| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 424,31 | EUR | 2024-05-17 | |
| 423,83 | EUR | 2024-05-16 | |
| 423,69 | EUR | 2024-05-21 | |
| 422,57 | EUR | 2024-05-22 | |
| 422,44 | EUR | 2024-06-07 | |
| 422,18 | EUR | 2024-06-06 | |
| 422,09 | EUR | 2024-05-15 | |
| 421,28 | EUR | 2024-05-13 | |
| 421,01 | EUR | 2024-05-10 | |
| 420,71 | EUR | 2024-06-05 | |
| 420,55 | EUR | 2024-05-14 | |
| 420,46 | EUR | 2024-06-10 | |
| 420,21 | EUR | 2024-05-23 | |
| 419,59 | EUR | 2024-05-24 | |
| 419,44 | EUR | 2024-05-27 | |
| 418,61 | EUR | 2024-06-12 | |
| 418,24 | EUR | 2024-06-11 | |
| 418,19 | EUR | 2024-06-24 | |
| 417,88 | EUR | 2024-06-04 | |
| 417,20 | EUR | 2024-06-13 | |
| 416,74 | EUR | 2024-06-25 | |
| 416,68 | EUR | 2024-06-21 | |
| 416,57 | EUR | 2024-06-03 | |
| 416,53 | EUR | 2024-05-08 | |
| 416,49 | EUR | 2024-03-28 | |
| 416,35 | EUR | 2024-06-20 | |
| 416,30 | EUR | 2023-05-19 | |
| 415,82 | EUR | 2024-03-27 | |
| 415,48 | EUR | 2023-05-15 | |
| 415,47 | EUR | 2024-06-14 | |
| 415,30 | EUR | 2023-05-22 | |
| 415,18 | EUR | 2024-06-18 | |
| 415,06 | EUR | 2024-06-26 | |
| 415,03 | EUR | 2024-03-13 | |
| 414,97 | EUR | 2024-05-28 | |
| 414,75 | EUR | 2023-05-16 | |
| 414,72 | EUR | 2024-06-19 | |
| 414,56 | EUR | 2024-03-12 | |
| 414,43 | EUR | 2024-05-31 | |
| 414,38 | EUR | 2023-05-12 | |
| 414,22 | EUR | 2024-06-17 | |
| 414,17 | EUR | 2024-07-18 | |
| 414,08 | EUR | 2023-05-17 | |
| 413,75 | EUR | 2023-05-08 | |
| 413,75 | EUR | 2024-07-12 | |
| 413,62 | EUR | 2023-05-05 | |
| 413,54 | EUR | 2023-05-11 | |
| 413,42 | EUR | 2024-03-14 | |
| 413,39 | EUR | 2024-07-17 | |
| 412,91 | EUR | 2024-05-07 | |
| 412,63 | EUR | 2024-05-30 | |
| 412,52 | EUR | 2024-04-02 | |
| 412,47 | EUR | 2023-04-28 | |
| 412,37 | EUR | 2023-05-03 | |
| 412,15 | EUR | 2024-02-23 | |
| 412,09 | EUR | 2023-04-25 | |
| 411,99 | EUR | 2024-07-19 | |
| 411,74 | EUR | 2024-03-26 | |
| 411,70 | EUR | 2023-05-02 | |
| 411,66 | EUR | 2023-05-23 | |
| 411,50 | EUR | 2023-04-21 | |
| 411,44 | EUR | 2024-04-23 | |
| 411,37 | EUR | 2024-03-11 | |
| 411,21 | EUR | 2024-06-27 | |
| 411,17 | EUR | 2023-05-10 | |
| 411,16 | EUR | 2023-05-04 | |
| 411,10 | EUR | 2024-05-29 | |
| 410,85 | EUR | 2024-04-29 | |
| 410,75 | EUR | 2024-02-22 | |
| 410,75 | EUR | 2023-04-24 | |
| 410,71 | EUR | 2024-03-15 | |
| 410,69 | EUR | 2024-03-08 | |
| 410,67 | EUR | 2024-07-11 | |
| 410,56 | EUR | 2024-02-27 | |
| 410,45 | EUR | 2024-04-03 | |
| 410,29 | EUR | 2023-06-30 | |
| 410,27 | EUR | 2024-02-26 | |
| 410,10 | EUR | 2024-04-26 | |
| 410,06 | EUR | 2024-03-19 | |
| 409,97 | EUR | 2024-04-24 | |
| 409,97 | EUR | 2024-04-30 | |
| 409,93 | EUR | 2024-07-16 | |
| 409,80 | EUR | 2024-03-07 | |
| 409,68 | EUR | 2023-04-27 | |
| 409,66 | EUR | 2024-07-04 | |
| 409,61 | EUR | 2024-03-22 | |
| 409,48 | EUR | 2024-05-06 | |
| 409,25 | EUR | 2024-03-25 | |
| 409,18 | EUR | 2024-02-20 | |
| 409,17 | EUR | 2024-07-15 | |
| 409,03 | EUR | 2024-02-21 | |
| 408,86 | EUR | 2024-03-18 | |
| 408,86 | EUR | 2024-07-05 | |
| 408,74 | EUR | 2024-03-21 | |
| 408,68 | EUR | 2023-07-03 | |
| 408,46 | EUR | 2023-07-04 | |
| 408,45 | EUR | 2024-05-03 | |
| 408,34 | EUR | 2024-06-28 | |
| 408,30 | EUR | 2024-07-01 | |
| 408,27 | EUR | 2024-07-03 | |
| 408,12 | EUR | 2024-02-28 | |
| 408,08 | EUR | 2023-06-16 | |
| 408,07 | EUR | 2024-03-01 | |
| 407,98 | EUR | 2024-05-02 | |
| 407,98 | EUR | 2024-04-22 | |
| 407,95 | EUR | 2024-07-10 | |
| 407,94 | EUR | 2024-02-19 | |
| 407,90 | EUR | 2023-04-20 | |
| 407,78 | EUR | 2024-03-06 | |
| 407,75 | EUR | 2024-07-08 | |
| 407,63 | EUR | 2023-04-26 | |
| 407,62 | EUR | 2024-03-20 | |
| 407,46 | EUR | 2023-04-17 | |
| 407,44 | EUR | 2023-07-05 | |
| 407,34 | EUR | 2024-07-02 | |
| 407,06 | EUR | 2023-04-19 | |
| 406,92 | EUR | 2023-04-18 | |
| 406,91 | EUR | 2024-04-25 | |
| 406,85 | EUR | 2024-04-04 | |
| 406,78 | EUR | 2023-05-24 | |
| 406,74 | EUR | 2023-05-26 | |
| 406,63 | EUR | 2023-06-29 | |
| 406,59 | EUR | 2024-02-29 | |
| 406,49 | EUR | 2024-03-05 | |
| 406,36 | EUR | 2024-03-04 | |
| 406,21 | EUR | 2024-02-16 | |
| 405,91 | EUR | 2024-02-06 | |
| 405,26 | EUR | 2023-07-27 | |
| 405,25 | EUR | 2024-02-07 | |
| 405,20 | EUR | 2023-07-28 | |
| 405,16 | EUR | 2023-06-06 | |
| 405,16 | EUR | 2024-02-08 | |
| 405,14 | EUR | 2023-05-25 | |
| 405,00 | EUR | 2024-02-15 | |
| 404,91 | EUR | 2023-06-02 | |
| 404,79 | EUR | 2024-02-12 | |
| 404,75 | EUR | 2023-06-05 | |
| 404,74 | EUR | 2024-02-05 | |
| 404,74 | EUR | 2023-04-11 | |
| 404,72 | EUR | 2024-04-05 | |
| 404,70 | EUR | 2024-07-09 | |
| 404,57 | EUR | 2023-06-19 | |
| 404,44 | EUR | 2023-06-15 | |
| 404,42 | EUR | 2023-04-14 | |
| 404,22 | EUR | 2023-06-28 | |
| 403,95 | EUR | 2023-07-25 | |
| 403,76 | EUR | 2023-04-06 | |
| 403,74 | EUR | 2023-06-14 | |
| 403,57 | EUR | 2024-02-02 | |
| 403,48 | EUR | 2023-06-22 | |
| 403,47 | EUR | 2023-07-24 | |
| 403,47 | EUR | 2023-07-31 | |
| 403,47 | EUR | 2023-04-13 | |
| 403,46 | EUR | 2023-07-21 | |
| 403,45 | EUR | 2024-04-08 | |
| 403,44 | EUR | 2023-06-07 | |
| 403,29 | EUR | 2024-04-19 | |
| 403,28 | EUR | 2023-06-20 | |
| 403,27 | EUR | 2023-06-13 | |
| 403,17 | EUR | 2024-01-29 | |
| 403,15 | EUR | 2024-04-11 | |
| 403,09 | EUR | 2023-04-12 | |
| 403,06 | EUR | 2024-04-10 | |
| 403,05 | EUR | 2023-06-21 | |
| 402,98 | EUR | 2024-02-14 | |
| 402,97 | EUR | 2023-08-01 | |
| 402,92 | EUR | 2024-02-09 | |
| 402,92 | EUR | 2024-04-09 | |
| 402,85 | EUR | 2023-06-26 | |
| 402,83 | EUR | 2024-01-30 | |
| 402,54 | EUR | 2023-04-05 | |
| 402,42 | EUR | 2023-06-12 | |
| 402,41 | EUR | 2023-07-26 | |
| 402,33 | EUR | 2023-07-13 | |
| 402,29 | EUR | 2023-06-27 | |
| 402,09 | EUR | 2024-02-01 | |
| 402,07 | EUR | 2023-07-20 | |
| 401,95 | EUR | 2023-07-19 | |
| 401,75 | EUR | 2023-07-14 | |
| 401,74 | EUR | 2024-04-18 | |
| 401,71 | EUR | 2023-06-08 | |
| 401,48 | EUR | 2024-02-13 | |
| 401,29 | EUR | 2024-01-31 | |
| 401,19 | EUR | 2023-07-12 | |
| 401,18 | EUR | 2024-04-12 | |
| 401,16 | EUR | 2024-04-15 | |
| 401,10 | EUR | 2023-05-30 | |
| 400,91 | EUR | 2023-06-09 | |
| 400,74 | EUR | 2023-07-06 | |
| 400,63 | EUR | 2023-08-02 | |
| 400,54 | EUR | 2023-08-10 | |
| 400,54 | EUR | 2023-07-17 | |
| 400,32 | EUR | 2023-07-18 | |
| 400,16 | EUR | 2024-01-26 | |
| 400,02 | EUR | 2023-09-04 | |
| 399,96 | EUR | 2023-08-14 | |
| 399,96 | EUR | 2023-06-01 | |
| 399,89 | EUR | 2023-08-29 | |
| 399,76 | EUR | 2024-04-17 | |
| 399,68 | EUR | 2023-07-11 | |
| 399,64 | EUR | 2023-09-01 | |
| 399,45 | EUR | 2023-05-31 | |
| 398,98 | EUR | 2023-04-03 | |
| 398,93 | EUR | 2023-08-31 | |
| 398,81 | EUR | 2023-08-30 | |
| 398,79 | EUR | 2024-04-16 | |
| 398,68 | EUR | 2024-01-12 | |
| 398,57 | EUR | 2023-08-09 | |
| 398,49 | EUR | 2023-04-04 | |
| 398,42 | EUR | 2023-08-11 | |
| 398,35 | EUR | 2023-08-07 | |
| 398,31 | EUR | 2023-08-03 | |
| 398,25 | EUR | 2023-08-08 | |
| 398,24 | EUR | 2023-03-31 | |
| 398,02 | EUR | 2023-07-10 | |
| 397,97 | EUR | 2023-07-07 | |
| 397,93 | EUR | 2024-01-15 | |
| 397,90 | EUR | 2023-08-28 | |
| 397,75 | EUR | 2022-01-05 | |
| 397,54 | EUR | 2024-01-09 | |
| 397,40 | EUR | 2024-01-10 | |
| 397,24 | EUR | 2024-01-16 | |
| 397,02 | EUR | 2024-01-02 | |
| 396,91 | EUR | 2023-12-12 | |
| 396,89 | EUR | 2023-12-11 | |
| 396,86 | EUR | 2023-08-16 | |
| 396,85 | EUR | 2022-01-04 | |
| 396,83 | EUR | 2023-08-04 | |
| 396,70 | EUR | 2023-12-13 | |
| 396,55 | EUR | 2022-01-06 | |
| 396,49 | EUR | 2024-01-08 | |
| 396,21 | EUR | 2024-01-11 | |
| 396,18 | EUR | 2023-12-08 | |
| 396,15 | EUR | 2024-01-25 | |
| 396,14 | EUR | 2023-08-25 | |
| 395,97 | EUR | 2023-08-23 | |
| 395,68 | EUR | 2022-01-07 | |
| 395,54 | EUR | 2023-09-11 | |
| 395,50 | EUR | 2022-01-11 | |
| 395,40 | EUR | 2023-09-08 | |
| 395,38 | EUR | 2023-09-05 | |
| 395,34 | EUR | 2024-01-04 | |
| 395,33 | EUR | 2023-12-29 | |
| 395,25 | EUR | 2024-01-03 | |
| 395,19 | EUR | 2023-09-07 | |
| 395,16 | EUR | 2021-11-17 | |
| 395,06 | EUR | 2023-08-17 | |
| 394,93 | EUR | 2022-01-10 | |
| 394,83 | EUR | 2021-11-16 | |
| 394,75 | EUR | 2021-11-15 | |
| 394,74 | EUR | 2023-12-06 | |
| 394,51 | EUR | 2022-01-17 | |
| 394,48 | EUR | 2023-12-07 | |
| 394,46 | EUR | 2023-12-04 | |
| 394,45 | EUR | 2024-01-23 | |
| 394,40 | EUR | 2024-01-22 | |
| 394,40 | EUR | 2024-01-18 | |
| 394,39 | EUR | 2023-12-28 | |
| 394,39 | EUR | 2023-08-24 | |
| 394,38 | EUR | 2023-08-18 | |
| 394,24 | EUR | 2024-01-17 | |
| 394,17 | EUR | 2022-01-03 | |
| 394,11 | EUR | 2024-01-24 | |
| 394,10 | EUR | 2023-12-05 | |
| 394,07 | EUR | 2023-09-06 | |
| 394,06 | EUR | 2023-08-22 | |
| 394,05 | EUR | 2023-09-14 | |
| 394,01 | EUR | 2023-12-21 | |
| 393,99 | EUR | 2024-01-05 | |
| 393,97 | EUR | 2023-09-15 | |
| 393,76 | EUR | 2023-12-18 | |
| 393,72 | EUR | 2023-12-14 | |
| 393,70 | EUR | 2023-12-27 | |
| 393,69 | EUR | 2023-12-20 | |
| 393,66 | EUR | 2023-12-19 | |
| 393,52 | EUR | 2023-09-12 | |
| 393,44 | EUR | 2023-12-22 | |
| 393,39 | EUR | 2023-08-21 | |
| 393,24 | EUR | 2023-12-15 | |
| 393,22 | EUR | 2022-01-12 | |
| 393,20 | EUR | 2021-12-30 | |
| 393,01 | EUR | 2021-12-28 | |
| 392,96 | EUR | 2022-01-13 | |
| 392,83 | EUR | 2021-11-12 | |
| 392,81 | EUR | 2024-01-19 | |
| 392,80 | EUR | 2023-12-01 | |
| 392,76 | EUR | 2021-12-31 | |
| 392,63 | EUR | 2021-12-29 | |
| 392,54 | EUR | 2021-11-18 | |
| 392,51 | EUR | 2022-01-14 | |
| 392,50 | EUR | 2021-11-10 | |
| 392,48 | EUR | 2023-03-30 | |
| 392,43 | EUR | 2023-03-03 | |
| 392,15 | EUR | 2022-01-18 | |
| 392,09 | EUR | 2023-02-22 | |
| 391,73 | EUR | 2022-01-19 | |
| 391,70 | EUR | 2022-01-20 | |
| 391,66 | EUR | 2021-11-11 | |
| 391,61 | EUR | 2021-11-22 | |
| 391,56 | EUR | 2021-11-05 | |
| 391,18 | EUR | 2023-09-18 | |
| 391,14 | EUR | 2023-02-27 | |
| 391,13 | EUR | 2023-02-23 | |
| 390,98 | EUR | 2023-09-13 | |
| 390,85 | EUR | 2023-03-06 | |
| 390,40 | EUR | 2021-12-27 | |
| 390,38 | EUR | 2023-09-20 | |
| 390,32 | EUR | 2023-02-24 | |
| 390,20 | EUR | 2023-03-29 | |
| 390,10 | EUR | 2023-02-15 | |
| 390,07 | EUR | 2023-02-17 | |
| 390,07 | EUR | 2021-11-25 | |
| 390,05 | EUR | 2021-11-23 | |
| 390,04 | EUR | 2021-11-19 | |
| 389,86 | EUR | 2023-02-20 | |
| 389,79 | EUR | 2021-11-09 | |
| 389,68 | EUR | 2023-09-19 | |
| 389,67 | EUR | 2023-03-02 | |
| 389,62 | EUR | 2023-02-21 | |
| 389,52 | EUR | 2022-04-28 | |
| 389,49 | EUR | 2023-03-07 | |
| 389,45 | EUR | 2023-03-09 | |
| 389,45 | EUR | 2021-11-08 | |
| 389,43 | EUR | 2023-03-08 | |
| 389,43 | EUR | 2023-03-27 | |
| 389,34 | EUR | 2021-11-24 | |
| 389,24 | EUR | 2023-02-03 | |
| 389,20 | EUR | 2021-08-17 | |
| 389,19 | EUR | 2021-11-04 | |
| 389,09 | EUR | 2023-02-06 | |
| 388,97 | EUR | 2023-11-30 | |
| 388,80 | EUR | 2023-02-28 | |
| 388,74 | EUR | 2022-04-29 | |
| 388,59 | EUR | 2022-01-21 | |
| 388,55 | EUR | 2021-12-23 | |
| 388,54 | EUR | 2023-02-16 | |
| 388,34 | EUR | 2023-02-08 | |
| 388,29 | EUR | 2023-03-28 | |
| 388,26 | EUR | 2021-12-24 | |
| 388,26 | EUR | 2022-02-02 | |
| 388,12 | EUR | 2023-02-14 | |
| 388,00 | EUR | 2023-02-07 | |
| 387,96 | EUR | 2023-02-13 | |
| 387,76 | EUR | 2022-02-01 | |
| 387,67 | EUR | 2022-05-03 | |
| 387,62 | EUR | 2021-11-03 | |
| 387,58 | EUR | 2023-01-17 | |
| 387,54 | EUR | 2023-03-22 | |
| 387,44 | EUR | 2023-11-24 | |
| 387,41 | EUR | 2021-12-17 | |
| 387,33 | EUR | 2022-04-21 | |
| 387,32 | EUR | 2023-03-21 | |
| 387,27 | EUR | 2023-03-24 | |
| 387,17 | EUR | 2023-11-22 | |
| 387,07 | EUR | 2023-11-23 | |
| 387,06 | EUR | 2022-05-04 | |
| 387,04 | EUR | 2023-11-27 | |
| 387,00 | EUR | 2021-08-16 | |
| 386,95 | EUR | 2021-12-16 | |
| 386,83 | EUR | 2021-08-13 | |
| 386,76 | EUR | 2021-08-18 | |
| 386,76 | EUR | 2023-02-09 | |
| 386,66 | EUR | 2023-03-16 | |
| 386,54 | EUR | 2021-12-22 | |
| 386,50 | EUR | 2021-08-23 | |
| 386,48 | EUR | 2023-11-29 | |
| 386,48 | EUR | 2023-09-21 | |
| 386,18 | EUR | 2021-07-07 | |
| 386,07 | EUR | 2022-04-27 | |
| 386,05 | EUR | 2022-01-27 | |
| 386,00 | EUR | 2021-12-07 | |
| 385,98 | EUR | 2022-04-08 | |
| 385,88 | EUR | 2022-04-25 | |
| 385,88 | EUR | 2023-03-23 | |
| 385,78 | EUR | 2022-04-22 | |
| 385,76 | EUR | 2023-03-10 | |
| 385,70 | EUR | 2022-05-02 | |
| 385,65 | EUR | 2023-11-28 | |
| 385,62 | EUR | 2023-03-14 | |
| 385,57 | EUR | 2023-03-01 | |
| 385,56 | EUR | 2022-05-17 | |
| 385,49 | EUR | 2022-05-16 | |
| 385,48 | EUR | 2021-08-20 | |
| 385,45 | EUR | 2023-01-16 | |
| 385,39 | EUR | 2022-04-14 | |
| 385,36 | EUR | 2022-04-20 | |
| 385,32 | EUR | 2021-11-02 | |
| 385,31 | EUR | 2023-02-02 | |
| 385,31 | EUR | 2023-03-20 | |
| 385,26 | EUR | 2021-08-12 | |
| 385,16 | EUR | 2021-08-19 | |
| 385,16 | EUR | 2022-05-13 | |
| 385,01 | EUR | 2021-12-21 | |
| 384,94 | EUR | 2022-01-28 | |
| 384,79 | EUR | 2021-08-24 | |
| 384,78 | EUR | 2021-07-02 | |
| 384,78 | EUR | 2022-01-31 | |
| 384,73 | EUR | 2021-07-14 | |
| 384,71 | EUR | 2023-09-22 | |
| 384,69 | EUR | 2022-08-19 | |
| 384,67 | EUR | 2023-02-10 | |
| 384,56 | EUR | 2023-01-18 | |
| 384,34 | EUR | 2023-03-15 | |
| 384,34 | EUR | 2022-04-11 | |
| 384,31 | EUR | 2022-08-16 | |
| 384,29 | EUR | 2021-08-11 | |
| 384,09 | EUR | 2021-07-12 | |
| 384,06 | EUR | 2021-07-13 | |
| 384,02 | EUR | 2022-05-05 | |
| 383,91 | EUR | 2023-11-21 | |
| 383,85 | EUR | 2023-01-13 | |
| 383,68 | EUR | 2021-07-05 | |
| 383,60 | EUR | 2021-07-01 | |
| 383,58 | EUR | 2023-01-06 | |
| 383,53 | EUR | 2021-07-06 | |
| 383,45 | EUR | 2021-12-08 | |
| 383,43 | EUR | 2023-09-25 | |
| 383,39 | EUR | 2021-12-13 | |
| 383,36 | EUR | 2023-01-23 | |
| 383,30 | EUR | 2021-08-10 | |
| 383,25 | EUR | 2022-08-18 | |
| 383,24 | EUR | 2021-12-10 | |
| 383,23 | EUR | 2023-01-31 | |
| 383,15 | EUR | 2023-11-15 | |
| 383,12 | EUR | 2021-12-09 | |
| 383,12 | EUR | 2021-12-15 | |
| 383,08 | EUR | 2023-01-20 | |
| 383,04 | EUR | 2023-01-24 | |
| 382,97 | EUR | 2021-07-09 | |
| 382,90 | EUR | 2021-07-23 | |
| 382,85 | EUR | 2021-12-20 | |
| 382,75 | EUR | 2022-01-25 | |
| 382,74 | EUR | 2022-08-17 | |
| 382,73 | EUR | 2023-11-17 | |
| 382,71 | EUR | 2021-08-25 | |
| 382,70 | EUR | 2023-03-17 | |
| 382,66 | EUR | 2023-11-14 | |
| 382,53 | EUR | 2022-01-26 | |
| 382,51 | EUR | 2022-04-26 | |
| 382,46 | EUR | 2022-04-19 | |
| 382,46 | EUR | 2023-02-01 | |
| 382,43 | EUR | 2023-01-25 | |
| 382,29 | EUR | 2022-04-07 | |
| 382,25 | EUR | 2023-10-10 | |
| 382,16 | EUR | 2021-06-30 | |
| 382,11 | EUR | 2022-12-02 | |
| 382,09 | EUR | 2022-08-22 | |
| 382,04 | EUR | 2023-11-20 | |
| 381,97 | EUR | 2021-12-14 | |
| 381,93 | EUR | 2022-04-13 | |
| 381,93 | EUR | 2023-01-12 | |
| 381,86 | EUR | 2021-07-16 | |
| 381,86 | EUR | 2021-08-09 | |
| 381,84 | EUR | 2021-07-26 | |
| 381,74 | EUR | 2021-07-15 | |
| 381,72 | EUR | 2023-01-09 | |
| 381,72 | EUR | 2022-04-12 | |
| 381,67 | EUR | 2023-03-13 | |
| 381,66 | EUR | 2023-01-30 | |
| 381,62 | EUR | 2023-01-19 | |
| 381,62 | EUR | 2021-09-02 | |
| 381,58 | EUR | 2021-09-01 | |
| 381,58 | EUR | 2021-09-06 | |
| 381,49 | EUR | 2022-02-03 | |
| 381,48 | EUR | 2021-08-03 | |
| 381,46 | EUR | 2023-10-11 | |
| 381,45 | EUR | 2023-11-09 | |
| 381,38 | EUR | 2023-01-27 | |
| 381,37 | EUR | 2021-07-08 | |
| 381,32 | EUR | 2023-01-11 | |
| 381,30 | EUR | 2021-08-26 | |
| 381,23 | EUR | 2021-06-17 | |
| 381,21 | EUR | 2021-08-02 | |
| 381,20 | EUR | 2021-08-05 | |
| 381,14 | EUR | 2021-06-11 | |
| 381,13 | EUR | 2021-06-15 | |
| 381,12 | EUR | 2021-07-28 | |
| 381,10 | EUR | 2022-01-24 | |
| 381,10 | EUR | 2023-09-29 | |
| 381,06 | EUR | 2021-08-06 | |
| 381,05 | EUR | 2023-01-26 | |
| 381,02 | EUR | 2023-11-16 | |
| 381,01 | EUR | 2021-08-27 | |
| 380,90 | EUR | 2022-08-12 | |
| 380,84 | EUR | 2021-12-06 | |
| 380,74 | EUR | 2022-07-28 | |
| 380,73 | EUR | 2022-05-06 | |
| 380,71 | EUR | 2022-05-30 | |
| 380,71 | EUR | 2023-09-26 | |
| 380,67 | EUR | 2021-07-29 | |
| 380,59 | EUR | 2023-01-10 | |
| 380,48 | EUR | 2021-07-21 | |
| 380,46 | EUR | 2021-06-14 | |
| 380,44 | EUR | 2021-08-30 | |
| 380,43 | EUR | 2021-08-04 | |
| 380,33 | EUR | 2021-06-16 | |
| 380,28 | EUR | 2022-07-29 | |
| 380,21 | EUR | 2022-12-01 | |
| 380,19 | EUR | 2023-11-07 | |
| 380,16 | EUR | 2022-12-14 | |
| 380,15 | EUR | 2022-08-01 | |
| 380,15 | EUR | 2022-07-26 | |
| 380,14 | EUR | 2023-01-05 | |
| 380,13 | EUR | 2022-02-09 | |
| 380,12 | EUR | 2021-06-29 | |
| 380,07 | EUR | 2021-06-28 | |
| 379,99 | EUR | 2021-10-29 | |
| 379,97 | EUR | 2021-09-07 | |
| 379,88 | EUR | 2023-11-13 | |
| 379,87 | EUR | 2021-06-25 | |
| 379,80 | EUR | 2021-09-03 | |
| 379,77 | EUR | 2023-10-12 | |
| 379,77 | EUR | 2022-07-27 | |
| 379,76 | EUR | 2022-05-12 | |
| 379,71 | EUR | 2021-06-22 | |
| 379,67 | EUR | 2022-08-25 | |
| 379,60 | EUR | 2022-05-27 | |
| 379,58 | EUR | 2021-08-31 | |
| 379,57 | EUR | 2021-07-30 | |
| 379,56 | EUR | 2021-07-22 | |
| 379,51 | EUR | 2022-08-10 | |
| 379,45 | EUR | 2021-09-08 | |
| 379,45 | EUR | 2021-10-28 | |
| 379,43 | EUR | 2023-10-02 | |
| 379,39 | EUR | 2023-10-16 | |
| 379,37 | EUR | 2023-10-17 | |
| 379,31 | EUR | 2021-07-27 | |
| 379,26 | EUR | 2022-08-23 | |
| 379,12 | EUR | 2022-04-05 | |
| 379,07 | EUR | 2023-11-08 | |
| 379,00 | EUR | 2021-06-10 | |
| 379,00 | EUR | 2022-02-15 | |
| 378,98 | EUR | 2022-02-16 | |
| 378,94 | EUR | 2021-11-29 | |
| 378,86 | EUR | 2023-01-04 | |
| 378,83 | EUR | 2022-08-24 | |
| 378,83 | EUR | 2022-08-03 | |
| 378,80 | EUR | 2022-12-13 | |
| 378,78 | EUR | 2023-09-27 | |
| 378,74 | EUR | 2021-11-26 | |
| 378,63 | EUR | 2023-09-28 | |
| 378,59 | EUR | 2022-04-06 | |
| 378,59 | EUR | 2021-10-26 | |
| 378,58 | EUR | 2021-06-09 | |
| 378,58 | EUR | 2023-10-13 | |
| 378,55 | EUR | 2022-08-11 | |
| 378,55 | EUR | 2021-06-24 | |
| 378,39 | EUR | 2022-12-05 | |
| 378,27 | EUR | 2022-11-30 | |
| 378,22 | EUR | 2022-11-25 | |
| 378,22 | EUR | 2022-07-25 | |
| 378,20 | EUR | 2021-06-21 | |
| 378,14 | EUR | 2022-08-08 | |
| 378,10 | EUR | 2022-05-31 | |
| 378,09 | EUR | 2022-03-29 | |
| 378,06 | EUR | 2023-11-10 | |
| 378,02 | EUR | 2021-10-15 | |
| 378,01 | EUR | 2022-05-18 | |
| 377,98 | EUR | 2021-06-08 | |
| 377,96 | EUR | 2023-10-18 | |
| 377,93 | EUR | 2023-11-06 | |
| 377,90 | EUR | 2022-02-10 | |
| 377,89 | EUR | 2021-07-20 | |
| 377,88 | EUR | 2022-07-22 | |
| 377,70 | EUR | 2021-10-22 | |
| 377,69 | EUR | 2023-11-02 | |
| 377,64 | EUR | 2021-09-09 | |
| 377,63 | EUR | 2021-06-07 | |
| 377,62 | EUR | 2021-10-27 | |
| 377,62 | EUR | 2022-08-02 | |
| 377,59 | EUR | 2022-11-24 | |
| 377,56 | EUR | 2023-10-05 | |
| 377,56 | EUR | 2021-06-18 | |
| 377,55 | EUR | 2023-11-03 | |
| 377,48 | EUR | 2022-04-04 | |
| 377,43 | EUR | 2023-10-04 | |
| 377,43 | EUR | 2023-10-09 | |
| 377,36 | EUR | 2023-10-03 | |
| 377,32 | EUR | 2022-02-11 | |
| 377,30 | EUR | 2022-05-11 | |
| 377,30 | EUR | 2022-08-04 | |
| 377,26 | EUR | 2022-02-18 | |
| 377,24 | EUR | 2021-10-14 | |
| 377,17 | EUR | 2022-07-19 | |
| 377,09 | EUR | 2023-10-06 | |
| 376,99 | EUR | 2022-02-17 | |
| 376,82 | EUR | 2021-06-04 | |
| 376,78 | EUR | 2022-08-05 | |
| 376,74 | EUR | 2021-10-25 | |
| 376,63 | EUR | 2022-07-12 | |
| 376,53 | EUR | 2022-08-09 | |
| 376,53 | EUR | 2021-10-21 | |
| 376,50 | EUR | 2022-12-09 | |
| 376,49 | EUR | 2021-09-27 | |
| 376,36 | EUR | 2021-10-20 | |
| 376,36 | EUR | 2021-07-19 | |
| 376,36 | EUR | 2022-11-28 | |
| 376,32 | EUR | 2022-07-21 | |
| 376,22 | EUR | 2022-11-23 | |
| 376,12 | EUR | 2021-09-13 | |
| 376,11 | EUR | 2022-12-12 | |
| 376,05 | EUR | 2022-02-08 | |
| 376,04 | EUR | 2022-11-22 | |
| 376,03 | EUR | 2022-05-10 | |
| 375,87 | EUR | 2021-10-05 | |
| 375,78 | EUR | 2022-07-20 | |
| 375,70 | EUR | 2021-10-07 | |
| 375,69 | EUR | 2022-07-15 | |
| 375,51 | EUR | 2021-09-23 | |
| 375,50 | EUR | 2021-06-03 | |
| 375,49 | EUR | 2022-06-02 | |
| 375,47 | EUR | 2021-09-24 | |
| 375,46 | EUR | 2022-03-30 | |
| 375,44 | EUR | 2022-02-25 | |
| 375,42 | EUR | 2022-06-07 | |
| 375,38 | EUR | 2021-09-29 | |
| 375,33 | EUR | 2022-11-29 | |
| 375,31 | EUR | 2022-12-06 | |
| 375,20 | EUR | 2022-02-28 | |
| 375,16 | EUR | 2021-09-10 | |
| 375,14 | EUR | 2021-09-14 | |
| 375,14 | EUR | 2022-02-07 | |
| 375,11 | EUR | 2021-10-18 | |
| 375,10 | EUR | 2022-12-08 | |
| 375,05 | EUR | 2022-12-07 | |
| 375,01 | EUR | 2021-10-01 | |
| 374,95 | EUR | 2022-06-01 | |
| 374,95 | EUR | 2023-10-19 | |
| 374,94 | EUR | 2021-12-03 | |
| 374,92 | EUR | 2021-05-21 | |
| 374,91 | EUR | 2021-10-19 | |
| 374,86 | EUR | 2022-02-14 | |
| 374,80 | EUR | 2021-10-04 | |
| 374,79 | EUR | 2022-04-01 | |
| 374,70 | EUR | 2021-09-16 | |
| 374,57 | EUR | 2021-09-22 | |
| 374,53 | EUR | 2022-07-11 | |
| 374,39 | EUR | 2022-02-04 | |
| 374,37 | EUR | 2021-12-01 | |
| 374,32 | EUR | 2022-05-23 | |
| 374,28 | EUR | 2022-11-21 | |
| 374,28 | EUR | 2021-12-02 | |
| 374,25 | EUR | 2023-01-03 | |
| 374,18 | EUR | 2022-06-03 | |
| 374,18 | EUR | 2021-10-08 | |
| 374,13 | EUR | 2022-07-07 | |
| 374,09 | EUR | 2021-10-06 | |
| 374,08 | EUR | 2022-02-22 | |
| 373,98 | EUR | 2021-06-02 | |
| 373,97 | EUR | 2022-07-13 | |
| 373,95 | EUR | 2022-02-21 | |
| 373,71 | EUR | 2021-09-30 | |
| 373,67 | EUR | 2021-05-28 | |
| 373,65 | EUR | 2022-07-08 | |
| 373,58 | EUR | 2021-09-17 | |
| 373,57 | EUR | 2021-05-26 | |
| 373,48 | EUR | 2021-05-17 | |
| 373,40 | EUR | 2021-10-11 | |
| 373,39 | EUR | 2021-10-13 | |
| 373,39 | EUR | 2022-02-23 | |
| 373,39 | EUR | 2021-05-25 | |
| 373,24 | EUR | 2022-11-10 | |
| 373,18 | EUR | 2021-05-14 | |
| 373,09 | EUR | 2021-05-20 | |
| 373,01 | EUR | 2022-12-21 | |
| 372,91 | EUR | 2021-09-15 | |
| 372,82 | EUR | 2023-10-25 | |
| 372,73 | EUR | 2022-03-31 | |
| 372,71 | EUR | 2021-09-21 | |
| 372,63 | EUR | 2021-05-18 | |
| 372,57 | EUR | 2022-05-20 | |
| 372,55 | EUR | 2021-10-12 | |
| 372,41 | EUR | 2021-05-10 | |
| 372,39 | EUR | 2022-03-02 | |
| 372,37 | EUR | 2023-10-24 | |
| 372,36 | EUR | 2022-07-18 | |
| 372,28 | EUR | 2023-10-26 | |
| 372,19 | EUR | 2022-07-14 | |
| 372,19 | EUR | 2021-11-30 | |
| 372,15 | EUR | 2022-07-06 | |
| 372,13 | EUR | 2021-09-28 | |
| 372,06 | EUR | 2022-03-28 | |
| 372,05 | EUR | 2021-06-01 | |
| 372,02 | EUR | 2021-05-27 | |
| 371,97 | EUR | 2021-09-20 | |
| 371,96 | EUR | 2022-05-25 | |
| 371,86 | EUR | 2023-10-31 | |
| 371,85 | EUR | 2022-06-08 | |
| 371,71 | EUR | 2022-08-26 | |
| 371,56 | EUR | 2022-03-22 | |
| 371,47 | EUR | 2023-10-20 | |
| 371,36 | EUR | 2022-12-15 | |
| 371,31 | EUR | 2022-12-22 | |
| 371,26 | EUR | 2021-05-07 | |
| 371,19 | EUR | 2021-05-31 | |
| 371,18 | EUR | 2022-11-15 | |
| 371,12 | EUR | 2022-05-24 | |
| 371,09 | EUR | 2022-12-23 | |
| 370,95 | EUR | 2022-12-29 | |
| 370,90 | EUR | 2022-12-27 | |
| 370,82 | EUR | 2022-11-18 | |
| 370,77 | EUR | 2022-03-25 | |
| 370,67 | EUR | 2022-05-19 | |
| 370,62 | EUR | 2022-11-14 | |
| 370,41 | EUR | 2022-03-18 | |
| 370,17 | EUR | 2023-10-23 | |
| 370,16 | EUR | 2023-10-30 | |
| 369,97 | EUR | 2022-03-01 | |
| 369,79 | EUR | 2021-05-19 | |
| 369,79 | EUR | 2023-01-02 | |
| 369,74 | EUR | 2022-12-28 | |
| 369,57 | EUR | 2022-11-11 | |
| 369,25 | EUR | 2021-04-22 | |
| 369,21 | EUR | 2022-12-19 | |
| 369,11 | EUR | 2022-03-21 | |
| 369,02 | EUR | 2022-03-24 | |
| 368,99 | EUR | 2022-08-29 | |
| 368,77 | EUR | 2022-09-12 | |
| 368,70 | EUR | 2022-03-23 | |
| 368,68 | EUR | 2022-11-08 | |
| 368,67 | EUR | 2022-11-16 | |
| 368,40 | EUR | 2023-10-27 | |
| 368,33 | EUR | 2022-11-17 | |
| 368,28 | EUR | 2021-05-06 | |
| 368,17 | EUR | 2022-11-07 | |
| 368,03 | EUR | 2021-05-12 | |
| 367,93 | EUR | 2022-12-16 | |
| 367,90 | EUR | 2021-05-05 | |
| 367,78 | EUR | 2022-06-09 | |
| 367,75 | EUR | 2022-12-30 | |
| 367,61 | EUR | 2022-03-17 | |
| 367,55 | EUR | 2022-03-03 | |
| 367,47 | EUR | 2022-08-30 | |
| 367,45 | EUR | 2021-04-19 | |
| 367,43 | EUR | 2022-12-20 | |
| 367,38 | EUR | 2022-11-04 | |
| 367,32 | EUR | 2021-04-16 | |
| 367,17 | EUR | 2022-11-09 | |
| 367,07 | EUR | 2021-04-23 | |
| 367,00 | EUR | 2021-04-21 | |
| 366,83 | EUR | 2021-05-03 | |
| 366,73 | EUR | 2021-05-11 | |
| 366,48 | EUR | 2022-07-05 | |
| 366,37 | EUR | 2022-07-04 | |
| 365,88 | EUR | 2022-02-24 | |
| 365,83 | EUR | 2022-10-31 | |
| 365,81 | EUR | 2022-03-16 | |
| 365,77 | EUR | 2022-09-09 | |
| 365,67 | EUR | 2021-05-04 | |
| 365,51 | EUR | 2022-07-01 | |
| 365,29 | EUR | 2021-04-26 | |
| 365,22 | EUR | 2021-04-15 | |
| 364,75 | EUR | 2022-06-27 | |
| 364,74 | EUR | 2022-06-24 | |
| 364,68 | EUR | 2022-06-29 | |
| 364,36 | EUR | 2022-10-28 | |
| 364,19 | EUR | 2021-04-20 | |
| 364,13 | EUR | 2022-09-13 | |
| 364,07 | EUR | 2021-03-30 | |
| 364,05 | EUR | 2022-06-28 | |
| 363,88 | EUR | 2021-03-29 | |
| 363,77 | EUR | 2022-08-31 | |
| 363,68 | EUR | 2021-04-30 | |
| 363,57 | EUR | 2022-11-03 | |
| 363,56 | EUR | 2022-06-10 | |
| 363,52 | EUR | 2021-04-08 | |
| 363,46 | EUR | 2021-04-29 | |
| 363,41 | EUR | 2021-04-06 | |
| 363,34 | EUR | 2021-04-09 | |
| 363,34 | EUR | 2022-11-02 | |
| 363,19 | EUR | 2021-04-12 | |
| 363,17 | EUR | 2020-02-17 | |
| 363,14 | EUR | 2021-04-28 | |
| 363,11 | EUR | 2021-04-27 | |
| 363,01 | EUR | 2022-09-08 | |
| 362,85 | EUR | 2020-02-14 | |
| 362,57 | EUR | 2021-04-13 | |
| 362,53 | EUR | 2022-06-30 | |
| 362,39 | EUR | 2021-04-14 | |
| 362,38 | EUR | 2020-02-19 | |
| 362,34 | EUR | 2022-09-02 | |
| 362,30 | EUR | 2022-09-07 | |
| 362,28 | EUR | 2022-09-06 | |
| 362,28 | EUR | 2022-09-01 | |
| 362,18 | EUR | 2022-09-05 | |
| 362,11 | EUR | 2021-04-07 | |
| 361,87 | EUR | 2020-02-18 | |
| 361,47 | EUR | 2020-02-13 | |
| 361,37 | EUR | 2021-03-26 | |
| 361,37 | EUR | 2021-03-16 | |
| 361,19 | EUR | 2021-04-01 | |
| 361,11 | EUR | 2021-03-31 | |
| 361,09 | EUR | 2020-02-12 | |
| 361,07 | EUR | 2022-03-04 | |
| 360,97 | EUR | 2022-09-14 | |
| 360,78 | EUR | 2022-10-27 | |
| 360,69 | EUR | 2020-02-11 | |
| 360,35 | EUR | 2021-03-17 | |
| 360,06 | EUR | 2022-10-26 | |
| 359,96 | EUR | 2020-02-10 | |
| 359,78 | EUR | 2021-03-18 | |
| 359,71 | EUR | 2020-02-20 | |
| 359,68 | EUR | 2021-03-15 | |
| 359,25 | EUR | 2022-10-25 | |
| 359,05 | EUR | 2021-03-22 | |
| 359,01 | EUR | 2022-03-09 | |
| 358,98 | EUR | 2022-03-15 | |
| 358,97 | EUR | 2021-03-25 | |
| 358,72 | EUR | 2021-03-19 | |
| 358,61 | EUR | 2022-09-15 | |
| 358,53 | EUR | 2022-03-14 | |
| 358,48 | EUR | 2021-03-23 | |
| 358,07 | EUR | 2022-06-13 | |
| 358,03 | EUR | 2020-02-07 | |
| 357,92 | EUR | 2020-02-06 | |
| 357,64 | EUR | 2021-03-10 | |
| 357,30 | EUR | 2021-03-12 | |
| 357,23 | EUR | 2020-02-05 | |
| 357,14 | EUR | 2020-02-21 | |
| 356,74 | EUR | 2022-09-19 | |
| 356,70 | EUR | 2022-10-18 | |
| 356,49 | EUR | 2020-01-24 | |
| 356,36 | EUR | 2021-03-11 | |
| 356,05 | EUR | 2021-03-24 | |
| 355,90 | EUR | 2020-01-22 | |
| 355,89 | EUR | 2020-01-20 | |
| 355,82 | EUR | 2020-01-23 | |
| 355,76 | EUR | 2020-01-17 | |
| 355,67 | EUR | 2022-09-21 | |
| 355,45 | EUR | 2020-01-21 | |
| 355,43 | EUR | 2022-09-16 | |
| 355,01 | EUR | 2022-10-24 | |
| 354,81 | EUR | 2022-10-19 | |
| 354,77 | EUR | 2022-09-22 | |
| 354,62 | EUR | 2022-10-17 | |
| 354,55 | EUR | 2020-01-29 | |
| 354,54 | EUR | 2020-01-28 | |
| 354,45 | EUR | 2022-10-04 | |
| 354,29 | EUR | 2022-06-15 | |
| 354,10 | EUR | 2022-03-10 | |
| 353,93 | EUR | 2020-02-04 | |
| 353,85 | EUR | 2021-03-09 | |
| 353,83 | EUR | 2022-03-11 | |
| 353,79 | EUR | 2022-03-07 | |
| 353,74 | EUR | 2022-10-05 | |
| 353,60 | EUR | 2022-09-20 | |
| 353,57 | EUR | 2020-01-27 | |
| 353,03 | EUR | 2020-01-30 | |
| 352,97 | EUR | 2021-03-08 | |
| 352,95 | EUR | 2022-10-21 | |
| 352,72 | EUR | 2020-01-16 | |
| 352,65 | EUR | 2022-06-22 | |
| 352,38 | EUR | 2022-09-23 | |
| 352,32 | EUR | 2022-10-20 | |
| 352,29 | EUR | 2022-06-14 | |
| 352,15 | EUR | 2022-09-28 | |
| 352,09 | EUR | 2020-01-15 | |
| 352,00 | EUR | 2020-02-03 | |
| 351,39 | EUR | 2022-10-14 | |
| 351,27 | EUR | 2020-01-14 | |
| 351,08 | EUR | 2022-06-21 | |
| 351,01 | EUR | 2019-12-20 | |
| 350,98 | EUR | 2020-01-31 | |
| 350,85 | EUR | 2022-09-26 | |
| 350,77 | EUR | 2022-10-06 | |
| 350,72 | EUR | 2022-10-13 | |
| 350,50 | EUR | 2020-02-24 | |
| 350,49 | EUR | 2019-12-23 | |
| 350,47 | EUR | 2019-12-24 | |
| 350,45 | EUR | 2019-12-27 | |
| 350,31 | EUR | 2022-09-27 | |
| 350,07 | EUR | 2020-01-13 | |
| 350,07 | EUR | 2021-02-15 | |
| 350,04 | EUR | 2022-06-17 | |
| 349,84 | EUR | 2022-06-20 | |
| 349,82 | EUR | 2020-01-10 | |
| 349,42 | EUR | 2022-10-11 | |
| 349,27 | EUR | 2022-10-10 | |
| 349,11 | EUR | 2020-01-03 | |
| 349,06 | EUR | 2021-02-17 | |
| 349,06 | EUR | 2022-03-08 | |
| 348,90 | EUR | 2021-02-16 | |
| 348,78 | EUR | 2021-01-27 | |
| 348,57 | EUR | 2020-01-09 | |
| 348,42 | EUR | 2022-10-12 | |
| 348,37 | EUR | 2021-01-26 | |
| 348,04 | EUR | 2021-03-05 | |
| 347,90 | EUR | 2022-06-16 | |
| 347,84 | EUR | 2021-01-18 | |
| 347,84 | EUR | 2020-01-07 | |
| 347,83 | EUR | 2019-12-19 | |
| 347,80 | EUR | 2022-10-07 | |
| 347,66 | EUR | 2021-02-18 | |
| 347,64 | EUR | 2019-12-31 | |
| 347,58 | EUR | 2020-01-08 | |
| 347,56 | EUR | 2021-02-12 | |
| 347,53 | EUR | 2021-01-15 | |
| 347,50 | EUR | 2019-12-30 | |
| 347,48 | EUR | 2020-01-02 | |
| 347,35 | EUR | 2021-01-28 | |
| 347,28 | EUR | 2021-02-11 | |
| 347,21 | EUR | 2019-11-27 | |
| 347,15 | EUR | 2021-01-14 | |
| 347,08 | EUR | 2022-10-03 | |
| 347,07 | EUR | 2020-01-06 | |
| 347,01 | EUR | 2021-02-08 | |
| 347,00 | EUR | 2021-02-24 | |
| 346,93 | EUR | 2021-01-20 | |
| 346,85 | EUR | 2019-11-28 | |
| 346,73 | EUR | 2021-02-09 | |
| 346,68 | EUR | 2021-02-04 | |
| 346,57 | EUR | 2021-02-03 | |
| 346,56 | EUR | 2019-11-26 | |
| 346,51 | EUR | 2022-09-29 | |
| 346,44 | EUR | 2021-02-05 | |
| 346,33 | EUR | 2022-09-30 | |
| 346,25 | EUR | 2021-01-19 | |
| 346,15 | EUR | 2021-01-25 | |
| 346,14 | EUR | 2021-02-19 | |
| 345,84 | EUR | 2021-02-10 | |
| 345,65 | EUR | 2019-12-06 | |
| 345,61 | EUR | 2019-12-16 | |
| 345,53 | EUR | 2021-02-23 | |
| 345,53 | EUR | 2021-03-04 | |
| 345,31 | EUR | 2019-11-25 | |
| 345,25 | EUR | 2019-12-09 | |
| 345,24 | EUR | 2019-11-29 | |
| 345,22 | EUR | 2021-01-21 | |
| 345,21 | EUR | 2021-02-22 | |
| 345,17 | EUR | 2021-02-02 | |
| 345,08 | EUR | 2020-02-25 | |
| 344,90 | EUR | 2020-11-17 | |
| 344,89 | EUR | 2020-11-16 | |
| 344,88 | EUR | 2021-03-03 | |
| 344,83 | EUR | 2021-01-08 | |
| 344,80 | EUR | 2021-01-22 | |
| 344,80 | EUR | 2021-03-01 | |
| 344,55 | EUR | 2019-12-18 | |
| 344,30 | EUR | 2019-12-10 | |
| 344,26 | EUR | 2021-01-13 | |
| 344,19 | EUR | 2019-12-17 | |
| 344,02 | EUR | 2021-02-25 | |
| 343,94 | EUR | 2021-03-02 | |
| 343,93 | EUR | 2020-11-18 | |
| 343,74 | EUR | 2019-11-13 | |
| 343,60 | EUR | 2020-12-09 | |
| 343,56 | EUR | 2019-11-18 | |
| 343,54 | EUR | 2021-02-01 | |
| 343,48 | EUR | 2019-12-05 | |
| 343,47 | EUR | 2021-01-11 | |
| 343,41 | EUR | 2019-12-13 | |
| 343,34 | EUR | 2019-11-15 | |
| 343,33 | EUR | 2019-12-11 | |
| 343,11 | EUR | 2019-11-19 | |
| 343,02 | EUR | 2020-11-11 | |
| 342,99 | EUR | 2020-12-29 | |
| 342,99 | EUR | 2019-12-04 | |
| 342,98 | EUR | 2019-11-22 | |
| 342,63 | EUR | 2020-11-19 | |
| 342,60 | EUR | 2020-02-26 | |
| 342,60 | EUR | 2019-11-20 | |
| 342,59 | EUR | 2021-01-12 | |
| 342,57 | EUR | 2019-11-14 | |
| 342,48 | EUR | 2019-12-02 | |
| 342,48 | EUR | 2019-11-12 | |
| 342,39 | EUR | 2020-11-26 | |
| 342,37 | EUR | 2019-09-30 | |
| 342,35 | EUR | 2021-01-07 | |
| 342,23 | EUR | 2021-01-06 | |
| 342,09 | EUR | 2019-11-11 | |
| 342,06 | EUR | 2019-12-03 | |
| 341,80 | EUR | 2019-11-08 | |
| 341,74 | EUR | 2020-11-27 | |
| 341,58 | EUR | 2020-11-10 | |
| 341,52 | EUR | 2020-11-24 | |
| 341,50 | EUR | 2019-09-27 | |
| 341,45 | EUR | 2020-12-10 | |
| 341,43 | EUR | 2019-12-12 | |
| 341,30 | EUR | 2020-12-08 | |
| 341,28 | EUR | 2020-11-20 | |
| 341,25 | EUR | 2020-12-31 | |
| 341,21 | EUR | 2019-09-26 | |
| 341,08 | EUR | 2020-12-18 | |
| 341,03 | EUR | 2020-12-17 | |
| 341,02 | EUR | 2019-11-21 | |
| 341,01 | EUR | 2019-11-07 | |
| 340,98 | EUR | 2020-11-25 | |
| 340,97 | EUR | 2021-01-04 | |
| 340,91 | EUR | 2020-12-28 | |
| 340,91 | EUR | 2021-01-29 | |
| 340,69 | EUR | 2020-11-12 | |
| 340,66 | EUR | 2020-12-16 | |
| 340,57 | EUR | 2020-12-14 | |
| 340,54 | EUR | 2020-12-11 | |
| 340,47 | EUR | 2020-12-04 | |
| 340,46 | EUR | 2020-12-30 | |
| 340,45 | EUR | 2020-11-13 | |
| 340,35 | EUR | 2021-01-05 | |
| 340,30 | EUR | 2019-11-06 | |
| 340,26 | EUR | 2020-12-07 | |
| 340,08 | EUR | 2020-12-15 | |
| 339,95 | EUR | 2020-11-23 | |
| 339,88 | EUR | 2020-12-01 | |
| 339,79 | EUR | 2019-09-24 | |
| 339,73 | EUR | 2019-10-01 | |
| 339,58 | EUR | 2020-12-24 | |
| 339,29 | EUR | 2021-02-26 | |
| 339,19 | EUR | 2020-12-23 | |
| 338,97 | EUR | 2020-12-02 | |
| 338,90 | EUR | 2019-09-20 | |
| 338,41 | EUR | 2020-12-03 | |
| 338,22 | EUR | 2019-09-25 | |
| 338,16 | EUR | 2020-11-30 | |
| 338,15 | EUR | 2019-11-05 | |
| 338,06 | EUR | 2019-09-23 | |
| 337,86 | EUR | 2020-06-08 | |
| 337,73 | EUR | 2020-10-13 | |
| 337,30 | EUR | 2020-12-22 | |
| 337,29 | EUR | 2019-09-19 | |
| 337,22 | EUR | 2020-10-12 | |
| 337,18 | EUR | 2020-11-09 | |
| 336,74 | EUR | 2019-10-04 | |
| 336,68 | EUR | 2020-10-14 | |
| 336,61 | EUR | 2019-10-07 | |
| 336,55 | EUR | 2019-09-12 | |
| 336,11 | EUR | 2019-10-15 | |
| 336,03 | EUR | 2019-09-11 | |
| 336,03 | EUR | 2019-09-17 | |
| 335,92 | EUR | 2019-10-11 | |
| 335,89 | EUR | 2020-12-21 | |
| 335,86 | EUR | 2020-10-09 | |
| 335,82 | EUR | 2020-09-17 | |
| 335,76 | EUR | 2019-10-30 | |
| 335,70 | EUR | 2019-09-18 | |
| 335,68 | EUR | 2019-09-04 | |
| 335,64 | EUR | 2020-09-16 | |
| 335,63 | EUR | 2019-11-04 | |
| 335,51 | EUR | 2020-06-05 | |
| 335,45 | EUR | 2019-09-06 | |
| 335,42 | EUR | 2019-10-16 | |
| 335,34 | EUR | 2019-10-14 | |
| 335,34 | EUR | 2019-10-10 | |
| 335,34 | EUR | 2020-06-09 | |
| 335,29 | EUR | 2019-10-31 | |
| 335,08 | EUR | 2019-09-03 | |
| 334,97 | EUR | 2019-09-13 | |
| 334,95 | EUR | 2019-09-16 | |
| 334,78 | EUR | 2020-10-16 | |
| 334,63 | EUR | 2019-10-17 | |
| 334,56 | EUR | 2020-08-12 | |
| 334,44 | EUR | 2019-09-05 | |
| 334,40 | EUR | 2019-10-09 | |
| 334,34 | EUR | 2020-07-15 | |
| 334,24 | EUR | 2019-10-08 | |
| 334,22 | EUR | 2020-07-21 | |
| 334,19 | EUR | 2020-03-04 | |
| 334,04 | EUR | 2020-06-10 | |
| 333,94 | EUR | 2019-09-02 | |
| 333,94 | EUR | 2019-10-29 | |
| 333,92 | EUR | 2020-06-03 | |
| 333,86 | EUR | 2020-10-08 | |
| 333,83 | EUR | 2020-10-15 | |
| 333,78 | EUR | 2020-07-23 | |
| 333,71 | EUR | 2020-07-17 | |
| 333,49 | EUR | 2020-07-16 | |
| 333,39 | EUR | 2020-07-20 | |
| 333,39 | EUR | 2020-08-13 | |
| 333,28 | EUR | 2020-10-19 | |
| 333,25 | EUR | 2020-06-19 | |
| 333,10 | EUR | 2019-10-21 | |
| 333,08 | EUR | 2019-10-25 | |
| 332,97 | EUR | 2020-08-24 | |
| 332,85 | EUR | 2020-09-15 | |
| 332,77 | EUR | 2019-10-24 | |
| 332,77 | EUR | 2019-10-03 | |
| 332,77 | EUR | 2019-10-02 | |
| 332,72 | EUR | 2020-09-18 | |
| 332,71 | EUR | 2020-06-17 | |
| 332,65 | EUR | 2019-09-09 | |
| 332,64 | EUR | 2020-09-28 | |
| 332,62 | EUR | 2019-08-30 | |
| 332,46 | EUR | 2020-08-26 | |
| 332,45 | EUR | 2020-08-17 | |
| 332,36 | EUR | 2020-10-07 | |
| 332,33 | EUR | 2019-10-28 | |
| 332,14 | EUR | 2019-10-23 | |
| 332,08 | EUR | 2019-10-18 | |
| 332,08 | EUR | 2020-08-14 | |
| 331,97 | EUR | 2019-09-10 | |
| 331,90 | EUR | 2020-08-27 | |
| 331,86 | EUR | 2020-07-22 | |
| 331,69 | EUR | 2020-08-19 | |
| 331,61 | EUR | 2020-08-25 | |
| 331,61 | EUR | 2020-06-18 | |
| 331,52 | EUR | 2019-07-29 | |
| 331,34 | EUR | 2020-08-11 | |
| 331,25 | EUR | 2020-09-14 | |
| 331,24 | EUR | 2020-10-05 | |
| 331,21 | EUR | 2020-03-05 | |
| 331,14 | EUR | 2020-10-06 | |
| 331,09 | EUR | 2020-07-29 | |
| 331,08 | EUR | 2020-07-24 | |
| 331,02 | EUR | 2020-06-04 | |
| 331,01 | EUR | 2020-08-21 | |
| 330,91 | EUR | 2020-06-02 | |
| 330,91 | EUR | 2019-07-26 | |
| 330,82 | EUR | 2020-07-28 | |
| 330,75 | EUR | 2020-06-16 | |
| 330,74 | EUR | 2020-08-18 | |
| 330,58 | EUR | 2019-08-29 | |
| 330,57 | EUR | 2020-08-20 | |
| 330,57 | EUR | 2020-07-02 | |
| 330,56 | EUR | 2019-10-22 | |
| 330,42 | EUR | 2020-02-27 | |
| 330,35 | EUR | 2020-07-06 | |
| 330,13 | EUR | 2020-07-27 | |
| 330,03 | EUR | 2020-10-02 | |
| 330,02 | EUR | 2020-10-20 | |
| 330,01 | EUR | 2020-09-02 | |
| 329,95 | EUR | 2020-06-22 | |
| 329,48 | EUR | 2020-07-07 | |
| 329,43 | EUR | 2019-08-01 | |
| 329,35 | EUR | 2020-10-01 | |
| 329,33 | EUR | 2020-09-30 | |
| 329,33 | EUR | 2020-04-29 | |
| 329,30 | EUR | 2020-07-13 | |
| 329,26 | EUR | 2020-05-28 | |
| 329,20 | EUR | 2020-07-14 | |
| 329,15 | EUR | 2019-08-19 | |
| 329,03 | EUR | 2020-10-23 | |
| 329,02 | EUR | 2020-11-05 | |
| 329,02 | EUR | 2019-07-30 | |
| 328,99 | EUR | 2019-08-28 | |
| 328,90 | EUR | 2020-08-28 | |
| 328,79 | EUR | 2020-09-29 | |
| 328,74 | EUR | 2019-08-22 | |
| 328,56 | EUR | 2020-08-10 | |
| 328,52 | EUR | 2020-09-22 | |
| 328,51 | EUR | 2019-07-24 | |
| 328,47 | EUR | 2019-07-23 | |
| 328,47 | EUR | 2019-07-25 | |
| 328,46 | EUR | 2020-07-03 | |
| 328,23 | EUR | 2019-08-21 | |
| 328,21 | EUR | 2020-04-28 | |
| 328,21 | EUR | 2020-08-04 | |
| 328,16 | EUR | 2020-09-23 | |
| 328,08 | EUR | 2020-09-11 | |
| 327,98 | EUR | 2020-09-25 | |
| 327,87 | EUR | 2020-11-06 | |
| 327,82 | EUR | 2020-11-04 | |
| 327,75 | EUR | 2020-09-09 | |
| 327,72 | EUR | 2020-10-21 | |
| 327,63 | EUR | 2020-10-22 | |
| 327,59 | EUR | 2020-09-03 | |
| 327,54 | EUR | 2020-09-21 | |
| 327,34 | EUR | 2020-04-27 | |
| 327,31 | EUR | 2020-08-03 | |
| 327,29 | EUR | 2019-07-31 | |
| 327,19 | EUR | 2019-08-27 | |
| 327,01 | EUR | 2020-05-29 | |
| 326,85 | EUR | 2020-08-07 | |
| 326,80 | EUR | 2020-09-07 | |
| 326,75 | EUR | 2020-07-10 | |
| 326,65 | EUR | 2020-08-05 | |
| 326,63 | EUR | 2020-09-24 | |
| 326,60 | EUR | 2019-07-22 | |
| 326,54 | EUR | 2020-06-30 | |
| 326,47 | EUR | 2020-03-02 | |
| 326,41 | EUR | 2020-07-08 | |
| 326,37 | EUR | 2019-08-26 | |
| 326,33 | EUR | 2019-08-16 | |
| 326,33 | EUR | 2020-08-31 | |
| 326,20 | EUR | 2019-08-20 | |
| 326,19 | EUR | 2020-05-12 | |
| 325,96 | EUR | 2020-05-11 | |
| 325,90 | EUR | 2020-07-30 | |
| 325,88 | EUR | 2020-03-03 | |
| 325,84 | EUR | 2020-09-04 | |
| 325,76 | EUR | 2020-06-25 | |
| 325,72 | EUR | 2019-08-23 | |
| 325,69 | EUR | 2020-07-01 | |
| 325,58 | EUR | 2020-09-10 | |
| 325,56 | EUR | 2020-08-06 | |
| 325,35 | EUR | 2020-04-20 | |
| 325,26 | EUR | 2020-05-27 | |
| 325,22 | EUR | 2020-10-26 | |
| 325,20 | EUR | 2019-08-02 | |
| 325,18 | EUR | 2020-03-06 | |
| 325,16 | EUR | 2020-05-08 | |
| 325,14 | EUR | 2020-05-18 | |
| 324,47 | EUR | 2020-04-17 | |
| 324,43 | EUR | 2020-04-30 | |
| 324,38 | EUR | 2020-07-09 | |
| 324,20 | EUR | 2019-08-09 | |
| 324,18 | EUR | 2020-09-08 | |
| 324,13 | EUR | 2020-06-24 | |
| 323,89 | EUR | 2020-06-29 | |
| 323,83 | EUR | 2020-06-26 | |
| 323,80 | EUR | 2019-08-08 | |
| 323,79 | EUR | 2019-08-13 | |
| 323,72 | EUR | 2019-08-12 | |
| 323,72 | EUR | 2020-04-24 | |
| 323,48 | EUR | 2020-06-12 | |
| 323,46 | EUR | 2020-09-01 | |
| 323,27 | EUR | 2020-05-26 | |
| 323,14 | EUR | 2020-04-23 | |
| 323,07 | EUR | 2020-02-28 | |
| 322,68 | EUR | 2020-11-03 | |
| 322,54 | EUR | 2020-05-25 | |
| 322,53 | EUR | 2020-07-31 | |
| 322,42 | EUR | 2020-06-11 | |
| 322,33 | EUR | 2020-04-14 | |
| 322,15 | EUR | 2020-05-13 | |
| 322,08 | EUR | 2020-06-15 | |
| 321,93 | EUR | 2020-05-07 | |
| 321,82 | EUR | 2020-10-27 | |
| 321,44 | EUR | 2020-04-22 | |
| 321,43 | EUR | 2020-05-06 | |
| 321,29 | EUR | 2020-05-20 | |
| 321,18 | EUR | 2020-05-05 | |
| 321,10 | EUR | 2019-08-14 | |
| 320,59 | EUR | 2020-05-22 | |
| 320,53 | EUR | 2020-05-19 | |
| 319,80 | EUR | 2020-05-15 | |
| 319,46 | EUR | 2019-08-05 | |
| 319,36 | EUR | 2019-08-07 | |
| 319,29 | EUR | 2020-11-02 | |
| 319,21 | EUR | 2020-05-14 | |
| 319,09 | EUR | 2020-04-21 | |
| 318,87 | EUR | 2020-04-16 | |
| 318,09 | EUR | 2019-08-06 | |
| 317,53 | EUR | 2020-05-04 | |
| 317,03 | EUR | 2020-04-15 | |
| 316,38 | EUR | 2020-04-09 | |
| 315,06 | EUR | 2020-10-29 | |
| 314,68 | EUR | 2020-10-28 | |
| 314,03 | EUR | 2020-04-08 | |
| 313,61 | EUR | 2020-10-30 | |
| 312,21 | EUR | 2020-04-06 | |
| 311,87 | EUR | 2020-04-07 | |
| 311,28 | EUR | 2020-03-09 | |
| 308,95 | EUR | 2020-03-10 | |
| 304,00 | EUR | 2020-03-31 | |
| 302,68 | EUR | 2020-04-03 | |
| 302,37 | EUR | 2020-03-11 | |
| 302,19 | EUR | 2020-03-30 | |
| 300,87 | EUR | 2020-04-02 | |
| 298,59 | EUR | 2020-04-01 | |
| 296,28 | EUR | 2020-03-26 | |
| 294,20 | EUR | 2020-03-27 | |
| 290,64 | EUR | 2020-03-17 | |
| 290,21 | EUR | 2020-03-19 | |
| 289,61 | EUR | 2020-03-25 | |
| 286,21 | EUR | 2020-03-20 | |
| 285,11 | EUR | 2020-03-18 | |
| 284,73 | EUR | 2020-03-24 | |
| 284,20 | EUR | 2020-03-13 | |
| 281,32 | EUR | 2020-03-12 | |
| 276,62 | EUR | 2020-03-16 | |
| 273,48 | EUR | 2020-03-23 |