,97 | USD | 2021-10-15 | |
| 39,39 | USD | 2021-10-18 | |
| 39,70 | USD | 2021-10-19 | |
| 39,58 | USD | 2021-10-20 | |
| 39,84 | USD | 2021-10-21 | |
| 39,77 | USD | 2021-10-22 | |
| 39,95 | USD | 2021-10-25 | |
| 39,95 | USD | 2021-10-26 | |
| 39,51 | USD | 2021-10-27 | |
| 40,33 | USD | 2021-10-28 | |
| 40,30 | USD | 2021-10-29 | |
| 40,87 | USD | 2021-11-01 | |
| 41,24 | USD | 2021-11-02 | |
| 41,92 | USD | 2021-11-03 | |
| 41,44 | USD | 2021-11-04 | |
| 40,22 | USD | 2021-11-05 | |
| 40,05 | USD | 2021-11-08 | |
| 39,88 | USD | 2021-11-09 | |
| 39,08 | USD | 2021-11-10 | |
| 38,94 | USD | 2021-11-11 | |
| 38,87 | USD | 2021-11-12 | |
| 38,42 | USD | 2021-11-15 | |
| 38,50 | USD | 2021-11-16 | |
| 38,44 | USD | 2021-11-17 | |
| 38,25 | USD | 2021-11-18 | |
| 38,39 | USD | 2021-11-19 | |
| 37,90 | USD | 2021-11-22 | |
| 37,75 | USD | 2021-11-23 | |
| 37,87 | USD | 2021-11-24 | |
| 37,91 | USD | 2021-11-25 | |
| 37,45 | USD | 2021-11-26 | |
| 37,39 | USD | 2021-11-29 | |
| 37,26 | USD | 2021-11-30 | |
| 36,63 | USD | 2021-12-01 | |
| 36,89 | USD | 2021-12-02 | |
| 35,80 | USD | 2021-12-03 | |
| 35,46 | USD | 2021-12-06 | |
| 36,79 | USD | 2021-12-07 | |
| 37,27 | USD | 2021-12-08 | |
| 36,36 | USD | 2021-12-09 | |
| 35,98 | USD | 2021-12-10 | |
| 36,20 | USD | 2021-12-13 | |
| 35,92 | USD | 2021-12-14 | |
| 36,65 | USD | 2021-12-15 | |
| 36,08 | USD | 2021-12-16 | |
| 36,98 | USD | 2021-12-17 | |
| 36,98 | USD | 2021-12-20 | |
| 37,46 | USD | 2021-12-21 | |
| 37,71 | USD | 2021-12-22 | |
| 38,10 | USD | 2021-12-23 | |
| 37,72 | USD | 2021-12-27 | |
| 37,49 | USD | 2021-12-28 | |
| 37,53 | USD | 2021-12-29 | |
| 37,62 | USD | 2021-12-30 | |
| 37,26 | USD | 2021-12-31 | |
| 37,70 | USD | 2022-01-03 | |
| 36,83 | USD | 2022-01-04 | |
| 35,48 | USD | 2022-01-05 | |
| 35,24 | USD | 2022-01-06 | |
| 34,82 | USD | 2022-01-07 | |
| 34,79 | USD | 2022-01-10 | |
| 35,35 | USD | 2022-01-11 | |
| 34,69 | USD | 2022-01-12 | |
| 34,06 | USD | 2022-01-13 | |
| 34,57 | USD | 2022-01-14 | |
| 34,57 | USD | 2022-01-17 | |
| 33,33 | USD | 2022-01-18 | |
| 33,45 | USD | 2022-01-19 | |
| 32,93 | USD | 2022-01-20 | |
| 32,55 | USD | 2022-01-21 | |
| 32,93 | USD | 2022-01-24 | |
| 32,52 | USD | 2022-01-25 | |
| 32,27 | USD | 2022-01-26 | |
| 31,67 | USD | 2022-01-27 | |
| 32,64 | USD | 2022-01-28 | |
| 33,59 | USD | 2022-01-31 | |
| 34,05 | USD | 2022-02-01 | |
| 33,55 | USD | 2022-02-02 | |
| 32,94 | USD | 2022-02-03 | |
| 33,32 | USD | 2022-02-04 | |
| 33,75 | USD | 2022-02-07 | |
| 33,74 | USD | 2022-02-08 | |
| 34,62 | USD | 2022-02-09 | |
| 33,76 | USD | 2022-02-10 | |
| 33,44 | USD | 2022-02-11 | |
| 32,96 | USD | 2022-02-14 | |
| 33,80 | USD | 2022-02-15 | |
| 33,44 | USD | 2022-02-16 | |
| 32,58 | USD | 2022-02-17 | |
| 32,08 | USD | 2022-02-18 | |
| 31,71 | USD | 2022-02-21 | |
| 31,88 | USD | 2022-02-22 | |
| 31,13 | USD | 2022-02-23 | |
| 31,79 | USD | 2022-02-24 | |
| 32,33 | USD | 2022-02-25 | |
| 32,37 | USD | 2022-02-28 | |
| 32,18 | USD | 2022-03-01 | |
| 32,40 | USD | 2022-03-02 | |
| 31,96 | USD | 2022-03-03 | |
| 31,59 | USD | 2022-03-04 | |
| 31,34 | USD | 2022-03-07 | |
| 31,51 | USD | 2022-03-08 | |
| 32,48 | USD | 2022-03-09 | |
| 32,32 | USD | 2022-03-10 | |
| 31,74 | USD | 2022-03-11 | |
| 31,31 | USD | 2022-03-14 | |
| 31,77 | USD | 2022-03-15 | |
| 32,84 | USD | 2022-03-16 | |
| 33,51 | USD | 2022-03-17 | |
| 34,00 | USD | 2022-03-18 | |
| 33,45 | USD | 2022-03-21 | |
| 34,15 | USD | 2022-03-22 | |
| 33,51 | USD | 2022-03-23 | |
| 33,96 | USD | 2022-03-24 | |
| 33,57 | USD | 2022-03-25 | |
| 33,57 | USD | 2022-03-28 | |
| 34,36 | USD | 2022-03-29 | |
| 33,85 | USD | 2022-03-30 | |
| 33,90 | USD | 2022-03-31 | |
| 34,70 | USD | 2022-04-01 | |
| 35,18 | USD | 2022-04-04 | |
| 34,93 | USD | 2022-04-05 | |
| 35,24 | USD | 2022-04-06 | |
| 35,47 | USD | 2022-04-07 | |
| 35,41 | USD | 2022-04-08 | |
| 34,60 | USD | 2022-04-11 | |
| 34,51 | USD | 2022-04-12 | |
| 35,40 | USD | 2022-04-13 | |
| 35,10 | USD | 2022-04-14 | |
| 34,15 | USD | 2022-04-18 | |
| 34,40 | USD | 2022-04-19 | |
| 34,48 | USD | 2022-04-20 | |
| 33,52 | USD | 2022-04-21 | |
| 32,77 | USD | 2022-04-22 | |
| 33,16 | USD | 2022-04-25 | |
| 31,87 | USD | 2022-04-26 | |
| 31,68 | USD | 2022-04-27 | |
| 31,62 | USD | 2022-04-28 | |
| 31,04 | USD | 2022-04-29 | |
| 31,40 | USD | 2022-05-02 | |
| 31,40 | USD | 2022-05-03 | |
| 31,70 | USD | 2022-05-04 | |
| 30,55 | USD | 2022-05-05 | |
| 29,20 | USD | 2022-05-06 | |
| 27,39 | USD | 2022-05-09 | |
| 28,47 | USD | 2022-05-10 | |
| 27,47 | USD | 2022-05-11 | |
| 28,03 | USD | 2022-05-12 | |
| 29,09 | USD | 2022-05-13 | |
| 29,37 | USD | 2022-05-16 | |
| 30,20 | USD | 2022-05-17 | |
| 29,25 | USD | 2022-05-18 | |
| 29,48 | USD | 2022-05-19 | |
| 29,78 | USD | 2022-05-20 | |
| 29,79 | USD | 2022-05-23 | |
| 29,31 | USD | 2022-05-24 | |
| 29,40 | USD | 2022-05-25 | |
| 29,56 | USD | 2022-05-26 | |
| 29,74 | USD | 2022-05-27 | |
| 29,87 | USD | 2022-05-30 | |
| 29,05 | USD | 2022-05-31 | |
| 28,71 | USD | 2022-06-01 | |
| 28,88 | USD | 2022-06-02 | |
| 29,13 | USD | 2022-06-03 | |
| 28,58 | USD | 2022-06-06 | |
| 29,44 | USD | 2022-06-07 | |
| 29,57 | USD | 2022-06-08 | |
| 28,59 | USD | 2022-06-09 | |
| 27,81 | USD | 2022-06-10 | |
| 26,96 | USD | 2022-06-13 | |
| 27,06 | USD | 2022-06-14 | |
| 27,67 | USD | 2022-06-15 | |
| 27,05 | USD | 2022-06-16 | |
| 28,11 | USD | 2022-06-17 | |
| 28,36 | USD | 2022-06-20 | |
| 28,84 | USD | 2022-06-21 | |
| 29,02 | USD | 2022-06-22 | |
| 30,07 | USD | 2022-06-23 | |
| 30,48 | USD | 2022-06-24 | |
| 30,59 | USD | 2022-06-27 | |
| 29,96 | USD | 2022-06-28 | |
| 30,27 | USD | 2022-06-29 | |
| 29,99 | USD | 2022-06-30 | |
| 30,53 | USD | 2022-07-01 | |
| 30,42 | USD | 2022-07-04 | |
| 31,10 | USD | 2022-07-05 | |
| 31,10 | USD | 2022-07-06 | |
| 31,64 | USD | 2022-07-07 | |
| 31,83 | USD | 2022-07-08 | |
| 31,26 | USD | 2022-07-11 | |
| 31,12 | USD | 2022-07-12 | |
| 31,20 | USD | 2022-07-13 | |
| 30,90 | USD | 2022-07-14 | |
| 31,36 | USD | 2022-07-15 | |
| 30,64 | USD | 2022-07-18 | |
| 31,44 | USD | 2022-07-19 | |
| 31,44 | USD | 2022-07-20 | |
| 31,56 | USD | 2022-07-21 | |
| 30,86 | USD | 2022-07-22 | |
| 30,84 | USD | 2022-07-25 | |
| 30,93 | USD | 2022-07-26 | |
| 31,21 | USD | 2022-07-27 | |
| 31,10 | USD | 2022-07-28 | |
| 30,86 | USD | 2022-07-29 | |
| 30,27 | USD | 2022-08-01 | |
| 30,73 | USD | 2022-08-02 | |
| 31,14 | USD | 2022-08-03 | |
| 31,80 | USD | 2022-08-04 | |
| 32,72 | USD | 2022-08-05 | |
| 33,04 | USD | 2022-08-08 | |
| 32,58 | USD | 2022-08-09 | |
| 33,25 | USD | 2022-08-10 | |
| 32,77 | USD | 2022-08-11 | |
| 33,19 | USD | 2022-08-12 | |
| 33,55 | USD | 2022-08-15 | |
| 33,06 | USD | 2022-08-16 | |
| 32,51 | USD | 2022-08-17 | |
| 32,32 | USD | 2022-08-18 | |
| 32,09 | USD | 2022-08-19 | |
| 31,60 | USD | 2022-08-22 | |
| 31,66 | USD | 2022-08-23 | |
| 32,19 | USD | 2022-08-24 | |
| 32,14 | USD | 2022-08-25 | |
| 31,11 | USD | 2022-08-26 | |
| 30,90 | USD | 2022-08-29 | |
| 30,57 | USD | 2022-08-30 | |
| 30,86 | USD | 2022-08-31 | |
| 31,41 | USD | 2022-09-01 | |
| 30,98 | USD | 2022-09-02 | |
| 31,06 | USD | 2022-09-05 | |
| 30,65 | USD | 2022-09-06 | |
| 31,45 | USD | 2022-09-07 | |
| 32,38 | USD | 2022-09-08 | |
| 32,74 | USD | 2022-09-09 | |
| 32,83 | USD | 2022-09-12 | |
| 31,73 | USD | 2022-09-13 | |
| 31,95 | USD | 2022-09-14 | |
| 32,05 | USD | 2022-09-15 | |
| 31,59 | USD | 2022-09-16 | |
| 31,32 | USD | 2022-09-19 | |
| 31,07 | USD | 2022-09-20 | |
| 30,24 | USD | 2022-09-21 | |
| 30,05 | USD | 2022-09-22 | |
| 29,61 | USD | 2022-09-23 | |
| 29,16 | USD | 2022-09-26 | |
| 29,59 | USD | 2022-09-27 | |
| 30,83 | USD | 2022-09-28 | |
| 30,41 | USD | 2022-09-29 | |
| 30,43 | USD | 2022-09-30 | |
| 30,82 | USD | 2022-10-03 | |
| 31,64 | USD | 2022-10-04 | |
| 31,67 | USD | 2022-10-05 | |
| 31,59 | USD | 2022-10-06 | |
| 30,77 | USD | 2022-10-07 | |
| 30,46 | USD | 2022-10-10 | |
| 30,59 | USD | 2022-10-11 | |
| 30,65 | USD | 2022-10-12 | |
| 31,20 | USD | 2022-10-13 | |
| 30,65 | USD | 2022-10-14 | |
| 31,30 | USD | 2022-10-17 | |
| 31,25 | USD | 2022-10-18 | |
| 30,22 | USD | 2022-10-19 | |
| 30,04 | USD | 2022-10-20 | |
| 30,65 | USD | 2022-10-21 | |
| 30,79 | USD | 2022-10-24 | |
| 31,35 | USD | 2022-10-25 | |
| 31,56 | USD | 2022-10-26 | |
| 31,10 | USD | 2022-10-27 | |
| 31,94 | USD | 2022-10-28 | |
| 31,74 | USD | 2022-10-31 | |
| 31,92 | USD | 2022-11-01 | |
| 31,52 | USD | 2022-11-02 | |
| 31,65 | USD | 2022-11-03 | |
| 31,67 | USD | 2022-11-04 | |
| 31,70 | USD | 2022-11-07 | |
| 31,90 | USD | 2022-11-08 | |
| 31,46 | USD | 2022-11-09 | |
| 32,58 | USD | 2022-11-10 | |
| 32,50 | USD | 2022-11-11 | |
| 32,33 | USD | 2022-11-14 | |
| 32,40 | USD | 2022-11-15 | |
| 32,11 | USD | 2022-11-16 | |
| 32,12 | USD | 2022-11-17 | |
| 32,51 | USD | 2022-11-18 | |
| 32,34 | USD | 2022-11-21 | |
| 32,84 | USD | 2022-11-22 | |
| 32,76 | USD | 2022-11-23 | |
| 32,83 | USD | 2022-11-24 | |
| 32,85 | USD | 2022-11-25 | |
| 32,63 | USD | 2022-11-28 | |
| 32,49 | USD | 2022-11-29 | |
| 33,85 | USD | 2022-11-30 | |
| 33,87 | USD | 2022-12-01 | |
| 34,26 | USD | 2022-12-02 | |
| 33,51 | USD | 2022-12-05 | |
| 32,76 | USD | 2022-12-06 | |
| 33,04 | USD | 2022-12-07 | |
| 33,20 | USD | 2022-12-08 | |
| 32,64 | USD | 2022-12-09 | |
| 33,13 | USD | 2022-12-12 | |
| 33,43 | USD | 2022-12-13 | |
| 33,57 | USD | 2022-12-14 | |
| 33,05 | USD | 2022-12-15 | |
| 32,77 | USD | 2022-12-16 | |
| 32,20 | USD | 2022-12-19 | |
| 32,55 | USD | 2022-12-20 | |
| 32,82 | USD | 2022-12-21 | |
| 32,80 | USD | 2022-12-22 | |
| 32,30 | USD | 2022-12-23 | |
| 31,77 | USD | 2022-12-27 | |
| 31,80 | USD | 2022-12-28 | |
| 32,46 | USD | 2022-12-29 | |
| 32,60 | USD | 2022-12-30 | |
| 32,60 | USD | 2023-01-02 | |
| 32,28 | USD | 2023-01-03 | |
| 32,59 | USD | 2023-01-04 | |
| 32,57 | USD | 2023-01-05 | |
| 32,89 | USD | 2023-01-06 | |
| 32,49 | USD | 2023-01-09 | |
| 32,94 | USD | 2023-01-10 | |
| 33,18 | USD | 2023-01-11 | |
| 33,64 | USD | 2023-01-12 | |
| 33,79 | USD | 2023-01-13 | |
| 33,72 | USD | 2023-01-16 | |
| 33,85 | USD | 2023-01-17 | |
| 33,60 | USD | 2023-01-18 | |
| 33,40 | USD | 2023-01-19 | |
| 33,71 | USD | 2023-01-20 | |
| 34,01 | USD | 2023-01-23 | |
| 34,14 | USD | 2023-01-24 | |
| 34,12 | USD | 2023-01-25 | |
| 34,19 | USD | 2023-01-26 | |
| 34,22 | USD | 2023-01-27 | |
| 33,83 | USD | 2023-01-30 | |
| 34,23 | USD | 2023-01-31 | |
| 34,16 | USD | 2023-02-01 | |
| 34,03 | USD | 2023-02-02 | |
| 33,92 | USD | 2023-02-03 | |
| 33,81 | USD | 2023-02-06 | |
| 33,95 | USD | 2023-02-07 | |
| 33,22 | USD | 2023-02-08 | |
| 33,27 | USD | 2023-02-09 | |
| 33,28 | USD | 2023-02-10 | |
| 33,55 | USD | 2023-02-13 | |
| 33,48 | USD | 2023-02-14 | |
| 33,47 | USD | 2023-02-15 | |
| 33,09 | USD | 2023-02-16 | |
| 33,60 | USD | 2023-02-17 | |
| 33,53 | USD | 2023-02-20 | |
| 32,81 | USD | 2023-02-21 | |
| 32,83 | USD | 2023-02-22 | |
| 32,82 | USD | 2023-02-23 | |
| 32,35 | USD | 2023-02-24 | |
| 32,56 | USD | 2023-02-27 | |
| 32,61 | USD | 2023-02-28 | |
| 32,76 | USD | 2023-03-01 | |
| 32,58 | USD | 2023-03-02 | |
| 33,07 | USD | 2023-03-03 | |
| 32,72 | USD | 2023-03-06 | |
| 32,44 | USD | 2023-03-07 | |
| 32,26 | USD | 2023-03-08 | |
| 31,59 | USD | 2023-03-09 | |
| 30,97 | USD | 2023-03-10 | |
| 31,85 | USD | 2023-03-13 | |
| 32,24 | USD | 2023-03-14 | |
| 32,01 | USD | 2023-03-15 | |
| 32,26 | USD | 2023-03-16 | |
| 31,91 | USD | 2023-03-17 | |
| 32,16 | USD | 2023-03-20 | |
| 32,07 | USD | 2023-03-21 | |
| 31,42 | USD | 2023-03-22 | |
| 31,75 | USD | 2023-03-23 | |
| 31,95 | USD | 2023-03-24 | |
| 32,13 | USD | 2023-03-27 | |
| 32,26 | USD | 2023-03-28 | |
| 32,74 | USD | 2023-03-29 | |
| 32,56 | USD | 2023-03-30 | |
| 32,81 | USD | 2023-03-31 | |
| 32,60 | USD | 2023-04-03 | |
| 32,33 | USD | 2023-04-04 | |
| 32,49 | USD | 2023-04-05 | |
| 32,91 | USD | 2023-04-06 | |
| 32,72 | USD | 2023-04-10 | |
| 32,81 | USD | 2023-04-11 | |
| 32,76 | USD | 2023-04-12 | |
| 33,41 | USD | 2023-04-13 | |
| 33,16 | USD | 2023-04-14 | |
| 33,99 | USD | 2023-04-17 | |
| 34,01 | USD | 2023-04-18 | |
| 34,35 | USD | 2023-04-19 | |
| 34,14 | USD | 2023-04-20 | |
| 34,71 | USD | 2023-04-21 | |
| 34,53 | USD | 2023-04-24 | |
| 33,99 | USD | 2023-04-25 | |
| 33,66 | USD | 2023-04-26 | |
| 33,76 | USD | 2023-04-27 | |
| 34,03 | USD | 2023-04-28 | |
| 34,62 | USD | 2023-05-01 | |
| 34,10 | USD | 2023-05-02 | |
| 34,45 | USD | 2023-05-03 | |
| 34,32 | USD | 2023-05-04 | |
| 34,82 | USD | 2023-05-05 | |
| 34,71 | USD | 2023-05-08 | |
| 34,83 | USD | 2023-05-09 | |
| 35,03 | USD | 2023-05-10 | |
| 34,74 | USD | 2023-05-11 | |
| 34,46 | USD | 2023-05-12 | |
| 34,73 | USD | 2023-05-15 | |
| 34,00 | USD | 2023-05-16 | |
| 34,11 | USD | 2023-05-17 | |
| 34,00 | USD | 2023-05-18 | |
| 34,29 | USD | 2023-05-19 | |
| 34,45 | USD | 2023-05-22 | |
| 34,23 | USD | 2023-05-23 | |
| 33,50 | USD | 2023-05-24 | |
| 32,83 | USD | 2023-05-25 | |
| 32,85 | USD | 2023-05-26 | |
| 32,61 | USD | 2023-05-30 | |
| 32,83 | USD | 2023-05-31 | |
| 33,01 | USD | 2023-06-01 | |
| 33,52 | USD | 2023-06-02 | |
| 33,79 | USD | 2023-06-05 | |
| 33,91 | USD | 2023-06-06 | |
| 33,75 | USD | 2023-06-07 | |
| 33,87 | USD | 2023-06-08 | |
| 33,77 | USD | 2023-06-09 | |
| 34,11 | USD | 2023-06-12 | |
| 34,47 | USD | 2023-06-13 | |
| 34,12 | USD | 2023-06-14 | |
| 34,48 | USD | 2023-06-15 | |
| 34,32 | USD | 2023-06-16 | |
| 34,32 | USD | 2023-06-19 | |
| 34,30 | USD | 2023-06-20 | |
| 34,30 | USD | 2023-06-21 | |
| 34,23 | USD | 2023-06-22 | |
| 33,65 | USD | 2023-06-23 | |
| 33,26 | USD | 2023-06-26 | |
| 32,89 | USD | 2023-06-27 | |
| 33,04 | USD | 2023-06-28 | |
| 32,84 | USD | 2023-06-29 | |
| 33,26 | USD | 2023-06-30 | |
| 33,02 | USD | 2023-07-03 | |
| 33,05 | USD | 2023-07-04 | |
| 33,13 | USD | 2023-07-05 | |
| 32,78 | USD | 2023-07-06 | |
| 32,48 | USD | 2023-07-07 | |
| 32,96 | USD | 2023-07-10 | |
| 32,94 | USD | 2023-07-11 | |
| 33,07 | USD | 2023-07-12 | |
| 33,28 | USD | 2023-07-13 | |
| 33,27 | USD | 2023-07-14 | |
| 33,57 | USD | 2023-07-17 | |
| 33,76 | USD | 2023-07-18 | |
| 33,98 | USD | 2023-07-19 | |
| 33,90 | USD | 2023-07-20 | |
| 34,16 | USD | 2023-07-21 | |
| 33,69 | USD | 2023-07-24 | |
| 33,67 | USD | 2023-07-25 | |
| 33,61 | USD | 2023-07-26 | |
| 33,43 | USD | 2023-07-27 | |
| 34,06 | USD | 2023-07-28 | |
| 34,17 | USD | 2023-07-31 | |
| 33,98 | USD | 2023-08-01 | |
| 33,86 | USD | 2023-08-02 | |
| 33,75 | USD | 2023-08-03 | |
| 33,86 | USD | 2023-08-04 | |
| 33,55 | USD | 2023-08-07 | |
| 33,73 | USD | 2023-08-08 | |
| 33,86 | USD | 2023-08-09 | |
| 34,04 | USD | 2023-08-10 | |
| 34,13 | USD | 2023-08-11 | |
| 34,01 | USD | 2023-08-14 | |
| 33,95 | USD | 2023-08-15 | |
| 33,43 | USD | 2023-08-16 | |
| 33,16 | USD | 2023-08-17 | |
| 33,36 | USD | 2023-08-18 | |
| 33,84 | USD | 2023-08-21 | |
| 33,80 | USD | 2023-08-22 | |
| 33,89 | USD | 2023-08-23 | |
| 33,64 | USD | 2023-08-24 | |
| 33,81 | USD | 2023-08-25 | |
| 33,93 | USD | 2023-08-28 | |
| 34,09 | USD | 2023-08-29 | |
| 34,10 | USD | 2023-08-30 | |
| 33,86 | USD | 2023-08-31 | |
| 34,22 | USD | 2023-09-01 | |
| 34,21 | USD | 2023-09-04 | |
| 33,89 | USD | 2023-09-05 | |
| 33,93 | USD | 2023-09-06 | |
| 33,95 | USD | 2023-09-07 | |
| 33,88 | USD | 2023-09-08 | |
| 34,16 | USD | 2023-09-11 | |
| 34,09 | USD | 2023-09-12 | |
| 33,73 | USD | 2023-09-13 | |
| 33,91 | USD | 2023-09-14 | |
| 33,52 | USD | 2023-09-15 | |
| 33,27 | USD | 2023-09-18 | |
| 33,38 | USD | 2023-09-19 | |
| 33,07 | USD | 2023-09-20 | |
| 32,86 | USD | 2023-09-21 | |
| 32,81 | USD | 2023-09-22 | |
| 32,57 | USD | 2023-09-25 | |
| 32,76 | USD | 2023-09-26 | |
| 32,87 | USD | 2023-09-27 | |
| 32,96 | USD | 2023-09-28 | |
| 32,70 | USD | 2023-09-29 | |
| 32,14 | USD | 2023-10-02 | |
| 31,74 | USD | 2023-10-03 | |
| 31,83 | USD | 2023-10-04 | |
| 32,55 | USD | 2023-10-05 | |
| 32,79 | USD | 2023-10-06 | |
| 32,70 | USD | 2023-10-09 | |
| 32,95 | USD | 2023-10-10 | |
| 32,94 | USD | 2023-10-11 | |
| 32,27 | USD | 2023-10-12 | |
| 32,47 | USD | 2023-10-13 | |
| 32,98 | USD | 2023-10-16 | |
| 32,95 | USD | 2023-10-17 | |
| 32,24 | USD | 2023-10-18 | |
| 31,80 | USD | 2023-10-19 | |
| 31,66 | USD | 2023-10-20 | |
| 31,24 | USD | 2023-10-23 | |
| 31,66 | USD | 2023-10-24 | |
| 31,15 | USD | 2023-10-25 | |
| 31,11 | USD | 2023-10-26 | |
| 30,37 | USD | 2023-10-27 | |
| 30,62 | USD | 2023-10-30 | |
| 30,84 | USD | 2023-10-31 | |
| 31,25 | USD | 2023-11-01 | |
| 31,62 | USD | 2023-11-02 | |
| 32,44 | USD | 2023-11-03 | |
| 32,21 | USD | 2023-11-06 | |
| 32,35 | USD | 2023-11-07 | |
| 31,76 | USD | 2023-11-08 | |
| 30,47 | USD | 2023-11-09 | |
| 30,44 | USD | 2023-11-10 | |
| 30,54 | USD | 2023-11-13 | |
| 31,29 | USD | 2023-11-14 | |
| 31,29 | USD | 2023-11-15 | |
| 30,89 | USD | 2023-11-16 | |
| 31,38 | USD | 2023-11-17 | |
| 31,57 | USD | 2023-11-20 | |
| 31,29 | USD | 2023-11-21 | |
| 31,34 | USD | 2023-11-22 | |
| 31,35 | USD | 2023-11-23 | |
| 31,56 | USD | 2023-11-24 | |
| 31,27 | USD | 2023-11-27 | |
| 31,12 | USD | 2023-11-28 | |
| 31,54 | USD | 2023-11-29 | |
| 32,08 | USD | 2023-11-30 | |
| 32,72 | USD | 2023-12-01 | |
| 33,81 | USD | 2023-12-04 | |
| 33,79 | USD | 2023-12-05 | |
| 34,03 | USD | 2023-12-06 | |
| 34,46 | USD | 2023-12-07 | |
| 34,25 | USD | 2023-12-08 | |
| 34,24 | USD | 2023-12-11 | |
| 34,71 | USD | 2023-12-12 | |
| 36,05 | USD | 2023-12-13 | |
| 36,13 | USD | 2023-12-14 | |
| 35,96 | USD | 2023-12-15 | |
| 35,64 | USD | 2023-12-18 | |
| 36,29 | USD | 2023-12-19 | |
| 35,23 | USD | 2023-12-20 | |
| 36,04 | USD | 2023-12-21 | |
| 37,13 | USD | 2023-12-22 | |
| 37,92 | USD | 2023-12-26 | |
| 38,63 | USD | 2023-12-27 | |
| 38,54 | USD | 2023-12-28 | |
| 38,24 | USD | 2023-12-29 | |
| 38,76 | USD | 2024-01-02 | |
| 38,24 | USD | 2024-01-03 | |
| 38,66 | USD | 2024-01-04 | |
| 38,29 | USD | 2024-01-05 | |
| 39,74 | USD | 2024-01-08 | |
| 39,66 | USD | 2024-01-09 | |
| 39,28 | USD | 2024-01-10 | |
| 38,91 | USD | 2024-01-11 | |
| 39,03 | USD | 2024-01-12 | |
| 39,03 | USD | 2024-01-15 | |
| 38,91 | USD | 2024-01-16 | |
| 38,70 | USD | 2024-01-17 | |
| 38,44 | USD | 2024-01-18 | |
| 38,69 | USD | 2024-01-19 | |
| 39,26 | USD | 2024-01-22 | |
| 39,48 | USD | 2024-01-23 | |
| 39,09 | USD | 2024-01-24 | |
| 39,52 | USD | 2024-01-25 | |
| 39,89 | USD | 2024-01-26 | |
| 40,76 | USD | 2024-01-29 | |
| 40,36 | USD | 2024-01-30 | |
| 40,14 | USD | 2024-01-31 | |
| 41,16 | USD | 2024-02-01 | |
| 40,64 | USD | 2024-02-02 | |
| 40,84 | USD | 2024-02-05 | |
| 41,15 | USD | 2024-02-06 | |
| 40,73 | USD | 2024-02-07 | |
| 40,77 | USD | 2024-02-08 | |
| 41,16 | USD | 2024-02-09 | |
| 41,72 | USD | 2024-02-12 | |
| 40,69 | USD | 2024-02-13 | |
| 41,20 | USD | 2024-02-14 | |
| 42,11 | USD | 2024-02-15 | |
| 42,77 | USD | 2024-02-16 | |
| 42,36 | USD | 2024-02-20 | |
| 42,20 | USD | 2024-02-21 | |
| 42,80 | USD | 2024-02-22 | |
| 43,36 | USD | 2024-02-23 | |
| 43,82 | USD | 2024-02-26 | |
| 44,45 | USD | 2024-02-27 | |
| 44,06 | USD | 2024-02-28 | |
| 43,51 | USD | 2024-02-29 | |
| 44,69 | USD | 2024-03-01 | |
| 44,12 | USD | 2024-03-04 | |
| 43,88 | USD | 2024-03-05 | |
| 43,87 | USD | 2024-03-06 | |
| 43,66 | USD | 2024-03-07 | |
| 43,30 | USD | 2024-03-08 | |
| 42,75 | USD | 2024-03-11 | |
| 42,82 | USD | 2024-03-12 | |
| 43,17 | USD | 2024-03-13 | |
| 42,15 | USD | 2024-03-14 | |
| 42,28 | USD | 2024-03-15 | |
| 41,74 | USD | 2024-03-18 | |
| 42,19 | USD | 2024-03-19 | |
| 42,68 | USD | 2024-03-20 | |
| 43,02 | USD | 2024-03-21 | |
| 42,64 | USD | 2024-03-22 | |
| 42,18 | USD | 2024-03-25 | |
| 42,12 | USD | 2024-03-26 | |
| 42,68 | USD | 2024-03-27 | |
| 42,81 | USD | 2024-03-28 | |
| 42,40 | USD | 2024-04-01 | |
| 41,48 | USD | 2024-04-02 | |
| 41,50 | USD | 2024-04-03 | |
| 40,90 | USD | 2024-04-04 | |
| 41,22 | USD | 2024-04-05 | |
| 41,28 | USD | 2024-04-08 | |
| 41,62 | USD | 2024-04-09 | |
| 41,11 | USD | 2024-04-10 | |
| 41,73 | USD | 2024-04-11 | |
| 40,55 | USD | 2024-04-12 | |
| 39,62 | USD | 2024-04-15 | |
| 39,55 | USD | 2024-04-16 | |
| 39,30 | USD | 2024-04-17 | |
| 38,68 | USD | 2024-04-18 | |
| 38,50 | USD | 2024-04-19 | |
| 38,85 | USD | 2024-04-22 | |
| 39,35 | USD | 2024-04-23 | |
| 39,12 | USD | 2024-04-24 | |
| 38,57 | USD | 2024-04-25 | |
| 39,23 | USD | 2024-04-26 | |
| 40,03 | USD | 2024-04-29 | |
| 39,81 | USD | 2024-04-30 | |
| 40,62 | USD | 2024-05-01 | |
| 40,89 | USD | 2024-05-02 | |
| 41,35 | USD | 2024-05-03 | |
| 40,95 | USD | 2024-05-06 | |
| 41,09 | USD | 2024-05-07 | |
| 40,68 | USD | 2024-05-08 | |
| 40,86 | USD | 2024-05-09 | |
| 40,36 | USD | 2024-05-10 | |
| 40,41 | USD | 2024-05-13 | |
| 40,63 | USD | 2024-05-14 | |
| 41,24 | USD | 2024-05-15 | |
| 41,16 | USD | 2024-05-16 | |
| 40,67 | USD | 2024-05-17 | |
| 41,12 | USD | 2024-05-20 | |
| 40,71 | USD | 2024-05-21 | |
| 40,64 | USD | 2024-05-22 | |
| 39,91 | USD | 2024-05-23 | |
| 40,42 | USD | 2024-05-24 | |
| 40,36 | USD | 2024-05-28 | |
| 40,12 | USD | 2024-05-29 | |
| 40,50 | USD | 2024-05-30 | |
| 40,61 | USD | 2024-05-31 | |
| 41,04 | USD | 2024-06-03 | |
| 40,83 | USD | 2024-06-04 | |
| 41,57 | USD | 2024-06-05 | |
| 41,32 | USD | 2024-06-06 | |
| 41,08 | USD | 2024-06-07 | |
| 41,39 | USD | 2024-06-10 | |
| 41,49 | USD | 2024-06-11 | |
| 41,80 | USD | 2024-06-12 | |
| 41,84 | USD | 2024-06-13 | |
| 41,35 | USD | 2024-06-14 | |
| 40,91 | USD | 2024-06-17 | |
| 40,55 | USD | 2024-06-20 | |
| 41,39 | USD | 2024-06-21 | |
| 42,05 | USD | 2024-06-24 | |
| 41,78 | USD | 2024-06-25 | |
| 41,46 | USD | 2024-06-26 | |
| 41,73 | USD | 2024-06-27 | |
| 41,69 | USD | 2024-06-28 | |
| 41,71 | USD | 2024-07-01 | |
| 41,22 | USD | 2024-07-02 | |
| 41,02 | USD | 2024-07-03 | |
| 41,55 | USD | 2024-07-05 | |
| 41,78 | USD | 2024-07-08 | |
| 42,29 | USD | 2024-07-09 | |
| 43,06 | USD | 2024-07-10 | |
| 44,04 | USD | 2024-07-11 | |
| 44,48 | USD | 2024-07-12 | |
| 44,83 | USD | 2024-07-15 | |
| 45,54 | USD | 2024-07-16 | |
| 44,76 | USD | 2024-07-17 | |
| 43,84 | USD | 2024-07-18 | |
| 43,69 | USD | 2024-07-19 |