| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 23,13 | USD | 2019-07-22 | |
| 23,21 | USD | 2019-07-23 | |
| 23,55 | USD | 2019-07-24 | |
| 23,26 | USD | 2019-07-25 | |
| 23,43 | USD | 2019-07-26 | |
| 23,21 | USD | 2019-07-29 | |
| 23,10 | USD | 2019-07-30 | |
| 22,65 | USD | 2019-07-31 | |
| 22,43 | USD | 2019-08-01 | |
| 21,93 | USD | 2019-08-02 | |
| 21,10 | USD | 2019-08-05 | |
| 21,34 | USD | 2019-08-06 | |
| 21,49 | USD | 2019-08-07 | |
| 22,01 | USD | 2019-08-08 | |
| 21,77 | USD | 2019-08-09 | |
| 21,52 | USD | 2019-08-12 | |
| 21,95 | USD | 2019-08-13 | |
| 21,30 | USD | 2019-08-14 | |
| 21,35 | USD | 2019-08-15 | |
| 21,70 | USD | 2019-08-16 | |
| 21,91 | USD | 2019-08-19 | |
| 21,84 | USD | 2019-08-20 | |
| 22,07 | USD | 2019-08-21 | |
| 22,02 | USD | 2019-08-22 | |
| 21,46 | USD | 2019-08-23 | |
| 21,69 | USD | 2019-08-26 | |
| 21,62 | USD | 2019-08-27 | |
| 21,58 | USD | 2019-08-28 | |
| 21,96 | USD | 2019-08-29 | |
| 21,92 | USD | 2019-08-30 | |
| 21,93 | USD | 2019-09-02 | |
| 21,67 | USD | 2019-09-03 | |
| 21,97 | USD | 2019-09-04 | |
| 22,33 | USD | 2019-09-05 | |
| 22,29 | USD | 2019-09-06 | |
| 22,04 | USD | 2019-09-09 | |
| 21,93 | USD | 2019-09-10 | |
| 22,15 | USD | 2019-09-11 | |
| 22,29 | USD | 2019-09-12 | |
| 22,21 | USD | 2019-09-13 | |
| 22,24 | USD | 2019-09-16 | |
| 22,37 | USD | 2019-09-17 | |
| 22,39 | USD | 2019-09-18 | |
| 22,39 | USD | 2019-09-19 | |
| 22,27 | USD | 2019-09-20 | |
| 22,27 | USD | 2019-09-23 | |
| 21,87 | USD | 2019-09-24 | |
| 22,11 | USD | 2019-09-25 | |
| 22,10 | USD | 2019-09-26 | |
| 21,61 | USD | 2019-09-27 | |
| 21,81 | USD | 2019-09-30 | |
| 21,63 | USD | 2019-10-01 | |
| 21,32 | USD | 2019-10-02 | |
| 21,66 | USD | 2019-10-03 | |
| 21,94 | USD | 2019-10-04 | |
| 21,91 | USD | 2019-10-07 | |
| 21,39 | USD | 2019-10-08 | |
| 21,68 | USD | 2019-10-09 | |
| 21,75 | USD | 2019-10-10 | |
| 22,12 | USD | 2019-10-11 | |
| 22,12 | USD | 2019-10-14 | |
| 22,39 | USD | 2019-10-15 | |
| 22,03 | USD | 2019-10-16 | |
| 22,03 | USD | 2019-10-17 | |
| 21,67 | USD | 2019-10-18 | |
| 21,86 | USD | 2019-10-21 | |
| 21,50 | USD | 2019-10-22 | |
| 21,43 | USD | 2019-10-23 | |
| 21,94 | USD | 2019-10-24 | |
| 22,11 | USD | 2019-10-25 | |
| 22,37 | USD | 2019-10-28 | |
| 22,17 | USD | 2019-10-29 | |
| 22,40 | USD | 2019-10-30 | |
| 22,22 | USD | 2019-10-31 | |
| 22,49 | USD | 2019-11-01 | |
| 22,57 | USD | 2019-11-04 | |
| 22,47 | USD | 2019-11-05 | |
| 22,40 | USD | 2019-11-06 | |
| 22,40 | USD | 2019-11-07 | |
| 22,52 | USD | 2019-11-08 | |
| 22,55 | USD | 2019-11-11 | |
| 22,62 | USD | 2019-11-12 | |
| 22,64 | USD | 2019-11-13 | |
| 22,63 | USD | 2019-11-14 | |
| 22,87 | USD | 2019-11-15 | |
| 22,93 | USD | 2019-11-18 | |
| 23,02 | USD | 2019-11-19 | |
| 23,00 | USD | 2019-11-20 | |
| 22,86 | USD | 2019-11-21 | |
| 22,90 | USD | 2019-11-22 | |
| 23,22 | USD | 2019-11-25 | |
| 23,35 | USD | 2019-11-26 | |
| 23,50 | USD | 2019-11-27 | |
| 23,51 | USD | 2019-11-28 | |
| 23,42 | USD | 2019-11-29 | |
| 23,00 | USD | 2019-12-02 | |
| 22,92 | USD | 2019-12-03 | |
| 22,95 | USD | 2019-12-04 | |
| 22,96 | USD | 2019-12-05 | |
| 23,19 | USD | 2019-12-06 | |
| 23,10 | USD | 2019-12-09 | |
| 23,03 | USD | 2019-12-10 | |
| 23,16 | USD | 2019-12-11 | |
| 23,31 | USD | 2019-12-12 | |
| 23,48 | USD | 2019-12-13 | |
| 23,70 | USD | 2019-12-16 | |
| 23,69 | USD | 2019-12-17 | |
| 23,73 | USD | 2019-12-18 | |
| 23,86 | USD | 2019-12-19 | |
| 24,03 | USD | 2019-12-20 | |
| 24,01 | USD | 2019-12-23 | |
| 24,01 | USD | 2019-12-24 | |
| 24,18 | USD | 2019-12-26 | |
| 24,16 | USD | 2019-12-27 | |
| 23,95 | USD | 2019-12-30 | |
| 24,00 | USD | 2019-12-31 | |
| 24,50 | USD | 2020-01-02 | |
| 24,31 | USD | 2020-01-03 | |
| 24,41 | USD | 2020-01-06 | |
| 24,52 | USD | 2020-01-07 | |
| 24,74 | USD | 2020-01-08 | |
| 24,99 | USD | 2020-01-09 | |
| 24,99 | USD | 2020-01-10 | |
| 25,31 | USD | 2020-01-13 | |
| 25,18 | USD | 2020-01-14 | |
| 25,18 | USD | 2020-01-15 | |
| 25,42 | USD | 2020-01-16 | |
| 25,50 | USD | 2020-01-17 | |
| 25,49 | USD | 2020-01-20 | |
| 25,47 | USD | 2020-01-21 | |
| 25,52 | USD | 2020-01-22 | |
| 25,60 | USD | 2020-01-23 | |
| 25,45 | USD | 2020-01-24 | |
| 24,90 | USD | 2020-01-27 | |
| 25,32 | USD | 2020-01-28 | |
| 25,30 | USD | 2020-01-29 | |
| 25,46 | USD | 2020-01-30 | |
| 24,99 | USD | 2020-01-31 | |
| 25,37 | USD | 2020-02-03 | |
| 26,05 | USD | 2020-02-04 | |
| 25,90 | USD | 2020-02-05 | |
| 25,97 | USD | 2020-02-06 | |
| 25,89 | USD | 2020-02-07 | |
| 26,22 | USD | 2020-02-10 | |
| 26,31 | USD | 2020-02-11 | |
| 26,65 | USD | 2020-02-12 | |
| 26,68 | USD | 2020-02-13 | |
| 26,82 | USD | 2020-02-14 | |
| 26,82 | USD | 2020-02-17 | |
| 26,75 | USD | 2020-02-18 | |
| 27,03 | USD | 2020-02-19 | |
| 26,76 | USD | 2020-02-20 | |
| 26,18 | USD | 2020-02-21 | |
| 25,24 | USD | 2020-02-24 | |
| 24,66 | USD | 2020-02-25 | |
| 24,74 | USD | 2020-02-26 | |
| 23,79 | USD | 2020-02-27 | |
| 23,99 | USD | 2020-02-28 | |
| 24,83 | USD | 2020-03-02 | |
| 24,10 | USD | 2020-03-03 | |
| 24,97 | USD | 2020-03-04 | |
| 24,37 | USD | 2020-03-05 | |
| 23,76 | USD | 2020-03-06 | |
| 22,07 | USD | 2020-03-09 | |
| 23,19 | USD | 2020-03-10 | |
| 22,12 | USD | 2020-03-11 | |
| 20,26 | USD | 2020-03-12 | |
| 21,89 | USD | 2020-03-13 | |
| 19,27 | USD | 2020-03-16 | |
| 20,42 | USD | 2020-03-17 | |
| 19,45 | USD | 2020-03-18 | |
| 20,03 | USD | 2020-03-19 | |
| 19,57 | USD | 2020-03-20 | |
| 19,57 | USD | 2020-03-23 | |
| 21,14 | USD | 2020-03-24 | |
| 21,09 | USD | 2020-03-25 | |
| 22,15 | USD | 2020-03-26 | |
| 21,21 | USD | 2020-03-27 | |
| 21,91 | USD | 2020-03-30 | |
| 21,60 | USD | 2020-03-31 | |
| 20,68 | USD | 2020-04-01 | |
| 20,74 | USD | 2020-04-02 | |
| 20,41 | USD | 2020-04-03 | |
| 22,00 | USD | 2020-04-06 | |
| 21,85 | USD | 2020-04-07 | |
| 22,59 | USD | 2020-04-08 | |
| 22,65 | USD | 2020-04-09 | |
| 22,80 | USD | 2020-04-13 | |
| 23,69 | USD | 2020-04-14 | |
| 23,43 | USD | 2020-04-15 | |
| 23,73 | USD | 2020-04-16 | |
| 24,12 | USD | 2020-04-17 | |
| 23,94 | USD | 2020-04-20 | |
| 23,01 | USD | 2020-04-21 | |
| 23,80 | USD | 2020-04-22 | |
| 23,70 | USD | 2020-04-23 | |
| 24,13 | USD | 2020-04-24 | |
| 24,39 | USD | 2020-04-27 | |
| 23,99 | USD | 2020-04-28 | |
| 24,98 | USD | 2020-04-29 | |
| 24,88 | USD | 2020-04-30 | |
| 24,05 | USD | 2020-05-01 | |
| 24,42 | USD | 2020-05-04 | |
| 24,89 | USD | 2020-05-05 | |
| 25,15 | USD | 2020-05-06 | |
| 25,90 | USD | 2020-05-07 | |
| 26,23 | USD | 2020-05-08 | |
| 26,52 | USD | 2020-05-11 | |
| 26,08 | USD | 2020-05-12 | |
| 25,67 | USD | 2020-05-13 | |
| 25,98 | USD | 2020-05-14 | |
| 26,12 | USD | 2020-05-15 | |
| 26,55 | USD | 2020-05-18 | |
| 26,68 | USD | 2020-05-19 | |
| 27,21 | USD | 2020-05-20 | |
| 26,89 | USD | 2020-05-21 | |
| 27,05 | USD | 2020-05-22 | |
| 27,06 | USD | 2020-05-25 | |
| 26,96 | USD | 2020-05-26 | |
| 26,95 | USD | 2020-05-27 | |
| 27,05 | USD | 2020-05-28 | |
| 27,58 | USD | 2020-05-29 | |
| 27,80 | USD | 2020-06-01 | |
| 28,01 | USD | 2020-06-02 | |
| 28,24 | USD | 2020-06-03 | |
| 27,80 | USD | 2020-06-04 | |
| 28,23 | USD | 2020-06-05 | |
| 28,46 | USD | 2020-06-08 | |
| 28,52 | USD | 2020-06-09 | |
| 28,96 | USD | 2020-06-10 | |
| 27,49 | USD | 2020-06-11 | |
| 27,90 | USD | 2020-06-12 | |
| 28,34 | USD | 2020-06-15 | |
| 28,85 | USD | 2020-06-16 | |
| 29,05 | USD | 2020-06-17 | |
| 29,36 | USD | 2020-06-18 | |
| 29,25 | USD | 2020-06-19 | |
| 29,73 | USD | 2020-06-22 | |
| 29,87 | USD | 2020-06-23 | |
| 29,26 | USD | 2020-06-24 | |
| 29,67 | USD | 2020-06-25 | |
| 29,20 | USD | 2020-06-26 | |
| 29,25 | USD | 2020-06-29 | |
| 29,82 | USD | 2020-06-30 | |
| 30,22 | USD | 2020-07-01 | |
| 30,40 | USD | 2020-07-02 | |
| 30,35 | USD | 2020-07-03 | |
| 30,99 | USD | 2020-07-06 | |
| 30,77 | USD | 2020-07-07 | |
| 31,47 | USD | 2020-07-08 | |
| 31,80 | USD | 2020-07-09 | |
| 31,66 | USD | 2020-07-10 | |
| 30,50 | USD | 2020-07-13 | |
| 30,75 | USD | 2020-07-14 | |
| 30,82 | USD | 2020-07-15 | |
| 30,48 | USD | 2020-07-16 | |
| 30,76 | USD | 2020-07-17 | |
| 31,78 | USD | 2020-07-20 | |
| 31,48 | USD | 2020-07-21 | |
| 31,50 | USD | 2020-07-22 | |
| 30,88 | USD | 2020-07-23 | |
| 30,59 | USD | 2020-07-24 | |
| 31,11 | USD | 2020-07-27 | |
| 30,79 | USD | 2020-07-28 | |
| 31,54 | USD | 2020-07-29 | |
| 31,62 | USD | 2020-07-30 | |
| 31,87 | USD | 2020-07-31 | |
| 32,34 | USD | 2020-08-03 | |
| 32,46 | USD | 2020-08-04 | |
| 32,64 | USD | 2020-08-05 | |
| 32,74 | USD | 2020-08-06 | |
| 32,00 | USD | 2020-08-07 | |
| 31,68 | USD | 2020-08-10 | |
| 31,20 | USD | 2020-08-11 | |
| 31,73 | USD | 2020-08-12 | |
| 31,90 | USD | 2020-08-13 | |
| 31,81 | USD | 2020-08-14 | |
| 32,25 | USD | 2020-08-17 | |
| 32,51 | USD | 2020-08-18 | |
| 32,36 | USD | 2020-08-19 | |
| 32,77 | USD | 2020-08-20 | |
| 32,82 | USD | 2020-08-21 | |
| 32,94 | USD | 2020-08-24 | |
| 33,38 | USD | 2020-08-25 | |
| 34,54 | USD | 2020-08-26 | |
| 34,40 | USD | 2020-08-27 | |
| 34,77 | USD | 2020-08-28 | |
| 34,77 | USD | 2020-08-31 | |
| 35,60 | USD | 2020-09-01 | |
| 35,80 | USD | 2020-09-02 | |
| 33,98 | USD | 2020-09-03 | |
| 33,21 | USD | 2020-09-04 | |
| 33,24 | USD | 2020-09-07 | |
| 31,99 | USD | 2020-09-08 | |
| 32,77 | USD | 2020-09-09 | |
| 32,26 | USD | 2020-09-10 | |
| 31,99 | USD | 2020-09-11 | |
| 32,52 | USD | 2020-09-14 | |
| 32,98 | USD | 2020-09-15 | |
| 32,57 | USD | 2020-09-16 | |
| 32,27 | USD | 2020-09-17 | |
| 32,09 | USD | 2020-09-18 | |
| 32,39 | USD | 2020-09-21 | |
| 32,88 | USD | 2020-09-22 | |
| 32,10 | USD | 2020-09-23 | |
| 32,16 | USD | 2020-09-24 | |
| 32,88 | USD | 2020-09-25 | |
| 33,45 | USD | 2020-09-28 | |
| 33,52 | USD | 2020-09-29 | |
| 33,74 | USD | 2020-09-30 | |
| 34,27 | USD | 2020-10-01 | |
| 33,73 | USD | 2020-10-02 | |
| 34,34 | USD | 2020-10-05 | |
| 34,20 | USD | 2020-10-06 | |
| 34,85 | USD | 2020-10-07 | |
| 34,97 | USD | 2020-10-08 | |
| 35,61 | USD | 2020-10-09 | |
| 36,35 | USD | 2020-10-12 | |
| 36,46 | USD | 2020-10-13 | |
| 36,07 | USD | 2020-10-14 | |
| 35,91 | USD | 2020-10-15 | |
| 35,89 | USD | 2020-10-16 | |
| 35,47 | USD | 2020-10-19 | |
| 35,45 | USD | 2020-10-20 | |
| 35,29 | USD | 2020-10-21 | |
| 35,10 | USD | 2020-10-22 | |
| 35,36 | USD | 2020-10-23 | |
| 34,71 | USD | 2020-10-26 | |
| 35,08 | USD | 2020-10-27 | |
| 33,99 | USD | 2020-10-28 | |
| 34,47 | USD | 2020-10-29 | |
| 33,52 | USD | 2020-10-30 | |
| 33,54 | USD | 2020-11-02 | |
| 33,92 | USD | 2020-11-03 | |
| 35,50 | USD | 2020-11-04 | |
| 36,37 | USD | 2020-11-05 | |
| 36,59 | USD | 2020-11-06 | |
| 35,63 | USD | 2020-11-09 | |
| 34,63 | USD | 2020-11-10 | |
| 35,48 | USD | 2020-11-11 | |
| 35,36 | USD | 2020-11-12 | |
| 35,46 | USD | 2020-11-13 | |
| 35,63 | USD | 2020-11-16 | |
| 35,75 | USD | 2020-11-17 | |
| 35,56 | USD | 2020-11-18 | |
| 36,10 | USD | 2020-11-19 | |
| 36,05 | USD | 2020-11-20 | |
| 36,21 | USD | 2020-11-23 | |
| 36,42 | USD | 2020-11-24 | |
| 36,76 | USD | 2020-11-25 | |
| 36,66 | USD | 2020-11-26 | |
| 37,25 | USD | 2020-11-27 | |
| 37,30 | USD | 2020-11-30 | |
| 37,45 | USD | 2020-12-01 | |
| 37,20 | USD | 2020-12-02 | |
| 37,39 | USD | 2020-12-03 | |
| 37,83 | USD | 2020-12-04 | |
| 38,01 | USD | 2020-12-07 | |
| 38,21 | USD | 2020-12-08 | |
| 37,29 | USD | 2020-12-09 | |
| 37,72 | USD | 2020-12-10 | |
| 37,79 | USD | 2020-12-11 | |
| 37,86 | USD | 2020-12-14 | |
| 38,03 | USD | 2020-12-15 | |
| 38,51 | USD | 2020-12-16 | |
| 39,12 | USD | 2020-12-17 | |
| 39,20 | USD | 2020-12-18 | |
| 39,22 | USD | 2020-12-21 | |
| 39,55 | USD | 2020-12-22 | |
| 39,09 | USD | 2020-12-23 | |
| 39,01 | USD | 2020-12-24 | |
| 38,70 | USD | 2020-12-28 | |
| 38,61 | USD | 2020-12-29 | |
| 38,79 | USD | 2020-12-30 | |
| 38,70 | USD | 2020-12-31 | |
| 38,12 | USD | 2021-01-04 | |
| 38,61 | USD | 2021-01-05 | |
| 37,85 | USD | 2021-01-06 | |
| 39,11 | USD | 2021-01-07 | |
| 39,63 | USD | 2021-01-08 | |
| 39,30 | USD | 2021-01-11 | |
| 39,45 | USD | 2021-01-12 | |
| 39,72 | USD | 2021-01-13 | |
| 39,66 | USD | 2021-01-14 | |
| 39,28 | USD | 2021-01-15 | |
| 43,17 | USD | 2021-01-17 | |
| 39,38 | USD | 2021-01-18 | |
| 40,09 | USD | 2021-01-19 | |
| 40,80 | USD | 2021-01-20 | |
| 41,01 | USD | 2021-01-21 | |
| 41,01 | USD | 2021-01-22 | |
| 40,01 | USD | 2021-01-24 | |
| 41,04 | USD | 2021-01-25 | |
| 40,59 | USD | 2021-01-26 | |
| 39,10 | USD | 2021-01-27 | |
| 39,92 | USD | 2021-01-28 | |
| 39,46 | USD | 2021-01-29 | |
| 40,67 | USD | 2021-02-01 | |
| 41,57 | USD | 2021-02-02 | |
| 41,45 | USD | 2021-02-03 | |
| 42,26 | USD | 2021-02-04 | |
| 42,66 | USD | 2021-02-05 | |
| 43,13 | USD | 2021-02-08 | |
| 43,26 | USD | 2021-02-09 | |
| 43,36 | USD | 2021-02-10 | |
| 43,79 | USD | 2021-02-11 | |
| 44,17 | USD | 2021-02-12 | |
| 44,32 | USD | 2021-02-15 | |
| 44,09 | USD | 2021-02-16 | |
| 43,67 | USD | 2021-02-17 | |
| 43,42 | USD | 2021-02-18 | |
| 43,59 | USD | 2021-02-19 | |
| 42,13 | USD | 2021-02-22 | |
| 41,70 | USD | 2021-02-23 | |
| 42,13 | USD | 2021-02-24 | |
| 40,33 | USD | 2021-02-25 | |
| 40,68 | USD | 2021-02-26 | |
| 41,92 | USD | 2021-03-01 | |
| 41,06 | USD | 2021-03-02 | |
| 39,63 | USD | 2021-03-03 | |
| 38,32 | USD | 2021-03-04 | |
| 38,70 | USD | 2021-03-05 | |
| 37,25 | USD | 2021-03-08 | |
| 39,06 | USD | 2021-03-09 | |
| 38,73 | USD | 2021-03-10 | |
| 40,17 | USD | 2021-03-11 | |
| 39,66 | USD | 2021-03-12 | |
| 40,10 | USD | 2021-03-15 | |
| 40,13 | USD | 2021-03-16 | |
| 40,24 | USD | 2021-03-17 | |
| 38,76 | USD | 2021-03-18 | |
| 39,01 | USD | 2021-03-19 | |
| 39,58 | USD | 2021-03-22 | |
| 39,29 | USD | 2021-03-23 | |
| 38,35 | USD | 2021-03-24 | |
| 38,21 | USD | 2021-03-25 | |
| 38,95 | USD | 2021-03-26 | |
| 38,50 | USD | 2021-03-29 | |
| 38,44 | USD | 2021-03-30 | |
| 39,37 | USD | 2021-03-31 | |
| 40,48 | USD | 2021-04-01 | |
| 40,91 | USD | 2021-04-05 | |
| 41,01 | USD | 2021-04-06 | |
| 40,85 | USD | 2021-04-07 | |
| 41,53 | USD | 2021-04-08 | |
| 41,66 | USD | 2021-04-09 | |
| 41,70 | USD | 2021-04-12 | |
| 42,28 | USD | 2021-04-13 | |
| 41,72 | USD | 2021-04-14 | |
| 42,50 | USD | 2021-04-15 | |
| 42,19 | USD | 2021-04-16 | |
| 41,49 | USD | 2021-04-19 | |
| 41,00 | USD | 2021-04-20 | |
| 41,56 | USD | 2021-04-21 | |
| 41,37 | USD | 2021-04-22 | |
| 42,14 | USD | 2021-04-23 | |
| 42,75 | USD | 2021-04-26 | |
| 42,62 | USD | 2021-04-27 | |
| 42,61 | USD | 2021-04-28 | |
| 42,23 | USD | 2021-04-29 | |
| 41,63 | USD | 2021-04-30 | |
| 41,12 | USD | 2021-05-03 | |
| 40,17 | USD | 2021-05-04 | |
| 39,97 | USD | 2021-05-05 | |
| 39,73 | USD | 2021-05-06 | |
| 40,24 | USD | 2021-05-07 | |
| 38,95 | USD | 2021-05-10 | |
| 39,31 | USD | 2021-05-11 | |
| 38,09 | USD | 2021-05-12 | |
| 37,99 | USD | 2021-05-13 | |
| 39,06 | USD | 2021-05-14 | |
| 38,84 | USD | 2021-05-17 | |
| 38,89 | USD | 2021-05-18 | |
| 39,06 | USD | 2021-05-19 | |
| 40,00 | USD | 2021-05-20 | |
| 39,82 | USD | 2021-05-21 | |
| 40,54 | USD | 2021-05-24 | |
| 40,71 | USD | 2021-05-25 | |
| 40,97 | USD | 2021-05-26 | |
| 40,90 | USD | 2021-05-27 | |
| 41,14 | USD | 2021-05-28 | |
| 41,03 | USD | 2021-05-31 | |
| 41,11 | USD | 2021-06-01 | |
| 41,30 | USD | 2021-06-02 | |
| 40,58 | USD | 2021-06-03 | |
| 41,37 | USD | 2021-06-04 | |
| 41,59 | USD | 2021-06-07 | |
| 41,73 | USD | 2021-06-08 | |
| 41,65 | USD | 2021-06-09 | |
| 42,21 | USD | 2021-06-10 | |
| 42,45 | USD | 2021-06-11 | |
| 43,03 | USD | 2021-06-14 | |
| 42,59 | USD | 2021-06-15 | |
| 42,70 | USD | 2021-06-16 | |
| 43,61 | USD | 2021-06-17 | |
| 43,59 | USD | 2021-06-18 | |
| 43,68 | USD | 2021-06-21 | |
| 44,10 | USD | 2021-06-22 | |
| 44,33 | USD | 2021-06-23 | |
| 44,68 | USD | 2021-06-24 | |
| 44,65 | USD | 2021-06-25 | |
| 45,19 | USD | 2021-06-28 | |
| 45,32 | USD | 2021-06-29 | |
| 44,99 | USD | 2021-06-30 | |
| 44,76 | USD | 2021-07-01 | |
| 45,16 | USD | 2021-07-02 | |
| 45,13 | USD | 2021-07-05 | |
| 45,47 | USD | 2021-07-06 | |
| 45,30 | USD | 2021-07-07 | |
| 44,86 | USD | 2021-07-08 | |
| 45,32 | USD | 2021-07-09 | |
| 45,28 | USD | 2021-07-12 | |
| 45,17 | USD | 2021-07-13 | |
| 44,87 | USD | 2021-07-14 | |
| 44,29 | USD | 2021-07-15 | |
| 43,95 | USD | 2021-07-16 | |
| 43,80 | USD | 2021-07-19 | |
| 44,56 | USD | 2021-07-20 | |
| 45,13 | USD | 2021-07-21 | |
| 45,47 | USD | 2021-07-22 | |
| 46,03 | USD | 2021-07-23 | |
| 45,87 | USD | 2021-07-26 | |
| 45,18 | USD | 2021-07-27 | |
| 45,65 | USD | 2021-07-28 | |
| 45,60 | USD | 2021-07-29 | |
| 45,36 | USD | 2021-07-30 | |
| 45,45 | USD | 2021-08-02 | |
| 45,54 | USD | 2021-08-03 | |
| 45,87 | USD | 2021-08-04 | |
| 46,39 | USD | 2021-08-05 | |
| 45,95 | USD | 2021-08-06 | |
| 46,01 | USD | 2021-08-09 | |
| 45,52 | USD | 2021-08-10 | |
| 45,34 | USD | 2021-08-11 | |
| 45,58 | USD | 2021-08-12 | |
| 45,71 | USD | 2021-08-13 | |
| 45,32 | USD | 2021-08-16 | |
| 44,86 | USD | 2021-08-17 | |
| 44,63 | USD | 2021-08-18 | |
| 44,79 | USD | 2021-08-19 | |
| 45,20 | USD | 2021-08-20 | |
| 46,12 | USD | 2021-08-23 | |
| 46,48 | USD | 2021-08-24 | |
| 46,60 | USD | 2021-08-25 | |
| 46,41 | USD | 2021-08-26 | |
| 47,36 | USD | 2021-08-27 | |
| 47,70 | USD | 2021-08-30 | |
| 47,33 | USD | 2021-08-31 | |
| 47,54 | USD | 2021-09-01 | |
| 47,67 | USD | 2021-09-02 | |
| 48,28 | USD | 2021-09-03 | |
| 48,39 | USD | 2021-09-06 | |
| 48,10 | USD | 2021-09-07 | |
| 47,63 | USD | 2021-09-08 | |
| 47,59 | USD | 2021-09-09 | |
| 47,29 | USD | 2021-09-10 | |
| 47,11 | USD | 2021-09-13 | |
| 47,19 | USD | 2021-09-14 | |
| 47,52 | USD | 2021-09-15 | |
| 47,93 | USD | 2021-09-16 | |
| 47,53 | USD | 2021-09-17 | |
| 46,54 | USD | 2021-09-20 | |
| 46,75 | USD | 2021-09-21 | |
| 47,35 | USD | 2021-09-22 | |
| 47,97 | USD | 2021-09-23 | |
| 47,80 | USD | 2021-09-24 | |
| 47,14 | USD | 2021-09-27 | |
| 45,32 | USD | 2021-09-28 | |
| 45,00 | USD | 2021-09-29 | |
| 45,07 | USD | 2021-09-30 | |
| 45,47 | USD | 2021-10-01 | |
| 44,15 | USD | 2021-10-04 | |
| 44,84 | USD | 2021-10-05 | |
| 45,36 | USD | 2021-10-06 | |
| 45,94 | USD | 2021-10-07 | |
| 45,52 | USD | 2021-10-08 | |
| 45,21 | USD | 2021-10-11 | |
| 45,59 | USD | 2021-10-12 | |
| 46,42 | USD | 2021-10-13 | |
| 47,35 | USD | 2021-10-14 | |
| 47,63 | USD | 2021-10-15 | |
| 48,25 | USD | 2021-10-18 | |
| 48,62 | USD | 2021-10-19 | |
| 48,42 | USD | 2021-10-20 | |
| 48,89 | USD | 2021-10-21 | |
| 48,68 | USD | 2021-10-22 | |
| 49,11 | USD | 2021-10-25 | |
| 48,91 | USD | 2021-10-26 | |
| 48,46 | USD | 2021-10-27 | |
| 49,08 | USD | 2021-10-28 | |
| 49,48 | USD | 2021-10-29 | |
| 49,57 | USD | 2021-11-01 | |
| 49,66 | USD | 2021-11-02 | |
| 49,98 | USD | 2021-11-03 | |
| 50,81 | USD | 2021-11-04 | |
| 51,19 | USD | 2021-11-05 | |
| 51,79 | USD | 2021-11-08 | |
| 51,67 | USD | 2021-11-09 | |
| 50,19 | USD | 2021-11-10 | |
| 50,75 | USD | 2021-11-11 | |
| 51,55 | USD | 2021-11-12 | |
| 51,38 | USD | 2021-11-15 | |
| 52,35 | USD | 2021-11-16 | |
| 51,68 | USD | 2021-11-17 | |
| 51,72 | USD | 2021-11-18 | |
| 51,64 | USD | 2021-11-19 | |
| 49,77 | USD | 2021-11-22 | |
| 49,28 | USD | 2021-11-23 | |
| 49,97 | USD | 2021-11-24 | |
| 50,06 | USD | 2021-11-25 | |
| 49,25 | USD | 2021-11-26 | |
| 50,31 | USD | 2021-11-29 | |
| 49,10 | USD | 2021-11-30 | |
| 47,40 | USD | 2021-12-01 | |
| 48,00 | USD | 2021-12-02 | |
| 46,75 | USD | 2021-12-03 | |
| 46,85 | USD | 2021-12-06 | |
| 48,92 | USD | 2021-12-07 | |
| 49,49 | USD | 2021-12-08 | |
| 48,29 | USD | 2021-12-09 | |
| 48,26 | USD | 2021-12-10 | |
| 47,48 | USD | 2021-12-13 | |
| 46,67 | USD | 2021-12-14 | |
| 47,84 | USD | 2021-12-15 | |
| 46,17 | USD | 2021-12-16 | |
| 46,40 | USD | 2021-12-17 | |
| 45,79 | USD | 2021-12-20 | |
| 47,39 | USD | 2021-12-21 | |
| 47,78 | USD | 2021-12-22 | |
| 47,98 | USD | 2021-12-23 | |
| 48,73 | USD | 2021-12-27 | |
| 48,07 | USD | 2021-12-28 | |
| 47,94 | USD | 2021-12-29 | |
| 47,99 | USD | 2021-12-30 | |
| 47,67 | USD | 2021-12-31 | |
| 47,62 | USD | 2022-01-03 | |
| 46,40 | USD | 2022-01-04 | |
| 44,27 | USD | 2022-01-05 | |
| 44,40 | USD | 2022-01-06 | |
| 43,72 | USD | 2022-01-07 | |
| 43,80 | USD | 2022-01-10 | |
| 44,71 | USD | 2022-01-11 | |
| 44,77 | USD | 2022-01-12 | |
| 42,95 | USD | 2022-01-13 | |
| 43,20 | USD | 2022-01-14 | |
| 43,17 | USD | 2022-01-17 | |
| 41,81 | USD | 2022-01-18 | |
| 41,34 | USD | 2022-01-19 | |
| 40,85 | USD | 2022-01-20 | |
| 39,48 | USD | 2022-01-21 | |
| 40,01 | USD | 2022-01-24 | |
| 38,48 | USD | 2022-01-25 | |
| 38,40 | USD | 2022-01-26 | |
| 37,80 | USD | 2022-01-27 | |
| 39,29 | USD | 2022-01-28 | |
| 41,32 | USD | 2022-01-31 | |
| 41,84 | USD | 2022-02-01 | |
| 41,23 | USD | 2022-02-02 | |
| 39,44 | USD | 2022-02-03 | |
| 40,68 | USD | 2022-02-04 | |
| 40,67 | USD | 2022-02-07 | |
| 41,35 | USD | 2022-02-08 | |
| 42,74 | USD | 2022-02-09 | |
| 42,04 | USD | 2022-02-10 | |
| 40,21 | USD | 2022-02-11 | |
| 40,28 | USD | 2022-02-14 | |
| 41,76 | USD | 2022-02-15 | |
| 41,32 | USD | 2022-02-16 | |
| 39,41 | USD | 2022-02-17 | |
| 38,46 | USD | 2022-02-18 | |
| 37,65 | USD | 2022-02-21 | |
| 38,01 | USD | 2022-02-22 | |
| 36,58 | USD | 2022-02-23 | |
| 38,59 | USD | 2022-02-24 | |
| 39,08 | USD | 2022-02-25 | |
| 39,30 | USD | 2022-02-28 | |
| 38,55 | USD | 2022-03-01 | |
| 39,00 | USD | 2022-03-02 | |
| 37,53 | USD | 2022-03-03 | |
| 36,30 | USD | 2022-03-04 | |
| 34,48 | USD | 2022-03-07 | |
| 34,60 | USD | 2022-03-08 | |
| 36,47 | USD | 2022-03-09 | |
| 35,81 | USD | 2022-03-10 | |
| 34,67 | USD | 2022-03-11 | |
| 33,65 | USD | 2022-03-14 | |
| 34,80 | USD | 2022-03-15 | |
| 36,83 | USD | 2022-03-16 | |
| 37,81 | USD | 2022-03-17 | |
| 39,20 | USD | 2022-03-18 | |
| 38,78 | USD | 2022-03-21 | |
| 39,62 | USD | 2022-03-22 | |
| 38,92 | USD | 2022-03-23 | |
| 39,81 | USD | 2022-03-24 | |
| 39,20 | USD | 2022-03-25 | |
| 40,07 | USD | 2022-03-28 | |
| 41,23 | USD | 2022-03-29 | |
| 40,23 | USD | 2022-03-30 | |
| 39,56 | USD | 2022-03-31 | |
| 39,65 | USD | 2022-04-01 | |
| 40,71 | USD | 2022-04-04 | |
| 39,34 | USD | 2022-04-05 | |
| 37,97 | USD | 2022-04-06 | |
| 37,90 | USD | 2022-04-07 | |
| 37,10 | USD | 2022-04-08 | |
| 36,59 | USD | 2022-04-11 | |
| 36,40 | USD | 2022-04-12 | |
| 37,38 | USD | 2022-04-13 | |
| 36,29 | USD | 2022-04-14 | |
| 36,04 | USD | 2022-04-18 | |
| 37,06 | USD | 2022-04-19 | |
| 36,20 | USD | 2022-04-20 | |
| 35,05 | USD | 2022-04-21 | |
| 34,17 | USD | 2022-04-22 | |
| 34,83 | USD | 2022-04-25 | |
| 33,30 | USD | 2022-04-26 | |
| 33,39 | USD | 2022-04-27 | |
| 34,82 | USD | 2022-04-28 | |
| 33,08 | USD | 2022-04-29 | |
| 33,73 | USD | 2022-05-02 | |
| 33,46 | USD | 2022-05-03 | |
| 34,66 | USD | 2022-05-04 | |
| 32,43 | USD | 2022-05-05 | |
| 31,59 | USD | 2022-05-06 | |
| 29,56 | USD | 2022-05-09 | |
| 29,84 | USD | 2022-05-10 | |
| 28,79 | USD | 2022-05-11 | |
| 29,08 | USD | 2022-05-12 | |
| 30,93 | USD | 2022-05-13 | |
| 29,94 | USD | 2022-05-16 | |
| 30,64 | USD | 2022-05-17 | |
| 29,25 | USD | 2022-05-18 | |
| 29,82 | USD | 2022-05-19 | |
| 29,77 | USD | 2022-05-20 | |
| 30,14 | USD | 2022-05-23 | |
| 29,02 | USD | 2022-05-24 | |
| 29,72 | USD | 2022-05-25 | |
| 30,54 | USD | 2022-05-26 | |
| 31,73 | USD | 2022-05-27 | |
| 32,00 | USD | 2022-05-30 | |
| 31,33 | USD | 2022-05-31 | |
| 31,19 | USD | 2022-06-01 | |
| 32,71 | USD | 2022-06-02 | |
| 31,71 | USD | 2022-06-03 | |
| 31,82 | USD | 2022-06-06 | |
| 32,31 | USD | 2022-06-07 | |
| 32,08 | USD | 2022-06-08 | |
| 31,05 | USD | 2022-06-09 | |
| 29,61 | USD | 2022-06-10 | |
| 27,84 | USD | 2022-06-13 | |
| 27,91 | USD | 2022-06-14 | |
| 28,77 | USD | 2022-06-15 | |
| 27,28 | USD | 2022-06-16 | |
| 27,81 | USD | 2022-06-17 | |
| 28,26 | USD | 2022-06-20 | |
| 28,63 | USD | 2022-06-21 | |
| 28,67 | USD | 2022-06-22 | |
| 29,51 | USD | 2022-06-23 | |
| 30,73 | USD | 2022-06-24 | |
| 30,30 | USD | 2022-06-27 | |
| 29,08 | USD | 2022-06-28 | |
| 28,98 | USD | 2022-06-29 | |
| 28,30 | USD | 2022-06-30 | |
| 28,52 | USD | 2022-07-01 | |
| 28,33 | USD | 2022-07-04 | |
| 29,33 | USD | 2022-07-05 | |
| 29,35 | USD | 2022-07-06 | |
| 30,22 | USD | 2022-07-07 | |
| 30,25 | USD | 2022-07-08 | |
| 29,55 | USD | 2022-07-11 | |
| 28,85 | USD | 2022-07-12 | |
| 28,89 | USD | 2022-07-13 | |
| 28,74 | USD | 2022-07-14 | |
| 29,42 | USD | 2022-07-15 | |
| 29,30 | USD | 2022-07-18 | |
| 30,18 | USD | 2022-07-19 | |
| 31,27 | USD | 2022-07-20 | |
| 31,78 | USD | 2022-07-21 | |
| 30,90 | USD | 2022-07-22 | |
| 30,60 | USD | 2022-07-25 | |
| 29,64 | USD | 2022-07-26 | |
| 31,16 | USD | 2022-07-27 | |
| 31,67 | USD | 2022-07-28 | |
| 32,34 | USD | 2022-07-29 | |
| 32,41 | USD | 2022-08-01 | |
| 32,50 | USD | 2022-08-02 | |
| 33,57 | USD | 2022-08-03 | |
| 33,74 | USD | 2022-08-04 | |
| 33,93 | USD | 2022-08-05 | |
| 33,87 | USD | 2022-08-08 | |
| 33,06 | USD | 2022-08-09 | |
| 34,37 | USD | 2022-08-10 | |
| 33,89 | USD | 2022-08-11 | |
| 34,61 | USD | 2022-08-12 | |
| 34,76 | USD | 2022-08-15 | |
| 34,51 | USD | 2022-08-16 | |
| 33,89 | USD | 2022-08-17 | |
| 33,93 | USD | 2022-08-18 | |
| 33,05 | USD | 2022-08-19 | |
| 32,09 | USD | 2022-08-22 | |
| 32,09 | USD | 2022-08-23 | |
| 32,36 | USD | 2022-08-24 | |
| 33,13 | USD | 2022-08-25 | |
| 31,77 | USD | 2022-08-26 | |
| 31,26 | USD | 2022-08-29 | |
| 31,09 | USD | 2022-08-30 | |
| 30,76 | USD | 2022-08-31 | |
| 29,86 | USD | 2022-09-01 | |
| 29,60 | USD | 2022-09-02 | |
| 29,76 | USD | 2022-09-05 | |
| 29,40 | USD | 2022-09-06 | |
| 30,08 | USD | 2022-09-07 | |
| 30,43 | USD | 2022-09-08 | |
| 31,31 | USD | 2022-09-09 | |
| 31,78 | USD | 2022-09-12 | |
| 30,04 | USD | 2022-09-13 | |
| 30,33 | USD | 2022-09-14 | |
| 29,74 | USD | 2022-09-15 | |
| 29,19 | USD | 2022-09-16 | |
| 29,31 | USD | 2022-09-19 | |
| 28,91 | USD | 2022-09-20 | |
| 28,52 | USD | 2022-09-21 | |
| 27,79 | USD | 2022-09-22 | |
| 27,37 | USD | 2022-09-23 | |
| 27,14 | USD | 2022-09-26 | |
| 27,38 | USD | 2022-09-27 | |
| 27,97 | USD | 2022-09-28 | |
| 27,25 | USD | 2022-09-29 | |
| 26,93 | USD | 2022-09-30 | |
| 27,60 | USD | 2022-10-03 | |
| 28,80 | USD | 2022-10-04 | |
| 28,86 | USD | 2022-10-05 | |
| 28,71 | USD | 2022-10-06 | |
| 27,35 | USD | 2022-10-07 | |
| 26,61 | USD | 2022-10-10 | |
| 26,05 | USD | 2022-10-11 | |
| 26,05 | USD | 2022-10-12 | |
| 26,42 | USD | 2022-10-13 | |
| 25,42 | USD | 2022-10-14 | |
| 26,51 | USD | 2022-10-17 | |
| 26,89 | USD | 2022-10-18 | |
| 26,58 | USD | 2022-10-19 | |
| 26,76 | USD | 2022-10-20 | |
| 27,28 | USD | 2022-10-21 | |
| 27,37 | USD | 2022-10-24 | |
| 28,26 | USD | 2022-10-25 | |
| 27,63 | USD | 2022-10-26 | |
| 27,73 | USD | 2022-10-27 | |
| 28,20 | USD | 2022-10-28 | |
| 27,93 | USD | 2022-10-31 | |
| 27,62 | USD | 2022-11-01 | |
| 26,40 | USD | 2022-11-02 | |
| 25,99 | USD | 2022-11-03 | |
| 25,80 | USD | 2022-11-04 | |
| 25,98 | USD | 2022-11-07 | |
| 26,26 | USD | 2022-11-08 | |
| 25,41 | USD | 2022-11-09 | |
| 27,89 | USD | 2022-11-10 | |
| 28,78 | USD | 2022-11-11 | |
| 28,44 | USD | 2022-11-14 | |
| 29,13 | USD | 2022-11-15 | |
| 28,39 | USD | 2022-11-16 | |
| 27,99 | USD | 2022-11-17 | |
| 27,84 | USD | 2022-11-18 | |
| 27,35 | USD | 2022-11-21 | |
| 27,80 | USD | 2022-11-22 | |
| 28,29 | USD | 2022-11-23 | |
| 28,39 | USD | 2022-11-24 | |
| 28,12 | USD | 2022-11-25 | |
| 27,66 | USD | 2022-11-28 | |
| 27,39 | USD | 2022-11-29 | |
| 28,78 | USD | 2022-11-30 | |
| 28,96 | USD | 2022-12-01 | |
| 28,65 | USD | 2022-12-02 | |
| 27,77 | USD | 2022-12-05 | |
| 27,26 | USD | 2022-12-06 | |
| 27,29 | USD | 2022-12-07 | |
| 27,92 | USD | 2022-12-08 | |
| 27,77 | USD | 2022-12-09 | |
| 28,35 | USD | 2022-12-12 | |
| 28,76 | USD | 2022-12-13 | |
| 28,59 | USD | 2022-12-14 | |
| 27,59 | USD | 2022-12-15 | |
| 27,36 | USD | 2022-12-16 | |
| 26,84 | USD | 2022-12-19 | |
| 26,88 | USD | 2022-12-20 | |
| 27,25 | USD | 2022-12-21 | |
| 26,48 | USD | 2022-12-22 | |
| 26,46 | USD | 2022-12-23 | |
| 26,04 | USD | 2022-12-27 | |
| 25,79 | USD | 2022-12-28 | |
| 26,58 | USD | 2022-12-29 | |
| 26,51 | USD | 2022-12-30 | |
| 26,52 | USD | 2023-01-02 | |
| 26,31 | USD | 2023-01-03 | |
| 26,48 | USD | 2023-01-04 | |
| 25,65 | USD | 2023-01-05 | |
| 26,26 | USD | 2023-01-06 | |
| 26,82 | USD | 2023-01-09 | |
| 27,07 | USD | 2023-01-10 | |
| 27,62 | USD | 2023-01-11 | |
| 27,89 | USD | 2023-01-12 | |
| 28,14 | USD | 2023-01-13 | |
| 28,06 | USD | 2023-01-16 | |
| 28,38 | USD | 2023-01-17 | |
| 28,05 | USD | 2023-01-18 | |
| 27,57 | USD | 2023-01-19 | |
| 28,48 | USD | 2023-01-20 | |
| 29,32 | USD | 2023-01-23 | |
| 29,10 | USD | 2023-01-24 | |
| 29,14 | USD | 2023-01-25 | |
| 29,76 | USD | 2023-01-26 | |
| 30,15 | USD | 2023-01-27 | |
| 29,37 | USD | 2023-01-30 | |
| 29,89 | USD | 2023-01-31 | |
| 30,89 | USD | 2023-02-01 | |
| 32,13 | USD | 2023-02-02 | |
| 31,03 | USD | 2023-02-03 | |
| 30,56 | USD | 2023-02-06 | |
| 31,21 | USD | 2023-02-07 | |
| 30,74 | USD | 2023-02-08 | |
| 30,63 | USD | 2023-02-09 | |
| 30,15 | USD | 2023-02-10 | |
| 30,71 | USD | 2023-02-13 | |
| 31,26 | USD | 2023-02-14 | |
| 31,74 | USD | 2023-02-15 | |
| 30,82 | USD | 2023-02-16 | |
| 30,31 | USD | 2023-02-17 | |
| 30,17 | USD | 2023-02-20 | |
| 29,57 | USD | 2023-02-21 | |
| 29,63 | USD | 2023-02-22 | |
| 30,08 | USD | 2023-02-23 | |
| 29,50 | USD | 2023-02-24 | |
| 29,69 | USD | 2023-02-27 | |
| 29,69 | USD | 2023-02-28 | |
| 29,47 | USD | 2023-03-01 | |
| 29,74 | USD | 2023-03-02 | |
| 30,38 | USD | 2023-03-03 | |
| 30,26 | USD | 2023-03-06 | |
| 29,89 | USD | 2023-03-07 | |
| 30,12 | USD | 2023-03-08 | |
| 29,40 | USD | 2023-03-09 | |
| 28,61 | USD | 2023-03-10 | |
| 28,87 | USD | 2023-03-13 | |
| 29,53 | USD | 2023-03-14 | |
| 29,50 | USD | 2023-03-15 | |
| 30,27 | USD | 2023-03-16 | |
| 30,16 | USD | 2023-03-17 | |
| 30,12 | USD | 2023-03-20 | |
| 30,65 | USD | 2023-03-21 | |
| 30,19 | USD | 2023-03-22 | |
| 30,64 | USD | 2023-03-23 | |
| 30,33 | USD | 2023-03-24 | |
| 30,25 | USD | 2023-03-27 | |
| 30,03 | USD | 2023-03-28 | |
| 30,69 | USD | 2023-03-29 | |
| 31,02 | USD | 2023-03-30 | |
| 31,69 | USD | 2023-03-31 | |
| 31,46 | USD | 2023-04-03 | |
| 31,38 | USD | 2023-04-04 | |
| 30,74 | USD | 2023-04-05 | |
| 30,83 | USD | 2023-04-06 | |
| 30,89 | USD | 2023-04-10 | |
| 30,70 | USD | 2023-04-11 | |
| 30,50 | USD | 2023-04-12 | |
| 31,03 | USD | 2023-04-13 | |
| 30,91 | USD | 2023-04-14 | |
| 31,03 | USD | 2023-04-17 | |
| 31,12 | USD | 2023-04-18 | |
| 31,01 | USD | 2023-04-19 | |
| 30,74 | USD | 2023-04-20 | |
| 30,85 | USD | 2023-04-21 | |
| 30,65 | USD | 2023-04-24 | |
| 29,68 | USD | 2023-04-25 | |
| 30,15 | USD | 2023-04-26 | |
| 30,63 | USD | 2023-04-27 | |
| 30,59 | USD | 2023-04-28 | |
| 30,50 | USD | 2023-05-01 | |
| 30,13 | USD | 2023-05-02 | |
| 29,93 | USD | 2023-05-03 | |
| 30,14 | USD | 2023-05-04 | |
| 30,81 | USD | 2023-05-05 | |
| 31,07 | USD | 2023-05-08 | |
| 30,91 | USD | 2023-05-09 | |
| 31,29 | USD | 2023-05-10 | |
| 31,14 | USD | 2023-05-11 | |
| 30,95 | USD | 2023-05-12 | |
| 31,43 | USD | 2023-05-15 | |
| 31,36 | USD | 2023-05-16 | |
| 32,01 | USD | 2023-05-17 | |
| 32,80 | USD | 2023-05-18 | |
| 32,58 | USD | 2023-05-19 | |
| 32,86 | USD | 2023-05-22 | |
| 32,33 | USD | 2023-05-23 | |
| 32,17 | USD | 2023-05-24 | |
| 33,22 | USD | 2023-05-25 | |
| 34,27 | USD | 2023-05-26 | |
| 34,51 | USD | 2023-05-30 | |
| 34,30 | USD | 2023-05-31 | |
| 34,76 | USD | 2023-06-01 | |
| 35,04 | USD | 2023-06-02 | |
| 35,10 | USD | 2023-06-05 | |
| 35,43 | USD | 2023-06-06 | |
| 34,54 | USD | 2023-06-07 | |
| 34,87 | USD | 2023-06-08 | |
| 35,05 | USD | 2023-06-09 | |
| 35,80 | USD | 2023-06-12 | |
| 36,13 | USD | 2023-06-13 | |
| 36,35 | USD | 2023-06-14 | |
| 36,72 | USD | 2023-06-15 | |
| 36,33 | USD | 2023-06-16 | |
| 36,25 | USD | 2023-06-19 | |
| 36,20 | USD | 2023-06-20 | |
| 35,59 | USD | 2023-06-21 | |
| 35,98 | USD | 2023-06-22 | |
| 35,56 | USD | 2023-06-23 | |
| 35,16 | USD | 2023-06-26 | |
| 35,94 | USD | 2023-06-27 | |
| 36,07 | USD | 2023-06-28 | |
| 35,93 | USD | 2023-06-29 | |
| 36,51 | USD | 2023-06-30 | |
| 36,53 | USD | 2023-07-03 | |
| 36,50 | USD | 2023-07-04 | |
| 36,39 | USD | 2023-07-05 | |
| 35,98 | USD | 2023-07-06 | |
| 35,96 | USD | 2023-07-07 | |
| 36,28 | USD | 2023-07-10 | |
| 36,59 | USD | 2023-07-11 | |
| 37,06 | USD | 2023-07-12 | |
| 37,94 | USD | 2023-07-13 | |
| 37,78 | USD | 2023-07-14 | |
| 38,27 | USD | 2023-07-17 | |
| 38,63 | USD | 2023-07-18 | |
| 38,52 | USD | 2023-07-19 | |
| 37,25 | USD | 2023-07-20 | |
| 37,20 | USD | 2023-07-21 | |
| 37,22 | USD | 2023-07-24 | |
| 37,57 | USD | 2023-07-25 | |
| 37,25 | USD | 2023-07-26 | |
| 37,10 | USD | 2023-07-27 | |
| 37,81 | USD | 2023-07-28 | |
| 38,15 | USD | 2023-07-31 | |
| 38,07 | USD | 2023-08-01 | |
| 36,70 | USD | 2023-08-02 | |
| 36,62 | USD | 2023-08-03 | |
| 36,67 | USD | 2023-08-04 | |
| 36,92 | USD | 2023-08-07 | |
| 36,25 | USD | 2023-08-08 | |
| 35,70 | USD | 2023-08-09 | |
| 35,79 | USD | 2023-08-10 | |
| 35,42 | USD | 2023-08-11 | |
| 36,02 | USD | 2023-08-14 | |
| 35,61 | USD | 2023-08-15 | |
| 35,23 | USD | 2023-08-16 | |
| 34,62 | USD | 2023-08-17 | |
| 34,72 | USD | 2023-08-18 | |
| 35,38 | USD | 2023-08-21 | |
| 35,33 | USD | 2023-08-22 | |
| 35,99 | USD | 2023-08-23 | |
| 35,03 | USD | 2023-08-24 | |
| 35,36 | USD | 2023-08-25 | |
| 35,58 | USD | 2023-08-28 | |
| 36,37 | USD | 2023-08-29 | |
| 36,66 | USD | 2023-08-30 | |
| 36,98 | USD | 2023-08-31 | |
| 37,09 | USD | 2023-09-01 | |
| 37,09 | USD | 2023-09-04 | |
| 37,26 | USD | 2023-09-05 | |
| 36,97 | USD | 2023-09-06 | |
| 36,69 | USD | 2023-09-07 | |
| 36,60 | USD | 2023-09-08 | |
| 36,93 | USD | 2023-09-11 | |
| 36,32 | USD | 2023-09-12 | |
| 36,40 | USD | 2023-09-13 | |
| 36,49 | USD | 2023-09-14 | |
| 35,77 | USD | 2023-09-15 | |
| 35,76 | USD | 2023-09-18 | |
| 35,58 | USD | 2023-09-19 | |
| 35,10 | USD | 2023-09-20 | |
| 34,21 | USD | 2023-09-21 | |
| 34,29 | USD | 2023-09-22 | |
| 34,42 | USD | 2023-09-25 | |
| 33,81 | USD | 2023-09-26 | |
| 34,01 | USD | 2023-09-27 | |
| 34,41 | USD | 2023-09-28 | |
| 34,60 | USD | 2023-09-29 | |
| 34,83 | USD | 2023-10-02 | |
| 33,86 | USD | 2023-10-03 | |
| 34,36 | USD | 2023-10-04 | |
| 34,31 | USD | 2023-10-05 | |
| 35,16 | USD | 2023-10-06 | |
| 35,24 | USD | 2023-10-09 | |
| 35,56 | USD | 2023-10-10 | |
| 35,79 | USD | 2023-10-11 | |
| 35,64 | USD | 2023-10-12 | |
| 34,98 | USD | 2023-10-13 | |
| 35,45 | USD | 2023-10-16 | |
| 35,36 | USD | 2023-10-17 | |
| 34,63 | USD | 2023-10-18 | |
| 34,41 | USD | 2023-10-19 | |
| 33,73 | USD | 2023-10-20 | |
| 33,80 | USD | 2023-10-23 | |
| 34,19 | USD | 2023-10-24 | |
| 33,06 | USD | 2023-10-25 | |
| 32,57 | USD | 2023-10-26 | |
| 32,76 | USD | 2023-10-27 | |
| 33,07 | USD | 2023-10-30 | |
| 33,44 | USD | 2023-10-31 | |
| 33,85 | USD | 2023-11-01 | |
| 34,45 | USD | 2023-11-02 | |
| 35,04 | USD | 2023-11-03 | |
| 35,00 | USD | 2023-11-06 | |
| 35,59 | USD | 2023-11-07 | |
| 35,77 | USD | 2023-11-08 | |
| 35,35 | USD | 2023-11-09 | |
| 36,20 | USD | 2023-11-10 | |
| 36,22 | USD | 2023-11-13 | |
| 37,30 | USD | 2023-11-14 | |
| 37,28 | USD | 2023-11-15 | |
| 37,28 | USD | 2023-11-16 | |
| 37,37 | USD | 2023-11-17 | |
| 37,91 | USD | 2023-11-20 | |
| 37,63 | USD | 2023-11-21 | |
| 37,78 | USD | 2023-11-22 | |
| 37,81 | USD | 2023-11-23 | |
| 37,77 | USD | 2023-11-24 | |
| 37,85 | USD | 2023-11-27 | |
| 37,94 | USD | 2023-11-28 | |
| 38,35 | USD | 2023-11-29 | |
| 38,30 | USD | 2023-11-30 | |
| 38,60 | USD | 2023-12-01 | |
| 38,19 | USD | 2023-12-04 | |
| 38,31 | USD | 2023-12-05 | |
| 37,96 | USD | 2023-12-06 | |
| 38,46 | USD | 2023-12-07 | |
| 38,77 | USD | 2023-12-08 | |
| 39,05 | USD | 2023-12-11 | |
| 39,30 | USD | 2023-12-12 | |
| 39,84 | USD | 2023-12-13 | |
| 40,02 | USD | 2023-12-14 | |
| 40,23 | USD | 2023-12-15 | |
| 40,47 | USD | 2023-12-18 | |
| 40,64 | USD | 2023-12-19 | |
| 39,88 | USD | 2023-12-20 | |
| 40,51 | USD | 2023-12-21 | |
| 40,46 | USD | 2023-12-22 | |
| 40,69 | USD | 2023-12-26 | |
| 40,73 | USD | 2023-12-27 | |
| 40,76 | USD | 2023-12-28 | |
| 40,48 | USD | 2023-12-29 | |
| 39,30 | USD | 2024-01-02 | |
| 38,65 | USD | 2024-01-03 | |
| 38,43 | USD | 2024-01-04 | |
| 38,60 | USD | 2024-01-05 | |
| 39,76 | USD | 2024-01-08 | |
| 40,05 | USD | 2024-01-09 | |
| 40,39 | USD | 2024-01-10 | |
| 40,59 | USD | 2024-01-11 | |
| 40,50 | USD | 2024-01-12 | |
| 40,50 | USD | 2024-01-15 | |
| 40,67 | USD | 2024-01-16 | |
| 40,43 | USD | 2024-01-17 | |
| 41,06 | USD | 2024-01-18 | |
| 41,96 | USD | 2024-01-19 | |
| 42,25 | USD | 2024-01-22 | |
| 42,43 | USD | 2024-01-23 | |
| 42,68 | USD | 2024-01-24 | |
| 42,72 | USD | 2024-01-25 | |
| 42,49 | USD | 2024-01-26 | |
| 43,32 | USD | 2024-01-29 | |
| 42,96 | USD | 2024-01-30 | |
| 42,01 | USD | 2024-01-31 | |
| 42,57 | USD | 2024-02-01 | |
| 43,42 | USD | 2024-02-02 | |
| 43,49 | USD | 2024-02-05 | |
| 43,29 | USD | 2024-02-06 | |
| 44,01 | USD | 2024-02-07 | |
| 44,66 | USD | 2024-02-08 | |
| 45,40 | USD | 2024-02-09 | |
| 45,05 | USD | 2024-02-12 | |
| 44,15 | USD | 2024-02-13 | |
| 44,98 | USD | 2024-02-14 | |
| 44,84 | USD | 2024-02-15 | |
| 44,35 | USD | 2024-02-16 | |
| 43,55 | USD | 2024-02-20 | |
| 43,05 | USD | 2024-02-21 | |
| 44,87 | USD | 2024-02-22 | |
| 44,81 | USD | 2024-02-23 | |
| 44,99 | USD | 2024-02-26 | |
| 44,96 | USD | 2024-02-27 | |
| 44,73 | USD | 2024-02-28 | |
| 45,25 | USD | 2024-02-29 | |
| 46,02 | USD | 2024-03-01 | |
| 46,01 | USD | 2024-03-04 | |
| 44,82 | USD | 2024-03-05 | |
| 45,45 | USD | 2024-03-06 | |
| 46,30 | USD | 2024-03-07 | |
| 45,41 | USD | 2024-03-08 | |
| 45,03 | USD | 2024-03-11 | |
| 46,03 | USD | 2024-03-12 | |
| 45,63 | USD | 2024-03-13 | |
| 45,34 | USD | 2024-03-14 | |
| 44,56 | USD | 2024-03-15 | |
| 44,91 | USD | 2024-03-18 | |
| 45,04 | USD | 2024-03-19 | |
| 45,66 | USD | 2024-03-20 | |
| 45,97 | USD | 2024-03-21 | |
| 45,95 | USD | 2024-03-22 | |
| 45,80 | USD | 2024-03-25 | |
| 45,70 | USD | 2024-03-26 | |
| 45,65 | USD | 2024-03-27 | |
| 45,64 | USD | 2024-03-28 | |
| 45,75 | USD | 2024-04-01 | |
| 45,22 | USD | 2024-04-02 | |
| 45,32 | USD | 2024-04-03 | |
| 44,51 | USD | 2024-04-04 | |
| 45,25 | USD | 2024-04-05 | |
| 45,34 | USD | 2024-04-08 | |
| 45,50 | USD | 2024-04-09 | |
| 45,01 | USD | 2024-04-10 | |
| 45,71 | USD | 2024-04-11 | |
| 44,79 | USD | 2024-04-12 | |
| 43,83 | USD | 2024-04-15 | |
| 44,01 | USD | 2024-04-16 | |
| 43,26 | USD | 2024-04-17 | |
| 42,81 | USD | 2024-04-18 | |
| 41,63 | USD | 2024-04-19 | |
| 42,11 | USD | 2024-04-22 | |
| 43,05 | USD | 2024-04-23 | |
| 43,08 | USD | 2024-04-24 | |
| 43,14 | USD | 2024-04-25 | |
| 44,20 | USD | 2024-04-26 | |
| 44,20 | USD | 2024-04-29 | |
| 43,09 | USD | 2024-04-30 | |
| 42,83 | USD | 2024-05-01 | |
| 43,43 | USD | 2024-05-02 | |
| 44,10 | USD | 2024-05-03 | |
| 44,89 | USD | 2024-05-06 | |
| 44,57 | USD | 2024-05-07 | |
| 44,34 | USD | 2024-05-08 | |
| 44,21 | USD | 2024-05-09 | |
| 44,36 | USD | 2024-05-10 | |
| 44,39 | USD | 2024-05-13 | |
| 44,69 | USD | 2024-05-14 | |
| 45,79 | USD | 2024-05-15 | |
| 45,62 | USD | 2024-05-16 | |
| 45,60 | USD | 2024-05-17 | |
| 46,09 | USD | 2024-05-20 | |
| 45,94 | USD | 2024-05-21 | |
| 46,03 | USD | 2024-05-22 | |
| 46,03 | USD | 2024-05-23 | |
| 46,17 | USD | 2024-05-24 | |
| 46,58 | USD | 2024-05-28 | |
| 46,25 | USD | 2024-05-29 | |
| 44,90 | USD | 2024-05-30 | |
| 44,50 | USD | 2024-05-31 | |
| 44,63 | USD | 2024-06-03 | |
| 44,63 | USD | 2024-06-04 | |
| 45,95 | USD | 2024-06-05 | |
| 45,97 | USD | 2024-06-06 | |
| 45,94 | USD | 2024-06-07 | |
| 46,27 | USD | 2024-06-10 | |
| 46,48 | USD | 2024-06-11 | |
| 47,49 | USD | 2024-06-12 | |
| 47,50 | USD | 2024-06-13 | |
| 47,76 | USD | 2024-06-14 | |
| 48,13 | USD | 2024-06-17 | |
| 47,90 | USD | 2024-06-20 | |
| 47,89 | USD | 2024-06-21 | |
| 47,01 | USD | 2024-06-24 | |
| 47,68 | USD | 2024-06-25 | |
| 47,88 | USD | 2024-06-26 | |
| 48,23 | USD | 2024-06-27 | |
| 48,27 | USD | 2024-06-28 | |
| 48,58 | USD | 2024-07-01 | |
| 48,97 | USD | 2024-07-02 | |
| 49,43 | USD | 2024-07-03 | |
| 49,86 | USD | 2024-07-05 | |
| 49,95 | USD | 2024-07-08 | |
| 49,63 | USD | 2024-07-09 | |
| 50,07 | USD | 2024-07-10 | |
| 49,08 | USD | 2024-07-11 | |
| 49,49 | USD | 2024-07-12 | |
| 49,56 | USD | 2024-07-15 | |
| 49,69 | USD | 2024-07-16 | |
| 47,56 | USD | 2024-07-17 | |
| 47,13 | USD | 2024-07-18 | |
| 46,63 | USD | 2024-07-19 |