| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 736,83 | SEK | 2019-07-22 | |
| 740,27 | SEK | 2019-07-23 | |
| 740,69 | SEK | 2019-07-24 | |
| 735,59 | SEK | 2019-07-25 | |
| 739,95 | SEK | 2019-07-26 | |
| 740,48 | SEK | 2019-07-29 | |
| 737,57 | SEK | 2019-07-30 | |
| 738,59 | SEK | 2019-07-31 | |
| 743,37 | SEK | 2019-08-01 | |
| 736,26 | SEK | 2019-08-02 | |
| 719,43 | SEK | 2019-08-05 | |
| 719,04 | SEK | 2019-08-06 | |
| 714,08 | SEK | 2019-08-07 | |
| 724,20 | SEK | 2019-08-08 | |
| 721,85 | SEK | 2019-08-09 | |
| 718,13 | SEK | 2019-08-12 | |
| 716,55 | SEK | 2019-08-13 | |
| 706,94 | SEK | 2019-08-14 | |
| 696,77 | SEK | 2019-08-15 | |
| 702,28 | SEK | 2019-08-16 | |
| 711,04 | SEK | 2019-08-19 | |
| 714,33 | SEK | 2019-08-20 | |
| 719,86 | SEK | 2019-08-21 | |
| 714,92 | SEK | 2019-08-22 | |
| 714,05 | SEK | 2019-08-23 | |
| 707,17 | SEK | 2019-08-26 | |
| 708,36 | SEK | 2019-08-27 | |
| 705,67 | SEK | 2019-08-28 | |
| 713,09 | SEK | 2019-08-29 | |
| 723,99 | SEK | 2019-08-30 | |
| 722,12 | SEK | 2019-09-02 | |
| 721,98 | SEK | 2019-09-03 | |
| 724,69 | SEK | 2019-09-04 | |
| 720,90 | SEK | 2019-09-05 | |
| 720,62 | SEK | 2019-09-06 | |
| 719,53 | SEK | 2019-09-09 | |
| 711,96 | SEK | 2019-09-10 | |
| 717,47 | SEK | 2019-09-11 | |
| 721,17 | SEK | 2019-09-12 | |
| 727,17 | SEK | 2019-09-13 | |
| 724,66 | SEK | 2019-09-16 | |
| 724,16 | SEK | 2019-09-17 | |
| 732,73 | SEK | 2019-09-18 | |
| 732,22 | SEK | 2019-09-19 | |
| 729,70 | SEK | 2019-09-20 | |
| 718,02 | SEK | 2019-09-23 | |
| 722,87 | SEK | 2019-09-24 | |
| 710,32 | SEK | 2019-09-25 | |
| 720,36 | SEK | 2019-09-26 | |
| 723,63 | SEK | 2019-09-27 | |
| 727,75 | SEK | 2019-09-30 | |
| 730,50 | SEK | 2019-10-01 | |
| 710,36 | SEK | 2019-10-02 | |
| 706,43 | SEK | 2019-10-03 | |
| 710,25 | SEK | 2019-10-04 | |
| 716,43 | SEK | 2019-10-07 | |
| 713,22 | SEK | 2019-10-08 | |
| 718,86 | SEK | 2019-10-09 | |
| 718,23 | SEK | 2019-10-10 | |
| 726,60 | SEK | 2019-10-11 | |
| 730,32 | SEK | 2019-10-14 | |
| 734,68 | SEK | 2019-10-15 | |
| 734,96 | SEK | 2019-10-16 | |
| 738,50 | SEK | 2019-10-17 | |
| 739,25 | SEK | 2019-10-18 | |
| 738,91 | SEK | 2019-10-21 | |
| 738,77 | SEK | 2019-10-22 | |
| 737,74 | SEK | 2019-10-23 | |
| 743,45 | SEK | 2019-10-24 | |
| 749,07 | SEK | 2019-10-25 | |
| 750,00 | SEK | 2019-10-28 | |
| 748,01 | SEK | 2019-10-29 | |
| 749,52 | SEK | 2019-10-30 | |
| 748,11 | SEK | 2019-10-31 | |
| 758,80 | SEK | 2019-11-04 | |
| 757,07 | SEK | 2019-11-05 | |
| 760,87 | SEK | 2019-11-06 | |
| 764,77 | SEK | 2019-11-07 | |
| 768,66 | SEK | 2019-11-08 | |
| 773,64 | SEK | 2019-11-11 | |
| 775,32 | SEK | 2019-11-12 | |
| 778,92 | SEK | 2019-11-13 | |
| 777,77 | SEK | 2019-11-14 | |
| 777,00 | SEK | 2019-11-15 | |
| 777,33 | SEK | 2019-11-18 | |
| 778,83 | SEK | 2019-11-19 | |
| 778,34 | SEK | 2019-11-20 | |
| 771,76 | SEK | 2019-11-21 | |
| 775,30 | SEK | 2019-11-22 | |
| 782,64 | SEK | 2019-11-25 | |
| 789,56 | SEK | 2019-11-26 | |
| 787,60 | SEK | 2019-11-27 | |
| 784,63 | SEK | 2019-11-28 | |
| 784,90 | SEK | 2019-11-29 | |
| 786,11 | SEK | 2019-12-02 | |
| 776,63 | SEK | 2019-12-03 | |
| 789,66 | SEK | 2019-12-04 | |
| 791,56 | SEK | 2019-12-05 | |
| 798,58 | SEK | 2019-12-06 | |
| 795,56 | SEK | 2019-12-09 | |
| 791,54 | SEK | 2019-12-10 | |
| 793,24 | SEK | 2019-12-11 | |
| 792,50 | SEK | 2019-12-12 | |
| 797,51 | SEK | 2019-12-13 | |
| 802,89 | SEK | 2019-12-16 | |
| 805,11 | SEK | 2019-12-17 | |
| 805,40 | SEK | 2019-12-18 | |
| 810,06 | SEK | 2019-12-19 | |
| 821,62 | SEK | 2019-12-20 | |
| 824,84 | SEK | 2019-12-23 | |
| 829,07 | SEK | 2019-12-27 | |
| 828,38 | SEK | 2019-12-30 | |
| 838,66 | SEK | 2020-01-02 | |
| 835,42 | SEK | 2020-01-03 | |
| 831,17 | SEK | 2020-01-07 | |
| 833,32 | SEK | 2020-01-08 | |
| 843,90 | SEK | 2020-01-09 | |
| 845,13 | SEK | 2020-01-10 | |
| 846,10 | SEK | 2020-01-13 | |
| 845,19 | SEK | 2020-01-14 | |
| 843,54 | SEK | 2020-01-15 | |
| 850,90 | SEK | 2020-01-16 | |
| 857,74 | SEK | 2020-01-17 | |
| 862,26 | SEK | 2020-01-20 | |
| 857,39 | SEK | 2020-01-21 | |
| 857,49 | SEK | 2020-01-22 | |
| 841,26 | SEK | 2020-01-23 | |
| 851,25 | SEK | 2020-01-24 | |
| 834,66 | SEK | 2020-01-27 | |
| 837,22 | SEK | 2020-01-28 | |
| 845,79 | SEK | 2020-01-29 | |
| 841,36 | SEK | 2020-01-30 | |
| 843,74 | SEK | 2020-01-31 | |
| 838,50 | SEK | 2020-02-03 | |
| 853,63 | SEK | 2020-02-04 | |
| 865,24 | SEK | 2020-02-05 | |
| 859,01 | SEK | 2020-02-06 | |
| 853,34 | SEK | 2020-02-07 | |
| 856,10 | SEK | 2020-02-10 | |
| 865,68 | SEK | 2020-02-11 | |
| 864,86 | SEK | 2020-02-12 | |
| 871,72 | SEK | 2020-02-13 | |
| 878,40 | SEK | 2020-02-14 | |
| 878,95 | SEK | 2020-02-17 | |
| 881,29 | SEK | 2020-02-18 | |
| 889,88 | SEK | 2020-02-19 | |
| 895,45 | SEK | 2020-02-20 | |
| 889,58 | SEK | 2020-02-21 | |
| 850,45 | SEK | 2020-02-24 | |
| 844,96 | SEK | 2020-02-25 | |
| 841,62 | SEK | 2020-02-26 | |
| 805,50 | SEK | 2020-02-27 | |
| 776,26 | SEK | 2020-02-28 | |
| 776,84 | SEK | 2020-03-02 | |
| 799,74 | SEK | 2020-03-03 | |
| 799,72 | SEK | 2020-03-04 | |
| 792,96 | SEK | 2020-03-05 | |
| 767,37 | SEK | 2020-03-06 | |
| 732,98 | SEK | 2020-03-09 | |
| 734,45 | SEK | 2020-03-10 | |
| 703,60 | SEK | 2020-03-11 | |
| 632,74 | SEK | 2020-03-12 | |
| 637,49 | SEK | 2020-03-13 | |
| 587,85 | SEK | 2020-03-16 | |
| 581,85 | SEK | 2020-03-17 | |
| 567,93 | SEK | 2020-03-18 | |
| 571,54 | SEK | 2020-03-19 | |
| 604,62 | SEK | 2020-03-20 | |
| 570,31 | SEK | 2020-03-23 | |
| 597,83 | SEK | 2020-03-24 | |
| 618,02 | SEK | 2020-03-25 | |
| 634,83 | SEK | 2020-03-26 | |
| 630,63 | SEK | 2020-03-27 | |
| 642,01 | SEK | 2020-03-30 | |
| 660,17 | SEK | 2020-03-31 | |
| 651,50 | SEK | 2020-04-01 | |
| 641,20 | SEK | 2020-04-02 | |
| 648,27 | SEK | 2020-04-03 | |
| 676,60 | SEK | 2020-04-06 | |
| 703,84 | SEK | 2020-04-07 | |
| 701,07 | SEK | 2020-04-08 | |
| 709,34 | SEK | 2020-04-09 | |
| 721,11 | SEK | 2020-04-14 | |
| 702,83 | SEK | 2020-04-15 | |
| 692,05 | SEK | 2020-04-16 | |
| 712,18 | SEK | 2020-04-17 | |
| 713,69 | SEK | 2020-04-20 | |
| 711,53 | SEK | 2020-04-21 | |
| 709,79 | SEK | 2020-04-22 | |
| 722,21 | SEK | 2020-04-23 | |
| 724,24 | SEK | 2020-04-24 | |
| 733,78 | SEK | 2020-04-27 | |
| 738,27 | SEK | 2020-04-28 | |
| 750,31 | SEK | 2020-04-29 | |
| 749,60 | SEK | 2020-04-30 | |
| 718,75 | SEK | 2020-05-04 | |
| 733,45 | SEK | 2020-05-05 | |
| 738,55 | SEK | 2020-05-06 | |
| 755,90 | SEK | 2020-05-07 | |
| 767,73 | SEK | 2020-05-08 | |
| 766,02 | SEK | 2020-05-11 | |
| 771,45 | SEK | 2020-05-12 | |
| 759,96 | SEK | 2020-05-13 | |
| 732,41 | SEK | 2020-05-14 | |
| 746,01 | SEK | 2020-05-15 | |
| 764,54 | SEK | 2020-05-18 | |
| 783,53 | SEK | 2020-05-19 | |
| 793,15 | SEK | 2020-05-20 | |
| 788,83 | SEK | 2020-05-22 | |
| 810,89 | SEK | 2020-05-25 | |
| 813,19 | SEK | 2020-05-26 | |
| 809,49 | SEK | 2020-05-27 | |
| 812,90 | SEK | 2020-05-28 | |
| 822,57 | SEK | 2020-05-29 | |
| 830,95 | SEK | 2020-06-01 | |
| 836,17 | SEK | 2020-06-02 | |
| 847,61 | SEK | 2020-06-03 | |
| 848,75 | SEK | 2020-06-04 | |
| 850,31 | SEK | 2020-06-05 | |
| 840,81 | SEK | 2020-06-08 | |
| 833,80 | SEK | 2020-06-09 | |
| 833,71 | SEK | 2020-06-10 | |
| 807,71 | SEK | 2020-06-11 | |
| 812,60 | SEK | 2020-06-12 | |
| 806,49 | SEK | 2020-06-15 | |
| 841,90 | SEK | 2020-06-16 | |
| 853,38 | SEK | 2020-06-17 | |
| 844,90 | SEK | 2020-06-18 | |
| 834,88 | SEK | 2020-06-22 | |
| 845,63 | SEK | 2020-06-23 | |
| 838,15 | SEK | 2020-06-24 | |
| 833,54 | SEK | 2020-06-25 | |
| 851,32 | SEK | 2020-06-26 | |
| 840,53 | SEK | 2020-06-29 | |
| 844,58 | SEK | 2020-06-30 | |
| 858,22 | SEK | 2020-07-01 | |
| 867,35 | SEK | 2020-07-02 | |
| 870,69 | SEK | 2020-07-03 | |
| 879,11 | SEK | 2020-07-06 | |
| 878,90 | SEK | 2020-07-07 | |
| 888,63 | SEK | 2020-07-08 | |
| 883,53 | SEK | 2020-07-09 | |
| 881,80 | SEK | 2020-07-10 | |
| 894,71 | SEK | 2020-07-13 | |
| 892,46 | SEK | 2020-07-14 | |
| 910,14 | SEK | 2020-07-15 | |
| 917,95 | SEK | 2020-07-16 | |
| 918,95 | SEK | 2020-07-17 | |
| 932,47 | SEK | 2020-07-20 | |
| 932,99 | SEK | 2020-07-21 | |
| 944,34 | SEK | 2020-07-22 | |
| 944,43 | SEK | 2020-07-23 | |
| 923,32 | SEK | 2020-07-24 | |
| 933,42 | SEK | 2020-07-27 | |
| 925,69 | SEK | 2020-07-28 | |
| 933,32 | SEK | 2020-07-29 | |
| 916,97 | SEK | 2020-07-30 | |
| 927,46 | SEK | 2020-07-31 | |
| 943,13 | SEK | 2020-08-03 | |
| 939,35 | SEK | 2020-08-04 | |
| 948,56 | SEK | 2020-08-05 | |
| 952,76 | SEK | 2020-08-06 | |
| 954,43 | SEK | 2020-08-07 | |
| 958,34 | SEK | 2020-08-10 | |
| 963,66 | SEK | 2020-08-11 | |
| 956,75 | SEK | 2020-08-12 | |
| 966,12 | SEK | 2020-08-13 | |
| 961,23 | SEK | 2020-08-14 | |
| 971,41 | SEK | 2020-08-17 | |
| 966,79 | SEK | 2020-08-18 | |
| 969,82 | SEK | 2020-08-19 | |
| 965,59 | SEK | 2020-08-20 | |
| 965,82 | SEK | 2020-08-21 | |
| 977,60 | SEK | 2020-08-24 | |
| 974,52 | SEK | 2020-08-25 | |
| 986,19 | SEK | 2020-08-26 | |
| 984,00 | SEK | 2020-08-27 | |
| 978,70 | SEK | 2020-08-28 | |
| 981,76 | SEK | 2020-08-31 | |
| 982,63 | SEK | 2020-09-01 | |
| 994,00 | SEK | 2020-09-02 | |
| 987,56 | SEK | 2020-09-03 | |
| 964,38 | SEK | 2020-09-04 | |
| 977,81 | SEK | 2020-09-07 | |
| 965,23 | SEK | 2020-09-08 | |
| 976,70 | SEK | 2020-09-09 | |
| 976,89 | SEK | 2020-09-10 | |
| 987,86 | SEK | 2020-09-11 | |
| 993,64 | SEK | 2020-09-14 | |
| 1 005,13 | SEK | 2020-09-15 | |
| 1 018,61 | SEK | 2020-09-16 | |
| 1 019,81 | SEK | 2020-09-17 | |
| 1 027,56 | SEK | 2020-09-18 | |
| 1 002,64 | SEK | 2020-09-21 | |
| 994,53 | SEK | 2020-09-22 | |
| 999,68 | SEK | 2020-09-23 | |
| 996,56 | SEK | 2020-09-24 | |
| 1 005,54 | SEK | 2020-09-25 | |
| 1 020,49 | SEK | 2020-09-28 | |
| 1 022,93 | SEK | 2020-09-29 | |
| 1 025,71 | SEK | 2020-09-30 | |
| 1 031,47 | SEK | 2020-10-01 | |
| 1 025,43 | SEK | 2020-10-02 | |
| 1 044,60 | SEK | 2020-10-05 | |
| 1 045,27 | SEK | 2020-10-06 | |
| 1 051,48 | SEK | 2020-10-07 | |
| 1 049,93 | SEK | 2020-10-08 | |
| 1 051,26 | SEK | 2020-10-09 | |
| 1 060,76 | SEK | 2020-10-12 | |
| 1 057,55 | SEK | 2020-10-13 | |
| 1 064,83 | SEK | 2020-10-14 | |
| 1 048,30 | SEK | 2020-10-15 | |
| 1 047,62 | SEK | 2020-10-16 | |
| 1 047,86 | SEK | 2020-10-19 | |
| 1 043,86 | SEK | 2020-10-20 | |
| 1 029,22 | SEK | 2020-10-21 | |
| 1 029,62 | SEK | 2020-10-22 | |
| 1 023,95 | SEK | 2020-10-23 | |
| 996,20 | SEK | 2020-10-26 | |
| 983,03 | SEK | 2020-10-27 | |
| 949,85 | SEK | 2020-10-28 | |
| 950,67 | SEK | 2020-10-29 | |
| 963,25 | SEK | 2020-10-30 | |
| 974,28 | SEK | 2020-11-02 | |
| 992,68 | SEK | 2020-11-03 | |
| 1 015,88 | SEK | 2020-11-04 | |
| 1 040,29 | SEK | 2020-11-05 | |
| 1 041,48 | SEK | 2020-11-06 | |
| 1 045,04 | SEK | 2020-11-09 | |
| 1 030,55 | SEK | 2020-11-10 | |
| 1 034,41 | SEK | 2020-11-11 | |
| 1 029,73 | SEK | 2020-11-12 | |
| 1 032,28 | SEK | 2020-11-13 | |
| 1 041,52 | SEK | 2020-11-16 | |
| 1 040,48 | SEK | 2020-11-17 | |
| 1 042,04 | SEK | 2020-11-18 | |
| 1 042,98 | SEK | 2020-11-19 | |
| 1 040,64 | SEK | 2020-11-20 | |
| 1 043,53 | SEK | 2020-11-23 | |
| 1 031,76 | SEK | 2020-11-24 | |
| 1 031,50 | SEK | 2020-11-25 | |
| 1 045,55 | SEK | 2020-11-26 | |
| 1 053,42 | SEK | 2020-11-27 | |
| 1 065,62 | SEK | 2020-11-30 | |
| 1 071,76 | SEK | 2020-12-01 | |
| 1 067,30 | SEK | 2020-12-02 | |
| 1 064,20 | SEK | 2020-12-03 | |
| 1 070,99 | SEK | 2020-12-04 | |
| 1 075,06 | SEK | 2020-12-07 | |
| 1 085,52 | SEK | 2020-12-08 | |
| 1 090,85 | SEK | 2020-12-09 | |
| 1 087,20 | SEK | 2020-12-10 | |
| 1 089,33 | SEK | 2020-12-11 | |
| 1 108,29 | SEK | 2020-12-14 | |
| 1 108,18 | SEK | 2020-12-15 | |
| 1 113,66 | SEK | 2020-12-16 | |
| 1 126,33 | SEK | 2020-12-17 | |
| 1 130,31 | SEK | 2020-12-18 | |
| 1 113,86 | SEK | 2020-12-21 | |
| 1 133,81 | SEK | 2020-12-22 | |
| 1 143,01 | SEK | 2020-12-23 | |
| 1 162,87 | SEK | 2020-12-28 | |
| 1 174,35 | SEK | 2020-12-29 | |
| 1 176,16 | SEK | 2020-12-30 | |
| 1 185,36 | SEK | 2021-01-04 | |
| 1 180,75 | SEK | 2021-01-05 | |
| 1 174,76 | SEK | 2021-01-07 | |
| 1 192,87 | SEK | 2021-01-08 | |
| 1 177,92 | SEK | 2021-01-11 | |
| 1 172,77 | SEK | 2021-01-12 | |
| 1 180,24 | SEK | 2021-01-13 | |
| 1 184,36 | SEK | 2021-01-14 | |
| 1 173,55 | SEK | 2021-01-15 | |
| 1 177,55 | SEK | 2021-01-18 | |
| 1 181,22 | SEK | 2021-01-19 | |
| 1 197,26 | SEK | 2021-01-20 | |
| 1 198,22 | SEK | 2021-01-21 | |
| 1 193,03 | SEK | 2021-01-22 | |
| 1 179,79 | SEK | 2021-01-25 | |
| 1 183,29 | SEK | 2021-01-26 | |
| 1 154,00 | SEK | 2021-01-27 | |
| 1 165,45 | SEK | 2021-01-28 | |
| 1 153,45 | SEK | 2021-01-29 | |
| 1 179,06 | SEK | 2021-02-01 | |
| 1 191,99 | SEK | 2021-02-02 | |
| 1 204,90 | SEK | 2021-02-03 | |
| 1 199,48 | SEK | 2021-02-04 | |
| 1 199,54 | SEK | 2021-02-05 | |
| 1 207,16 | SEK | 2021-02-08 | |
| 1 196,49 | SEK | 2021-02-09 | |
| 1 202,68 | SEK | 2021-02-10 | |
| 1 210,46 | SEK | 2021-02-11 | |
| 1 223,07 | SEK | 2021-02-12 | |
| 1 233,20 | SEK | 2021-02-15 | |
| 1 235,71 | SEK | 2021-02-16 | |
| 1 236,25 | SEK | 2021-02-17 | |
| 1 222,73 | SEK | 2021-02-18 | |
| 1 240,51 | SEK | 2021-02-19 | |
| 1 241,64 | SEK | 2021-02-22 | |
| 1 198,62 | SEK | 2021-02-23 | |
| 1 224,52 | SEK | 2021-02-24 | |
| 1 229,98 | SEK | 2021-02-25 | |
| 1 212,90 | SEK | 2021-02-26 | |
| 1 236,29 | SEK | 2021-03-01 | |
| 1 250,61 | SEK | 2021-03-02 | |
| 1 246,91 | SEK | 2021-03-03 | |
| 1 229,46 | SEK | 2021-03-04 | |
| 1 214,03 | SEK | 2021-03-05 | |
| 1 211,17 | SEK | 2021-03-08 | |
| 1 237,26 | SEK | 2021-03-09 | |
| 1 247,90 | SEK | 2021-03-10 | |
| 1 267,35 | SEK | 2021-03-11 | |
| 1 255,08 | SEK | 2021-03-12 | |
| 1 257,28 | SEK | 2021-03-15 | |
| 1 270,14 | SEK | 2021-03-16 | |
| 1 247,31 | SEK | 2021-03-17 | |
| 1 244,51 | SEK | 2021-03-18 | |
| 1 249,56 | SEK | 2021-03-19 | |
| 1 251,38 | SEK | 2021-03-22 | |
| 1 252,90 | SEK | 2021-03-23 | |
| 1 249,94 | SEK | 2021-03-24 | |
| 1 236,19 | SEK | 2021-03-25 | |
| 1 250,02 | SEK | 2021-03-26 | |
| 1 241,78 | SEK | 2021-03-29 | |
| 1 242,24 | SEK | 2021-03-30 | |
| 1 257,56 | SEK | 2021-03-31 | |
| 1 272,27 | SEK | 2021-04-01 | |
| 1 297,80 | SEK | 2021-04-06 | |
| 1 305,55 | SEK | 2021-04-07 | |
| 1 321,35 | SEK | 2021-04-08 | |
| 1 332,21 | SEK | 2021-04-09 | |
| 1 326,66 | SEK | 2021-04-12 | |
| 1 355,91 | SEK | 2021-04-13 | |
| 1 359,97 | SEK | 2021-04-14 | |
| 1 372,32 | SEK | 2021-04-15 | |
| 1 384,90 | SEK | 2021-04-16 | |
| 1 378,88 | SEK | 2021-04-19 | |
| 1 368,47 | SEK | 2021-04-20 | |
| 1 356,92 | SEK | 2021-04-21 | |
| 1 370,94 | SEK | 2021-04-22 | |
| 1 381,56 | SEK | 2021-04-23 | |
| 1 386,78 | SEK | 2021-04-26 | |
| 1 387,61 | SEK | 2021-04-27 | |
| 1 386,16 | SEK | 2021-04-28 | |
| 1 385,09 | SEK | 2021-04-29 | |
| 1 373,19 | SEK | 2021-04-30 | |
| 1 380,66 | SEK | 2021-05-03 | |
| 1 352,97 | SEK | 2021-05-04 | |
| 1 370,93 | SEK | 2021-05-05 | |
| 1 350,33 | SEK | 2021-05-06 | |
| 1 368,28 | SEK | 2021-05-07 | |
| 1 366,08 | SEK | 2021-05-10 | |
| 1 323,17 | SEK | 2021-05-11 | |
| 1 329,72 | SEK | 2021-05-12 | |
| 1 320,07 | SEK | 2021-05-14 | |
| 1 331,06 | SEK | 2021-05-17 | |
| 1 347,76 | SEK | 2021-05-18 | |
| 1 325,12 | SEK | 2021-05-19 | |
| 1 353,45 | SEK | 2021-05-20 | |
| 1 361,03 | SEK | 2021-05-21 | |
| 1 366,61 | SEK | 2021-05-24 | |
| 1 370,27 | SEK | 2021-05-25 | |
| 1 363,50 | SEK | 2021-05-26 | |
| 1 368,32 | SEK | 2021-05-27 | |
| 1 390,64 | SEK | 2021-05-28 | |
| 1 398,29 | SEK | 2021-05-31 | |
| 1 413,21 | SEK | 2021-06-01 | |
| 1 407,67 | SEK | 2021-06-02 | |
| 1 403,98 | SEK | 2021-06-03 | |
| 1 412,76 | SEK | 2021-06-04 | |
| 1 406,82 | SEK | 2021-06-07 | |
| 1 412,32 | SEK | 2021-06-08 | |
| 1 407,20 | SEK | 2021-06-09 | |
| 1 410,67 | SEK | 2021-06-10 | |
| 1 413,13 | SEK | 2021-06-11 | |
| 1 405,06 | SEK | 2021-06-14 | |
| 1 403,32 | SEK | 2021-06-15 | |
| 1 395,43 | SEK | 2021-06-16 | |
| 1 380,13 | SEK | 2021-06-17 | |
| 1 382,85 | SEK | 2021-06-18 | |
| 1 368,59 | SEK | 2021-06-21 | |
| 1 361,32 | SEK | 2021-06-22 | |
| 1 358,94 | SEK | 2021-06-23 | |
| 1 376,29 | SEK | 2021-06-24 | |
| 1 384,38 | SEK | 2021-06-28 | |
| 1 403,48 | SEK | 2021-06-29 | |
| 1 405,31 | SEK | 2021-06-30 | |
| 1 412,15 | SEK | 2021-07-01 | |
| 1 429,83 | SEK | 2021-07-02 | |
| 1 433,46 | SEK | 2021-07-05 | |
| 1 456,37 | SEK | 2021-07-06 | |
| 1 476,07 | SEK | 2021-07-07 | |
| 1 450,73 | SEK | 2021-07-08 | |
| 1 459,46 | SEK | 2021-07-09 | |
| 1 483,85 | SEK | 2021-07-12 | |
| 1 484,55 | SEK | 2021-07-13 | |
| 1 478,89 | SEK | 2021-07-14 | |
| 1 473,87 | SEK | 2021-07-15 | |
| 1 472,20 | SEK | 2021-07-16 | |
| 1 451,62 | SEK | 2021-07-19 | |
| 1 452,31 | SEK | 2021-07-20 | |
| 1 481,72 | SEK | 2021-07-21 | |
| 1 506,93 | SEK | 2021-07-22 | |
| 1 522,87 | SEK | 2021-07-23 | |
| 1 526,52 | SEK | 2021-07-26 | |
| 1 524,64 | SEK | 2021-07-27 | |
| 1 525,89 | SEK | 2021-07-28 | |
| 1 536,63 | SEK | 2021-07-29 | |
| 1 545,35 | SEK | 2021-07-30 | |
| 1 551,44 | SEK | 2021-08-02 | |
| 1 564,93 | SEK | 2021-08-03 | |
| 1 579,40 | SEK | 2021-08-04 | |
| 1 584,83 | SEK | 2021-08-05 | |
| 1 558,37 | SEK | 2021-08-06 | |
| 1 543,73 | SEK | 2021-08-09 | |
| 1 558,57 | SEK | 2021-08-10 | |
| 1 551,84 | SEK | 2021-08-11 | |
| 1 551,94 | SEK | 2021-08-12 | |
| 1 559,87 | SEK | 2021-08-13 | |
| 1 552,39 | SEK | 2021-08-16 | |
| 1 557,67 | SEK | 2021-08-17 | |
| 1 574,82 | SEK | 2021-08-18 | |
| 1 545,35 | SEK | 2021-08-19 | |
| 1 578,23 | SEK | 2021-08-20 | |
| 1 581,41 | SEK | 2021-08-23 | |
| 1 575,50 | SEK | 2021-08-24 | |
| 1 574,36 | SEK | 2021-08-25 | |
| 1 582,61 | SEK | 2021-08-26 | |
| 1 589,69 | SEK | 2021-08-27 | |
| 1 602,16 | SEK | 2021-08-30 | |
| 1 607,66 | SEK | 2021-08-31 | |
| 1 607,62 | SEK | 2021-09-01 | |
| 1 629,05 | SEK | 2021-09-02 | |
| 1 621,30 | SEK | 2021-09-03 | |
| 1 633,63 | SEK | 2021-09-06 | |
| 1 620,52 | SEK | 2021-09-07 | |
| 1 600,37 | SEK | 2021-09-08 | |
| 1 603,32 | SEK | 2021-09-09 | |
| 1 609,93 | SEK | 2021-09-10 | |
| 1 588,54 | SEK | 2021-09-13 | |
| 1 591,82 | SEK | 2021-09-14 | |
| 1 574,01 | SEK | 2021-09-15 | |
| 1 591,34 | SEK | 2021-09-16 | |
| 1 602,11 | SEK | 2021-09-17 | |
| 1 528,90 | SEK | 2021-09-20 | |
| 1 535,37 | SEK | 2021-09-21 | |
| 1 530,44 | SEK | 2021-09-22 | |
| 1 563,68 | SEK | 2021-09-23 | |
| 1 547,11 | SEK | 2021-09-24 | |
| 1 520,31 | SEK | 2021-09-27 | |
| 1 467,62 | SEK | 2021-09-28 | |
| 1 471,99 | SEK | 2021-09-29 | |
| 1 482,83 | SEK | 2021-09-30 | |
| 1 471,58 | SEK | 2021-10-01 | |
| 1 461,80 | SEK | 2021-10-04 | |
| 1 456,34 | SEK | 2021-10-05 | |
| 1 458,36 | SEK | 2021-10-06 | |
| 1 472,01 | SEK | 2021-10-07 | |
| 1 459,64 | SEK | 2021-10-08 | |
| 1 428,80 | SEK | 2021-10-11 | |
| 1 462,75 | SEK | 2021-10-12 | |
| 1 501,76 | SEK | 2021-10-13 | |
| 1 529,44 | SEK | 2021-10-14 | |
| 1 540,34 | SEK | 2021-10-15 | |
| 1 551,06 | SEK | 2021-10-18 | |
| 1 554,25 | SEK | 2021-10-19 | |
| 1 549,21 | SEK | 2021-10-20 | |
| 1 578,90 | SEK | 2021-10-21 | |
| 1 598,51 | SEK | 2021-10-22 | |
| 1 597,31 | SEK | 2021-10-25 | |
| 1 608,12 | SEK | 2021-10-26 | |
| 1 614,29 | SEK | 2021-10-27 | |
| 1 618,37 | SEK | 2021-10-28 | |
| 1 608,21 | SEK | 2021-10-29 | |
| 1 622,49 | SEK | 2021-11-01 | |
| 1 625,82 | SEK | 2021-11-02 | |
| 1 636,34 | SEK | 2021-11-03 | |
| 1 664,66 | SEK | 2021-11-04 | |
| 1 661,42 | SEK | 2021-11-05 | |
| 1 657,25 | SEK | 2021-11-08 | |
| 1 665,99 | SEK | 2021-11-09 | |
| 1 651,24 | SEK | 2021-11-10 | |
| 1 671,91 | SEK | 2021-11-11 | |
| 1 702,38 | SEK | 2021-11-12 | |
| 1 714,95 | SEK | 2021-11-15 | |
| 1 720,90 | SEK | 2021-11-16 | |
| 1 733,41 | SEK | 2021-11-17 | |
| 1 746,17 | SEK | 2021-11-18 | |
| 1 747,52 | SEK | 2021-11-19 | |
| 1 744,69 | SEK | 2021-11-22 | |
| 1 703,53 | SEK | 2021-11-23 | |
| 1 665,51 | SEK | 2021-11-24 | |
| 1 702,81 | SEK | 2021-11-25 | |
| 1 673,38 | SEK | 2021-11-26 | |
| 1 686,76 | SEK | 2021-11-29 | |
| 1 707,65 | SEK | 2021-11-30 | |
| 1 700,23 | SEK | 2021-12-01 | |
| 1 677,59 | SEK | 2021-12-02 | |
| 1 646,51 | SEK | 2021-12-03 | |
| 1 612,13 | SEK | 2021-12-06 | |
| 1 667,70 | SEK | 2021-12-07 | |
| 1 657,20 | SEK | 2021-12-08 | |
| 1 651,94 | SEK | 2021-12-09 | |
| 1 642,70 | SEK | 2021-12-10 | |
| 1 640,74 | SEK | 2021-12-13 | |
| 1 606,80 | SEK | 2021-12-14 | |
| 1 600,44 | SEK | 2021-12-15 | |
| 1 619,83 | SEK | 2021-12-16 | |
| 1 609,20 | SEK | 2021-12-17 | |
| 1 607,54 | SEK | 2021-12-20 | |
| 1 626,62 | SEK | 2021-12-21 | |
| 1 656,41 | SEK | 2021-12-22 | |
| 1 678,40 | SEK | 2021-12-23 | |
| 1 707,93 | SEK | 2021-12-27 | |
| 1 728,09 | SEK | 2021-12-28 | |
| 1 727,34 | SEK | 2021-12-29 | |
| 1 736,79 | SEK | 2021-12-30 | |
| 1 740,33 | SEK | 2022-01-03 | |
| 1 744,36 | SEK | 2022-01-04 | |
| 1 728,61 | SEK | 2022-01-05 | |
| 1 662,26 | SEK | 2022-01-07 | |
| 1 569,16 | SEK | 2022-01-10 | |
| 1 562,00 | SEK | 2022-01-11 | |
| 1 586,65 | SEK | 2022-01-12 | |
| 1 580,27 | SEK | 2022-01-13 | |
| 1 528,01 | SEK | 2022-01-14 | |
| 1 511,08 | SEK | 2022-01-17 | |
| 1 466,05 | SEK | 2022-01-18 | |
| 1 498,88 | SEK | 2022-01-19 | |
| 1 500,58 | SEK | 2022-01-20 | |
| 1 461,11 | SEK | 2022-01-21 | |
| 1 387,78 | SEK | 2022-01-24 | |
| 1 397,00 | SEK | 2022-01-25 | |
| 1 434,35 | SEK | 2022-01-26 | |
| 1 435,29 | SEK | 2022-01-27 | |
| 1 408,18 | SEK | 2022-01-28 | |
| 1 460,65 | SEK | 2022-01-31 | |
| 1 484,06 | SEK | 2022-02-01 | |
| 1 513,86 | SEK | 2022-02-02 | |
| 1 468,66 | SEK | 2022-02-03 | |
| 1 438,15 | SEK | 2022-02-04 | |
| 1 447,09 | SEK | 2022-02-07 | |
| 1 416,30 | SEK | 2022-02-08 | |
| 1 460,15 | SEK | 2022-02-09 | |
| 1 441,03 | SEK | 2022-02-10 | |
| 1 437,15 | SEK | 2022-02-11 | |
| 1 380,40 | SEK | 2022-02-14 | |
| 1 409,50 | SEK | 2022-02-15 | |
| 1 402,19 | SEK | 2022-02-16 | |
| 1 377,70 | SEK | 2022-02-17 | |
| 1 329,27 | SEK | 2022-02-18 | |
| 1 281,41 | SEK | 2022-02-21 | |
| 1 317,47 | SEK | 2022-02-22 | |
| 1 303,46 | SEK | 2022-02-23 | |
| 1 251,09 | SEK | 2022-02-24 | |
| 1 304,24 | SEK | 2022-02-25 | |
| 1 318,44 | SEK | 2022-02-28 | |
| 1 317,89 | SEK | 2022-03-01 | |
| 1 315,85 | SEK | 2022-03-02 | |
| 1 308,83 | SEK | 2022-03-03 | |
| 1 262,99 | SEK | 2022-03-04 | |
| 1 264,29 | SEK | 2022-03-07 | |
| 1 241,97 | SEK | 2022-03-08 | |
| 1 265,60 | SEK | 2022-03-09 | |
| 1 279,04 | SEK | 2022-03-10 | |
| 1 301,68 | SEK | 2022-03-11 | |
| 1 342,35 | SEK | 2022-03-14 | |
| 1 312,24 | SEK | 2022-03-15 | |
| 1 358,92 | SEK | 2022-03-16 | |
| 1 368,96 | SEK | 2022-03-17 | |
| 1 390,49 | SEK | 2022-03-18 | |
| 1 395,19 | SEK | 2022-03-21 | |
| 1 397,01 | SEK | 2022-03-22 | |
| 1 352,05 | SEK | 2022-03-23 | |
| 1 330,43 | SEK | 2022-03-24 | |
| 1 345,33 | SEK | 2022-03-25 | |
| 1 355,07 | SEK | 2022-03-28 | |
| 1 391,68 | SEK | 2022-03-29 | |
| 1 384,30 | SEK | 2022-03-30 | |
| 1 389,75 | SEK | 2022-03-31 | |
| 1 393,43 | SEK | 2022-04-01 | |
| 1 422,17 | SEK | 2022-04-04 | |
| 1 425,44 | SEK | 2022-04-05 | |
| 1 370,29 | SEK | 2022-04-06 | |
| 1 381,58 | SEK | 2022-04-07 | |
| 1 372,50 | SEK | 2022-04-08 | |
| 1 358,45 | SEK | 2022-04-11 | |
| 1 363,21 | SEK | 2022-04-12 | |
| 1 365,15 | SEK | 2022-04-13 | |
| 1 379,29 | SEK | 2022-04-14 | |
| 1 362,86 | SEK | 2022-04-19 | |
| 1 368,88 | SEK | 2022-04-20 | |
| 1 384,18 | SEK | 2022-04-21 | |
| 1 352,10 | SEK | 2022-04-22 | |
| 1 318,41 | SEK | 2022-04-25 | |
| 1 299,80 | SEK | 2022-04-26 | |
| 1 287,81 | SEK | 2022-04-27 | |
| 1 287,62 | SEK | 2022-04-28 | |
| 1 305,83 | SEK | 2022-04-29 | |
| 1 271,00 | SEK | 2022-05-02 | |
| 1 246,98 | SEK | 2022-05-03 | |
| 1 236,30 | SEK | 2022-05-04 | |
| 1 242,05 | SEK | 2022-05-05 | |
| 1 172,27 | SEK | 2022-05-06 | |
| 1 143,74 | SEK | 2022-05-09 | |
| 1 156,16 | SEK | 2022-05-10 | |
| 1 165,83 | SEK | 2022-05-11 | |
| 1 145,16 | SEK | 2022-05-12 | |
| 1 194,83 | SEK | 2022-05-13 | |
| 1 203,42 | SEK | 2022-05-16 | |
| 1 228,74 | SEK | 2022-05-17 | |
| 1 211,99 | SEK | 2022-05-18 | |
| 1 198,19 | SEK | 2022-05-19 | |
| 1 225,75 | SEK | 2022-05-20 | |
| 1 220,67 | SEK | 2022-05-23 | |
| 1 217,24 | SEK | 2022-05-24 | |
| 1 197,70 | SEK | 2022-05-25 | |
| 1 251,13 | SEK | 2022-05-27 | |
| 1 278,21 | SEK | 2022-05-30 | |
| 1 274,85 | SEK | 2022-05-31 | |
| 1 252,55 | SEK | 2022-06-01 | |
| 1 239,38 | SEK | 2022-06-02 | |
| 1 248,83 | SEK | 2022-06-03 | |
| 1 227,91 | SEK | 2022-06-07 | |
| 1 237,44 | SEK | 2022-06-08 | |
| 1 202,31 | SEK | 2022-06-09 | |
| 1 163,36 | SEK | 2022-06-10 | |
| 1 131,30 | SEK | 2022-06-13 | |
| 1 111,85 | SEK | 2022-06-14 | |
| 1 110,74 | SEK | 2022-06-15 | |
| 1 067,43 | SEK | 2022-06-16 | |
| 1 094,86 | SEK | 2022-06-17 | |
| 1 087,34 | SEK | 2022-06-20 | |
| 1 086,68 | SEK | 2022-06-21 | |
| 1 066,31 | SEK | 2022-06-22 | |
| 1 054,95 | SEK | 2022-06-23 | |
| 1 098,68 | SEK | 2022-06-27 | |
| 1 102,51 | SEK | 2022-06-28 | |
| 1 084,19 | SEK | 2022-06-29 | |
| 1 055,78 | SEK | 2022-06-30 | |
| 1 085,82 | SEK | 2022-07-01 | |
| 1 064,64 | SEK | 2022-07-04 | |
| 1 057,67 | SEK | 2022-07-05 | |
| 1 091,29 | SEK | 2022-07-06 | |
| 1 120,77 | SEK | 2022-07-07 | |
| 1 115,40 | SEK | 2022-07-08 | |
| 1 111,73 | SEK | 2022-07-11 | |
| 1 121,58 | SEK | 2022-07-12 | |
| 1 100,34 | SEK | 2022-07-13 | |
| 1 078,80 | SEK | 2022-07-14 | |
| 1 074,47 | SEK | 2022-07-15 | |
| 1 119,35 | SEK | 2022-07-18 | |
| 1 119,89 | SEK | 2022-07-19 | |
| 1 131,94 | SEK | 2022-07-20 | |
| 1 150,49 | SEK | 2022-07-21 | |
| 1 188,92 | SEK | 2022-07-22 | |
| 1 185,37 | SEK | 2022-07-25 | |
| 1 165,71 | SEK | 2022-07-26 | |
| 1 166,46 | SEK | 2022-07-27 | |
| 1 181,06 | SEK | 2022-07-28 | |
| 1 221,20 | SEK | 2022-07-29 | |
| 1 210,37 | SEK | 2022-08-01 | |
| 1 180,92 | SEK | 2022-08-02 | |
| 1 195,70 | SEK | 2022-08-03 | |
| 1 215,37 | SEK | 2022-08-04 | |
| 1 184,60 | SEK | 2022-08-05 | |
| 1 203,06 | SEK | 2022-08-08 | |
| 1 173,00 | SEK | 2022-08-09 | |
| 1 197,57 | SEK | 2022-08-10 | |
| 1 213,69 | SEK | 2022-08-11 | |
| 1 220,49 | SEK | 2022-08-12 | |
| 1 218,66 | SEK | 2022-08-15 | |
| 1 207,96 | SEK | 2022-08-16 | |
| 1 186,26 | SEK | 2022-08-17 | |
| 1 189,72 | SEK | 2022-08-18 | |
| 1 167,02 | SEK | 2022-08-19 | |
| 1 144,88 | SEK | 2022-08-22 | |
| 1 133,56 | SEK | 2022-08-23 | |
| 1 134,74 | SEK | 2022-08-24 | |
| 1 135,74 | SEK | 2022-08-25 | |
| 1 123,29 | SEK | 2022-08-26 | |
| 1 099,46 | SEK | 2022-08-29 | |
| 1 105,71 | SEK | 2022-08-30 | |
| 1 111,37 | SEK | 2022-08-31 | |
| 1 075,77 | SEK | 2022-09-01 | |
| 1 086,85 | SEK | 2022-09-02 | |
| 1 070,06 | SEK | 2022-09-05 | |
| 1 074,31 | SEK | 2022-09-06 | |
| 1 074,90 | SEK | 2022-09-07 | |
| 1 070,22 | SEK | 2022-09-08 | |
| 1 102,98 | SEK | 2022-09-09 | |
| 1 115,31 | SEK | 2022-09-12 | |
| 1 096,08 | SEK | 2022-09-13 | |
| 1 066,11 | SEK | 2022-09-14 | |
| 1 062,15 | SEK | 2022-09-15 | |
| 1 032,99 | SEK | 2022-09-16 | |
| 1 026,17 | SEK | 2022-09-19 | |
| 998,20 | SEK | 2022-09-20 | |
| 1 001,57 | SEK | 2022-09-21 | |
| 966,40 | SEK | 2022-09-22 | |
| 953,66 | SEK | 2022-09-23 | |
| 954,41 | SEK | 2022-09-26 | |
| 945,44 | SEK | 2022-09-27 | |
| 948,14 | SEK | 2022-09-28 | |
| 930,08 | SEK | 2022-09-29 | |
| 952,75 | SEK | 2022-09-30 | |
| 966,25 | SEK | 2022-10-03 | |
| 998,37 | SEK | 2022-10-04 | |
| 983,05 | SEK | 2022-10-05 | |
| 997,91 | SEK | 2022-10-06 | |
| 953,14 | SEK | 2022-10-07 | |
| 950,25 | SEK | 2022-10-10 | |
| 940,92 | SEK | 2022-10-11 | |
| 940,42 | SEK | 2022-10-12 | |
| 928,51 | SEK | 2022-10-13 | |
| 983,06 | SEK | 2022-10-14 | |
| 999,85 | SEK | 2022-10-17 | |
| 1 016,52 | SEK | 2022-10-18 | |
| 990,82 | SEK | 2022-10-19 | |
| 982,76 | SEK | 2022-10-20 | |
| 985,82 | SEK | 2022-10-21 | |
| 1 006,48 | SEK | 2022-10-24 | |
| 1 033,42 | SEK | 2022-10-25 | |
| 1 045,19 | SEK | 2022-10-26 | |
| 1 048,31 | SEK | 2022-10-27 | |
| 1 055,49 | SEK | 2022-10-28 | |
| 1 049,93 | SEK | 2022-10-31 | |
| 1 059,05 | SEK | 2022-11-01 | |
| 1 073,85 | SEK | 2022-11-02 | |
| 1 047,57 | SEK | 2022-11-03 | |
| 1 052,06 | SEK | 2022-11-04 | |
| 1 067,36 | SEK | 2022-11-07 | |
| 1 084,61 | SEK | 2022-11-08 | |
| 1 081,00 | SEK | 2022-11-09 | |
| 1 123,93 | SEK | 2022-11-10 | |
| 1 162,82 | SEK | 2022-11-11 | |
| 1 159,96 | SEK | 2022-11-14 | |
| 1 140,39 | SEK | 2022-11-15 | |
| 1 116,10 | SEK | 2022-11-16 | |
| 1 102,14 | SEK | 2022-11-17 | |
| 1 116,95 | SEK | 2022-11-18 | |
| 1 115,32 | SEK | 2022-11-21 | |
| 1 119,61 | SEK | 2022-11-22 | |
| 1 124,54 | SEK | 2022-11-23 | |
| 1 137,31 | SEK | 2022-11-24 | |
| 1 138,32 | SEK | 2022-11-25 | |
| 1 133,72 | SEK | 2022-11-28 | |
| 1 119,69 | SEK | 2022-11-29 | |
| 1 117,32 | SEK | 2022-11-30 | |
| 1 137,79 | SEK | 2022-12-01 | |
| 1 143,19 | SEK | 2022-12-02 | |
| 1 159,63 | SEK | 2022-12-05 | |
| 1 138,19 | SEK | 2022-12-06 | |
| 1 124,00 | SEK | 2022-12-07 | |
| 1 119,20 | SEK | 2022-12-08 | |
| 1 141,85 | SEK | 2022-12-09 | |
| 1 133,16 | SEK | 2022-12-12 | |
| 1 174,06 | SEK | 2022-12-13 | |
| 1 168,50 | SEK | 2022-12-14 | |
| 1 130,82 | SEK | 2022-12-15 | |
| 1 097,80 | SEK | 2022-12-16 | |
| 1 077,56 | SEK | 2022-12-19 | |
| 1 064,78 | SEK | 2022-12-20 | |
| 1 072,48 | SEK | 2022-12-21 | |
| 1 069,77 | SEK | 2022-12-22 | |
| 1 074,51 | SEK | 2022-12-23 | |
| 1 084,78 | SEK | 2022-12-27 | |
| 1 078,68 | SEK | 2022-12-28 | |
| 1 092,07 | SEK | 2022-12-29 | |
| 1 092,55 | SEK | 2022-12-30 | |
| 1 098,65 | SEK | 2023-01-02 | |
| 1 114,37 | SEK | 2023-01-03 | |
| 1 114,73 | SEK | 2023-01-04 | |
| 1 111,89 | SEK | 2023-01-05 | |
| 1 128,94 | SEK | 2023-01-09 | |
| 1 132,25 | SEK | 2023-01-10 | |
| 1 141,81 | SEK | 2023-01-11 | |
| 1 162,66 | SEK | 2023-01-12 | |
| 1 164,67 | SEK | 2023-01-13 | |
| 1 183,03 | SEK | 2023-01-16 | |
| 1 171,75 | SEK | 2023-01-17 | |
| 1 199,99 | SEK | 2023-01-18 | |
| 1 168,06 | SEK | 2023-01-19 | |
| 1 165,34 | SEK | 2023-01-20 | |
| 1 184,76 | SEK | 2023-01-23 | |
| 1 192,70 | SEK | 2023-01-24 | |
| 1 176,05 | SEK | 2023-01-25 | |
| 1 185,55 | SEK | 2023-01-26 | |
| 1 194,14 | SEK | 2023-01-27 | |
| 1 180,95 | SEK | 2023-01-30 | |
| 1 167,36 | SEK | 2023-01-31 | |
| 1 192,12 | SEK | 2023-02-01 | |
| 1 239,47 | SEK | 2023-02-02 | |
| 1 236,15 | SEK | 2023-02-03 | |
| 1 212,92 | SEK | 2023-02-06 | |
| 1 205,90 | SEK | 2023-02-07 | |
| 1 221,23 | SEK | 2023-02-08 | |
| 1 211,32 | SEK | 2023-02-09 | |
| 1 196,52 | SEK | 2023-02-10 | |
| 1 212,18 | SEK | 2023-02-13 | |
| 1 222,00 | SEK | 2023-02-14 | |
| 1 216,78 | SEK | 2023-02-15 | |
| 1 205,81 | SEK | 2023-02-16 | |
| 1 201,46 | SEK | 2023-02-17 | |
| 1 197,55 | SEK | 2023-02-20 | |
| 1 182,13 | SEK | 2023-02-21 | |
| 1 164,54 | SEK | 2023-02-22 | |
| 1 179,16 | SEK | 2023-02-23 | |
| 1 144,94 | SEK | 2023-02-24 | |
| 1 165,18 | SEK | 2023-02-27 | |
| 1 168,51 | SEK | 2023-02-28 | |
| 1 167,14 | SEK | 2023-03-01 | |
| 1 161,37 | SEK | 2023-03-02 | |
| 1 181,12 | SEK | 2023-03-03 | |
| 1 182,24 | SEK | 2023-03-06 | |
| 1 184,70 | SEK | 2023-03-07 | |
| 1 162,72 | SEK | 2023-03-08 | |
| 1 160,73 | SEK | 2023-03-09 | |
| 1 127,63 | SEK | 2023-03-10 | |
| 1 104,67 | SEK | 2023-03-13 | |
| 1 134,81 | SEK | 2023-03-14 | |
| 1 097,92 | SEK | 2023-03-15 | |
| 1 103,60 | SEK | 2023-03-16 | |
| 1 088,25 | SEK | 2023-03-17 | |
| 1 100,46 | SEK | 2023-03-20 | |
| 1 112,36 | SEK | 2023-03-21 | |
| 1 101,62 | SEK | 2023-03-22 | |
| 1 098,95 | SEK | 2023-03-23 | |
| 1 080,57 | SEK | 2023-03-24 | |
| 1 093,55 | SEK | 2023-03-27 | |
| 1 080,62 | SEK | 2023-03-28 | |
| 1 099,75 | SEK | 2023-03-29 | |
| 1 126,19 | SEK | 2023-03-30 | |
| 1 150,33 | SEK | 2023-03-31 | |
| 1 139,04 | SEK | 2023-04-03 | |
| 1 160,27 | SEK | 2023-04-04 | |
| 1 132,12 | SEK | 2023-04-05 | |
| 1 140,56 | SEK | 2023-04-06 | |
| 1 160,78 | SEK | 2023-04-11 | |
| 1 166,08 | SEK | 2023-04-12 | |
| 1 164,82 | SEK | 2023-04-13 | |
| 1 187,35 | SEK | 2023-04-14 | |
| 1 183,55 | SEK | 2023-04-17 | |
| 1 181,29 | SEK | 2023-04-18 | |
| 1 176,39 | SEK | 2023-04-19 | |
| 1 160,05 | SEK | 2023-04-20 | |
| 1 155,96 | SEK | 2023-04-21 | |
| 1 155,09 | SEK | 2023-04-24 | |
| 1 141,81 | SEK | 2023-04-25 | |
| 1 138,38 | SEK | 2023-04-26 | |
| 1 159,12 | SEK | 2023-04-27 | |
| 1 174,75 | SEK | 2023-04-28 | |
| 1 165,05 | SEK | 2023-05-02 | |
| 1 166,95 | SEK | 2023-05-03 | |
| 1 161,37 | SEK | 2023-05-04 | |
| 1 173,99 | SEK | 2023-05-05 | |
| 1 159,97 | SEK | 2023-05-08 | |
| 1 135,91 | SEK | 2023-05-09 | |
| 1 130,77 | SEK | 2023-05-10 | |
| 1 151,38 | SEK | 2023-05-11 | |
| 1 148,89 | SEK | 2023-05-12 | |
| 1 154,23 | SEK | 2023-05-15 | |
| 1 150,01 | SEK | 2023-05-16 | |
| 1 137,48 | SEK | 2023-05-17 | |
| 1 153,00 | SEK | 2023-05-19 | |
| 1 151,75 | SEK | 2023-05-22 | |
| 1 161,72 | SEK | 2023-05-23 | |
| 1 130,81 | SEK | 2023-05-24 | |
| 1 129,19 | SEK | 2023-05-25 | |
| 1 128,85 | SEK | 2023-05-26 | |
| 1 125,92 | SEK | 2023-05-29 | |
| 1 129,46 | SEK | 2023-05-30 | |
| 1 124,58 | SEK | 2023-05-31 | |
| 1 123,66 | SEK | 2023-06-01 | |
| 1 167,29 | SEK | 2023-06-02 | |
| 1 176,81 | SEK | 2023-06-05 | |
| 1 179,57 | SEK | 2023-06-07 | |
| 1 162,04 | SEK | 2023-06-08 | |
| 1 166,43 | SEK | 2023-06-09 | |
| 1 171,56 | SEK | 2023-06-12 | |
| 1 183,30 | SEK | 2023-06-13 | |
| 1 184,58 | SEK | 2023-06-14 | |
| 1 165,93 | SEK | 2023-06-15 | |
| 1 162,79 | SEK | 2023-06-16 | |
| 1 138,97 | SEK | 2023-06-19 | |
| 1 124,03 | SEK | 2023-06-20 | |
| 1 105,65 | SEK | 2023-06-21 | |
| 1 097,96 | SEK | 2023-06-22 | |
| 1 097,87 | SEK | 2023-06-26 | |
| 1 088,37 | SEK | 2023-06-27 | |
| 1 108,87 | SEK | 2023-06-28 | |
| 1 121,47 | SEK | 2023-06-29 | |
| 1 119,41 | SEK | 2023-06-30 | |
| 1 105,45 | SEK | 2023-07-03 | |
| 1 123,30 | SEK | 2023-07-04 | |
| 1 112,09 | SEK | 2023-07-05 | |
| 1 093,83 | SEK | 2023-07-06 | |
| 1 103,41 | SEK | 2023-07-07 | |
| 1 089,13 | SEK | 2023-07-10 | |
| 1 093,90 | SEK | 2023-07-11 | |
| 1 105,55 | SEK | 2023-07-12 | |
| 1 111,08 | SEK | 2023-07-13 | |
| 1 089,14 | SEK | 2023-07-14 | |
| 1 078,14 | SEK | 2023-07-17 | |
| 1 082,04 | SEK | 2023-07-18 | |
| 1 104,52 | SEK | 2023-07-19 | |
| 1 098,51 | SEK | 2023-07-20 | |
| 1 088,25 | SEK | 2023-07-21 | |
| 1 097,66 | SEK | 2023-07-24 | |
| 1 106,02 | SEK | 2023-07-25 | |
| 1 100,90 | SEK | 2023-07-26 | |
| 1 110,12 | SEK | 2023-07-27 | |
| 1 102,97 | SEK | 2023-07-28 | |
| 1 105,03 | SEK | 2023-07-31 | |
| 1 096,34 | SEK | 2023-08-01 | |
| 1 086,32 | SEK | 2023-08-02 | |
| 1 080,15 | SEK | 2023-08-03 | |
| 1 085,67 | SEK | 2023-08-04 | |
| 1 080,01 | SEK | 2023-08-07 | |
| 1 077,18 | SEK | 2023-08-08 | |
| 1 081,63 | SEK | 2023-08-09 | |
| 1 092,85 | SEK | 2023-08-10 | |
| 1 079,58 | SEK | 2023-08-11 | |
| 1 075,81 | SEK | 2023-08-14 | |
| 1 065,19 | SEK | 2023-08-15 | |
| 1 060,13 | SEK | 2023-08-16 | |
| 1 038,60 | SEK | 2023-08-17 | |
| 1 022,23 | SEK | 2023-08-18 | |
| 1 017,25 | SEK | 2023-08-21 | |
| 1 016,45 | SEK | 2023-08-22 | |
| 1 022,19 | SEK | 2023-08-23 | |
| 1 020,25 | SEK | 2023-08-24 | |
| 1 019,53 | SEK | 2023-08-25 | |
| 1 026,25 | SEK | 2023-08-28 | |
| 1 028,49 | SEK | 2023-08-29 | |
| 1 035,49 | SEK | 2023-08-30 | |
| 1 045,24 | SEK | 2023-08-31 | |
| 1 047,43 | SEK | 2023-09-01 | |
| 1 053,64 | SEK | 2023-09-04 | |
| 1 036,46 | SEK | 2023-09-05 | |
| 1 042,52 | SEK | 2023-09-06 | |
| 1 024,69 | SEK | 2023-09-07 | |
| 1 018,83 | SEK | 2023-09-08 | |
| 1 021,66 | SEK | 2023-09-11 | |
| 1 008,95 | SEK | 2023-09-12 | |
| 995,81 | SEK | 2023-09-13 | |
| 1 010,17 | SEK | 2023-09-14 | |
| 1 013,92 | SEK | 2023-09-15 | |
| 998,42 | SEK | 2023-09-18 | |
| 991,07 | SEK | 2023-09-19 | |
| 1 001,84 | SEK | 2023-09-20 | |
| 998,61 | SEK | 2023-09-21 | |
| 981,93 | SEK | 2023-09-22 | |
| 972,39 | SEK | 2023-09-25 | |
| 956,84 | SEK | 2023-09-26 | |
| 955,55 | SEK | 2023-09-27 | |
| 954,69 | SEK | 2023-09-28 | |
| 977,32 | SEK | 2023-09-29 | |
| 967,18 | SEK | 2023-10-02 | |
| 953,57 | SEK | 2023-10-03 | |
| 942,60 | SEK | 2023-10-04 | |
| 957,25 | SEK | 2023-10-05 | |
| 953,14 | SEK | 2023-10-06 | |
| 949,28 | SEK | 2023-10-09 | |
| 971,62 | SEK | 2023-10-10 | |
| 976,41 | SEK | 2023-10-11 | |
| 978,40 | SEK | 2023-10-12 | |
| 951,31 | SEK | 2023-10-13 | |
| 945,13 | SEK | 2023-10-16 | |
| 924,12 | SEK | 2023-10-17 | |
| 920,55 | SEK | 2023-10-18 | |
| 909,91 | SEK | 2023-10-19 | |
| 905,96 | SEK | 2023-10-20 | |
| 890,52 | SEK | 2023-10-23 | |
| 898,48 | SEK | 2023-10-24 | |
| 883,21 | SEK | 2023-10-25 | |
| 901,35 | SEK | 2023-10-26 | |
| 895,31 | SEK | 2023-10-27 | |
| 902,08 | SEK | 2023-10-30 | |
| 918,01 | SEK | 2023-10-31 | |
| 915,98 | SEK | 2023-11-01 | |
| 956,42 | SEK | 2023-11-02 | |
| 964,15 | SEK | 2023-11-03 | |
| 964,41 | SEK | 2023-11-06 | |
| 969,77 | SEK | 2023-11-07 | |
| 971,41 | SEK | 2023-11-08 | |
| 986,55 | SEK | 2023-11-09 | |
| 974,13 | SEK | 2023-11-10 | |
| 965,61 | SEK | 2023-11-13 | |
| 1 022,02 | SEK | 2023-11-14 | |
| 1 029,16 | SEK | 2023-11-15 | |
| 1 018,98 | SEK | 2023-11-16 | |
| 1 029,12 | SEK | 2023-11-17 | |
| 1 040,36 | SEK | 2023-11-20 | |
| 1 026,83 | SEK | 2023-11-21 | |
| 1 036,79 | SEK | 2023-11-22 | |
| 1 041,52 | SEK | 2023-11-23 | |
| 1 040,22 | SEK | 2023-11-24 | |
| 1 043,10 | SEK | 2023-11-27 | |
| 1 033,31 | SEK | 2023-11-28 | |
| 1 048,55 | SEK | 2023-11-29 | |
| 1 040,88 | SEK | 2023-11-30 | |
| 1 038,81 | SEK | 2023-12-01 | |
| 1 044,51 | SEK | 2023-12-04 | |
| 1 058,05 | SEK | 2023-12-05 | |
| 1 075,93 | SEK | 2023-12-06 | |
| 1 081,61 | SEK | 2023-12-07 | |
| 1 087,76 | SEK | 2023-12-08 | |
| 1 094,48 | SEK | 2023-12-11 | |
| 1 085,77 | SEK | 2023-12-12 | |
| 1 082,37 | SEK | 2023-12-13 | |
| 1 136,04 | SEK | 2023-12-14 | |
| 1 142,54 | SEK | 2023-12-15 | |
| 1 129,52 | SEK | 2023-12-18 | |
| 1 143,00 | SEK | 2023-12-19 | |
| 1 140,63 | SEK | 2023-12-20 | |
| 1 131,46 | SEK | 2023-12-21 | |
| 1 145,62 | SEK | 2023-12-22 | |
| 1 150,25 | SEK | 2023-12-27 | |
| 1 157,86 | SEK | 2023-12-28 | |
| 1 161,21 | SEK | 2023-12-29 | |
| 1 144,45 | SEK | 2024-01-02 | |
| 1 119,31 | SEK | 2024-01-03 | |
| 1 127,73 | SEK | 2024-01-04 | |
| 1 119,44 | SEK | 2024-01-05 | |
| 1 126,09 | SEK | 2024-01-08 | |
| 1 126,14 | SEK | 2024-01-09 | |
| 1 125,43 | SEK | 2024-01-10 | |
| 1 131,46 | SEK | 2024-01-11 | |
| 1 138,46 | SEK | 2024-01-12 | |
| 1 112,54 | SEK | 2024-01-15 | |
| 1 106,18 | SEK | 2024-01-16 | |
| 1 084,47 | SEK | 2024-01-17 | |
| 1 097,80 | SEK | 2024-01-18 | |
| 1 085,35 | SEK | 2024-01-19 | |
| 1 090,92 | SEK | 2024-01-22 | |
| 1 103,56 | SEK | 2024-01-23 | |
| 1 112,33 | SEK | 2024-01-24 | |
| 1 117,95 | SEK | 2024-01-25 | |
| 1 123,68 | SEK | 2024-01-26 | |
| 1 134,53 | SEK | 2024-01-29 | |
| 1 134,90 | SEK | 2024-01-30 | |
| 1 140,12 | SEK | 2024-01-31 | |
| 1 137,77 | SEK | 2024-02-01 | |
| 1 135,76 | SEK | 2024-02-02 | |
| 1 135,99 | SEK | 2024-02-05 | |
| 1 136,23 | SEK | 2024-02-06 | |
| 1 142,05 | SEK | 2024-02-07 | |
| 1 149,34 | SEK | 2024-02-08 | |
| 1 138,46 | SEK | 2024-02-09 | |
| 1 142,89 | SEK | 2024-02-12 | |
| 1 127,13 | SEK | 2024-02-13 | |
| 1 140,58 | SEK | 2024-02-14 | |
| 1 159,64 | SEK | 2024-02-15 | |
| 1 168,45 | SEK | 2024-02-16 | |
| 1 160,61 | SEK | 2024-02-19 | |
| 1 153,06 | SEK | 2024-02-20 | |
| 1 150,85 | SEK | 2024-02-21 | |
| 1 163,85 | SEK | 2024-02-22 | |
| 1 163,07 | SEK | 2024-02-23 | |
| 1 156,74 | SEK | 2024-02-26 | |
| 1 159,94 | SEK | 2024-02-27 | |
| 1 148,55 | SEK | 2024-02-28 | |
| 1 158,29 | SEK | 2024-02-29 | |
| 1 169,76 | SEK | 2024-03-01 | |
| 1 168,22 | SEK | 2024-03-04 | |
| 1 160,47 | SEK | 2024-03-05 | |
| 1 162,10 | SEK | 2024-03-06 | |
| 1 164,28 | SEK | 2024-03-07 | |
| 1 175,11 | SEK | 2024-03-08 | |
| 1 171,78 | SEK | 2024-03-11 | |
| 1 182,19 | SEK | 2024-03-12 | |
| 1 188,17 | SEK | 2024-03-13 | |
| 1 188,04 | SEK | 2024-03-14 | |
| 1 189,48 | SEK | 2024-03-15 | |
| 1 178,72 | SEK | 2024-03-18 | |
| 1 178,62 | SEK | 2024-03-19 | |
| 1 191,21 | SEK | 2024-03-20 | |
| 1 221,24 | SEK | 2024-03-21 | |
| 1 225,32 | SEK | 2024-03-22 | |
| 1 228,94 | SEK | 2024-03-25 | |
| 1 228,79 | SEK | 2024-03-26 | |
| 1 238,31 | SEK | 2024-03-27 | |
| 1 236,12 | SEK | 2024-03-28 | |
| 1 228,96 | SEK | 2024-04-02 | |
| 1 219,92 | SEK | 2024-04-03 | |
| 1 224,19 | SEK | 2024-04-04 | |
| 1 206,21 | SEK | 2024-04-05 | |
| 1 218,43 | SEK | 2024-04-08 | |
| 1 216,02 | SEK | 2024-04-09 | |
| 1 194,33 | SEK | 2024-04-10 | |
| 1 198,99 | SEK | 2024-04-11 | |
| 1 192,61 | SEK | 2024-04-12 | |
| 1 197,33 | SEK | 2024-04-15 | |
| 1 171,44 | SEK | 2024-04-16 | |
| 1 168,26 | SEK | 2024-04-17 | |
| 1 158,67 | SEK | 2024-04-18 | |
| 1 160,99 | SEK | 2024-04-19 | |
| 1 169,44 | SEK | 2024-04-22 | |
| 1 186,06 | SEK | 2024-04-23 | |
| 1 193,80 | SEK | 2024-04-24 | |
| 1 167,41 | SEK | 2024-04-25 | |
| 1 200,87 | SEK | 2024-04-26 | |
| 1 214,69 | SEK | 2024-04-29 | |
| 1 225,61 | SEK | 2024-04-30 | |
| 1 212,37 | SEK | 2024-05-02 | |
| 1 224,53 | SEK | 2024-05-03 | |
| 1 227,82 | SEK | 2024-05-06 | |
| 1 238,27 | SEK | 2024-05-07 | |
| 1 244,45 | SEK | 2024-05-08 | |
| 1 258,99 | SEK | 2024-05-10 | |
| 1 256,21 | SEK | 2024-05-13 | |
| 1 273,94 | SEK | 2024-05-14 | |
| 1 285,78 | SEK | 2024-05-15 | |
| 1 291,08 | SEK | 2024-05-16 | |
| 1 284,22 | SEK | 2024-05-17 | |
| 1 298,55 | SEK | 2024-05-20 | |
| 1 293,37 | SEK | 2024-05-21 | |
| 1 302,64 | SEK | 2024-05-22 | |
| 1 302,28 | SEK | 2024-05-23 | |
| 1 295,60 | SEK | 2024-05-24 | |
| 1 292,25 | SEK | 2024-05-27 | |
| 1 297,62 | SEK | 2024-05-28 | |
| 1 275,80 | SEK | 2024-05-29 | |
| 1 283,99 | SEK | 2024-05-30 | |
| 1 293,09 | SEK | 2024-05-31 | |
| 1 286,37 | SEK | 2024-06-03 | |
| 1 281,29 | SEK | 2024-06-04 | |
| 1 279,55 | SEK | 2024-06-05 | |
| 1 281,41 | SEK | 2024-06-07 | |
| 1 277,17 | SEK | 2024-06-10 | |
| 1 284,04 | SEK | 2024-06-11 | |
| 1 321,01 | SEK | 2024-06-12 | |
| 1 300,89 | SEK | 2024-06-13 | |
| 1 275,63 | SEK | 2024-06-14 | |
| 1 272,95 | SEK | 2024-06-17 | |
| 1 272,66 | SEK | 2024-06-18 | |
| 1 265,81 | SEK | 2024-06-19 | |
| 1 284,66 | SEK | 2024-06-20 | |
| 1 288,67 | SEK | 2024-06-24 | |
| 1 266,92 | SEK | 2024-06-25 | |
| 1 262,39 | SEK | 2024-06-26 | |
| 1 264,59 | SEK | 2024-06-27 | |
| 1 268,02 | SEK | 2024-06-28 | |
| 1 274,64 | SEK | 2024-07-01 | |
| 1 270,68 | SEK | 2024-07-02 | |
| 1 276,06 | SEK | 2024-07-03 | |
| 1 281,68 | SEK | 2024-07-04 | |
| 1 291,87 | SEK | 2024-07-05 | |
| 1 299,27 | SEK | 2024-07-08 | |
| 1 300,78 | SEK | 2024-07-09 | |
| 1 302,47 | SEK | 2024-07-10 | |
| 1 318,42 | SEK | 2024-07-11 | |
| 1 340,42 | SEK | 2024-07-12 | |
| 1 332,34 | SEK | 2024-07-15 | |
| 1 334,81 | SEK | 2024-07-16 | |
| 1 342,63 | SEK | 2024-07-17 | |
| 1 354,92 | SEK | 2024-07-18 | |
| 1 342,99 | SEK | 2024-07-19 |