Namn | Kurs | Valuta | Datum |
---|---|---|---|
33 087,00 | JPY | 2019-07-22 | |
33 455,00 | JPY | 2019-07-23 | |
33 624,00 | JPY | 2019-07-24 | |
33 565,00 | JPY | 2019-07-25 | |
33 395,00 | JPY | 2019-07-26 | |
33 263,00 | JPY | 2019-07-29 | |
33 102,00 | JPY | 2019-07-30 | |
33 214,00 | JPY | 2019-07-31 | |
33 356,00 | JPY | 2019-08-01 | |
32 070,00 | JPY | 2019-08-02 | |
31 318,00 | JPY | 2019-08-05 | |
31 433,00 | JPY | 2019-08-06 | |
31 449,00 | JPY | 2019-08-07 | |
31 721,00 | JPY | 2019-08-08 | |
31 221,00 | JPY | 2019-08-09 | |
31 150,00 | JPY | 2019-08-12 | |
31 559,00 | JPY | 2019-08-13 | |
30 939,00 | JPY | 2019-08-14 | |
31 113,00 | JPY | 2019-08-15 | |
31 473,00 | JPY | 2019-08-16 | |
31 581,00 | JPY | 2019-08-19 | |
31 580,00 | JPY | 2019-08-20 | |
31 713,00 | JPY | 2019-08-21 | |
31 529,00 | JPY | 2019-08-22 | |
31 173,00 | JPY | 2019-08-23 | |
31 460,00 | JPY | 2019-08-26 | |
31 483,00 | JPY | 2019-08-27 | |
31 401,00 | JPY | 2019-08-28 | |
31 651,00 | JPY | 2019-08-29 | |
31 733,00 | JPY | 2019-08-30 | |
31 795,00 | JPY | 2019-09-02 | |
31 795,00 | JPY | 2019-09-03 | |
32 009,00 | JPY | 2019-09-04 | |
32 630,00 | JPY | 2019-09-05 | |
32 642,00 | JPY | 2019-09-06 | |
32 967,00 | JPY | 2019-09-09 | |
33 071,00 | JPY | 2019-09-10 | |
33 728,00 | JPY | 2019-09-11 | |
34 090,00 | JPY | 2019-09-12 | |
34 461,00 | JPY | 2019-09-13 | |
34 257,00 | JPY | 2019-09-16 | |
34 508,00 | JPY | 2019-09-17 | |
34 372,00 | JPY | 2019-09-18 | |
34 607,00 | JPY | 2019-09-19 | |
34 445,00 | JPY | 2019-09-20 | |
34 124,00 | JPY | 2019-09-23 | |
34 326,00 | JPY | 2019-09-24 | |
34 353,00 | JPY | 2019-09-25 | |
34 680,00 | JPY | 2019-09-26 | |
34 602,00 | JPY | 2019-09-27 | |
34 426,00 | JPY | 2019-09-30 | |
34 493,00 | JPY | 2019-10-01 | |
34 033,00 | JPY | 2019-10-02 | |
33 920,00 | JPY | 2019-10-03 | |
34 134,00 | JPY | 2019-10-04 | |
34 252,00 | JPY | 2019-10-07 | |
33 985,00 | JPY | 2019-10-08 | |
34 263,00 | JPY | 2019-10-09 | |
34 396,00 | JPY | 2019-10-10 | |
35 065,00 | JPY | 2019-10-11 | |
34 799,00 | JPY | 2019-10-14 | |
35 557,00 | JPY | 2019-10-15 | |
35 520,00 | JPY | 2019-10-16 | |
35 382,00 | JPY | 2019-10-17 | |
35 262,00 | JPY | 2019-10-18 | |
35 476,00 | JPY | 2019-10-21 | |
35 590,00 | JPY | 2019-10-22 | |
35 763,00 | JPY | 2019-10-23 | |
35 842,00 | JPY | 2019-10-24 | |
35 986,00 | JPY | 2019-10-25 | |
36 040,00 | JPY | 2019-10-28 | |
36 374,00 | JPY | 2019-10-29 | |
36 263,00 | JPY | 2019-10-30 | |
35 798,00 | JPY | 2019-10-31 | |
36 093,00 | JPY | 2019-11-01 | |
36 386,00 | JPY | 2019-11-04 | |
36 785,00 | JPY | 2019-11-05 | |
36 698,00 | JPY | 2019-11-06 | |
37 116,00 | JPY | 2019-11-07 | |
36 821,00 | JPY | 2019-11-08 | |
36 903,00 | JPY | 2019-11-11 | |
37 177,00 | JPY | 2019-11-12 | |
37 003,00 | JPY | 2019-11-13 | |
36 634,00 | JPY | 2019-11-14 | |
37 127,00 | JPY | 2019-11-15 | |
36 929,00 | JPY | 2019-11-18 | |
36 662,00 | JPY | 2019-11-19 | |
36 687,00 | JPY | 2019-11-20 | |
36 405,00 | JPY | 2019-11-21 | |
36 448,00 | JPY | 2019-11-22 | |
36 818,00 | JPY | 2019-11-25 | |
36 856,00 | JPY | 2019-11-26 | |
37 123,00 | JPY | 2019-11-27 | |
37 064,00 | JPY | 2019-11-28 | |
36 904,00 | JPY | 2019-11-29 | |
36 594,00 | JPY | 2019-12-02 | |
36 426,00 | JPY | 2019-12-03 | |
37 161,00 | JPY | 2019-12-04 | |
37 129,00 | JPY | 2019-12-05 | |
37 544,00 | JPY | 2019-12-06 | |
37 537,00 | JPY | 2019-12-09 | |
37 510,00 | JPY | 2019-12-10 | |
37 410,00 | JPY | 2019-12-11 | |
37 744,00 | JPY | 2019-12-12 | |
37 657,00 | JPY | 2019-12-13 | |
38 172,00 | JPY | 2019-12-16 | |
38 015,00 | JPY | 2019-12-17 | |
37 907,00 | JPY | 2019-12-18 | |
37 918,00 | JPY | 2019-12-19 | |
38 076,00 | JPY | 2019-12-20 | |
37 791,00 | JPY | 2019-12-23 | |
37 751,00 | JPY | 2019-12-24 | |
37 949,00 | JPY | 2019-12-26 | |
37 879,00 | JPY | 2019-12-27 | |
37 405,00 | JPY | 2019-12-30 | |
37 275,00 | JPY | 2019-12-31 | |
37 628,00 | JPY | 2020-01-02 | |
37 271,00 | JPY | 2020-01-03 | |
37 341,00 | JPY | 2020-01-06 | |
37 605,00 | JPY | 2020-01-07 | |
37 656,00 | JPY | 2020-01-08 | |
37 829,00 | JPY | 2020-01-09 | |
37 791,00 | JPY | 2020-01-10 | |
37 895,00 | JPY | 2020-01-13 | |
37 988,00 | JPY | 2020-01-14 | |
37 854,00 | JPY | 2020-01-15 | |
37 747,00 | JPY | 2020-01-16 | |
37 912,00 | JPY | 2020-01-17 | |
38 132,00 | JPY | 2020-01-20 | |
37 988,00 | JPY | 2020-01-21 | |
37 790,00 | JPY | 2020-01-22 | |
37 361,00 | JPY | 2020-01-23 | |
37 555,00 | JPY | 2020-01-24 | |
36 674,00 | JPY | 2020-01-27 | |
36 913,00 | JPY | 2020-01-28 | |
36 849,00 | JPY | 2020-01-29 | |
36 081,00 | JPY | 2020-01-30 | |
35 608,00 | JPY | 2020-01-31 | |
35 866,00 | JPY | 2020-02-03 | |
36 695,00 | JPY | 2020-02-04 | |
36 999,00 | JPY | 2020-02-05 | |
37 307,00 | JPY | 2020-02-06 | |
37 167,00 | JPY | 2020-02-07 | |
36 949,00 | JPY | 2020-02-10 | |
37 430,00 | JPY | 2020-02-11 | |
37 203,00 | JPY | 2020-02-12 | |
36 883,00 | JPY | 2020-02-13 | |
36 590,00 | JPY | 2020-02-14 | |
36 362,00 | JPY | 2020-02-17 | |
35 751,00 | JPY | 2020-02-18 | |
36 290,00 | JPY | 2020-02-19 | |
36 046,00 | JPY | 2020-02-20 | |
35 936,00 | JPY | 2020-02-21 | |
34 713,00 | JPY | 2020-02-24 | |
34 225,00 | JPY | 2020-02-25 | |
34 774,00 | JPY | 2020-02-26 | |
33 440,00 | JPY | 2020-02-27 | |
31 866,00 | JPY | 2020-02-28 | |
32 438,00 | JPY | 2020-03-02 | |
32 022,00 | JPY | 2020-03-03 | |
32 302,00 | JPY | 2020-03-04 | |
31 838,00 | JPY | 2020-03-05 | |
30 708,00 | JPY | 2020-03-06 | |
28 381,00 | JPY | 2020-03-09 | |
28 762,00 | JPY | 2020-03-10 | |
28 928,00 | JPY | 2020-03-11 | |
25 788,00 | JPY | 2020-03-12 | |
27 236,00 | JPY | 2020-03-13 | |
25 486,00 | JPY | 2020-03-16 | |
26 324,00 | JPY | 2020-03-17 | |
25 178,00 | JPY | 2020-03-18 | |
25 761,00 | JPY | 2020-03-19 | |
26 418,00 | JPY | 2020-03-20 | |
26 186,00 | JPY | 2020-03-23 | |
27 824,00 | JPY | 2020-03-24 | |
28 992,00 | JPY | 2020-03-25 | |
29 490,00 | JPY | 2020-03-26 | |
29 234,00 | JPY | 2020-03-27 | |
29 467,00 | JPY | 2020-03-30 | |
29 026,00 | JPY | 2020-03-31 | |
27 695,00 | JPY | 2020-04-01 | |
27 516,00 | JPY | 2020-04-02 | |
27 283,00 | JPY | 2020-04-03 | |
28 665,00 | JPY | 2020-04-06 | |
29 639,00 | JPY | 2020-04-07 | |
29 706,00 | JPY | 2020-04-08 | |
29 854,00 | JPY | 2020-04-09 | |
29 808,00 | JPY | 2020-04-10 | |
29 322,00 | JPY | 2020-04-13 | |
29 827,00 | JPY | 2020-04-14 | |
29 280,00 | JPY | 2020-04-15 | |
29 338,00 | JPY | 2020-04-16 | |
29 514,00 | JPY | 2020-04-17 | |
29 660,00 | JPY | 2020-04-20 | |
28 855,00 | JPY | 2020-04-21 | |
29 313,00 | JPY | 2020-04-22 | |
29 913,00 | JPY | 2020-04-23 | |
29 627,00 | JPY | 2020-04-24 | |
30 101,00 | JPY | 2020-04-27 | |
30 476,00 | JPY | 2020-04-28 | |
30 936,00 | JPY | 2020-04-29 | |
30 608,00 | JPY | 2020-04-30 | |
29 932,00 | JPY | 2020-05-01 | |
29 616,00 | JPY | 2020-05-04 | |
30 209,00 | JPY | 2020-05-05 | |
29 959,00 | JPY | 2020-05-06 | |
30 128,00 | JPY | 2020-05-07 | |
30 597,00 | JPY | 2020-05-08 | |
31 290,00 | JPY | 2020-05-11 | |
31 178,00 | JPY | 2020-05-12 | |
30 886,00 | JPY | 2020-05-13 | |
30 147,00 | JPY | 2020-05-14 | |
30 308,00 | JPY | 2020-05-15 | |
30 995,00 | JPY | 2020-05-18 | |
31 212,00 | JPY | 2020-05-19 | |
31 491,00 | JPY | 2020-05-20 | |
31 186,00 | JPY | 2020-05-21 | |
31 001,00 | JPY | 2020-05-22 | |
31 582,00 | JPY | 2020-05-25 | |
32 273,00 | JPY | 2020-05-26 | |
32 700,00 | JPY | 2020-05-27 | |
33 257,00 | JPY | 2020-05-28 | |
32 576,00 | JPY | 2020-05-29 | |
32 835,00 | JPY | 2020-06-01 | |
33 478,00 | JPY | 2020-06-02 | |
33 829,00 | JPY | 2020-06-03 | |
33 602,00 | JPY | 2020-06-04 | |
34 541,00 | JPY | 2020-06-05 | |
34 391,00 | JPY | 2020-06-08 | |
33 963,00 | JPY | 2020-06-09 | |
33 798,00 | JPY | 2020-06-10 | |
32 559,00 | JPY | 2020-06-11 | |
32 562,00 | JPY | 2020-06-12 | |
32 184,00 | JPY | 2020-06-15 | |
33 132,00 | JPY | 2020-06-16 | |
33 235,00 | JPY | 2020-06-17 | |
33 126,00 | JPY | 2020-06-18 | |
33 063,00 | JPY | 2020-06-19 | |
32 935,00 | JPY | 2020-06-22 | |
33 344,00 | JPY | 2020-06-23 | |
32 451,00 | JPY | 2020-06-24 | |
32 474,00 | JPY | 2020-06-25 | |
32 449,00 | JPY | 2020-06-26 | |
32 533,00 | JPY | 2020-06-29 | |
32 541,00 | JPY | 2020-06-30 | |
32 110,00 | JPY | 2020-07-01 | |
32 370,00 | JPY | 2020-07-02 | |
32 130,00 | JPY | 2020-07-03 | |
32 970,00 | JPY | 2020-07-06 | |
32 797,00 | JPY | 2020-07-07 | |
32 426,00 | JPY | 2020-07-08 | |
32 182,00 | JPY | 2020-07-09 | |
32 289,00 | JPY | 2020-07-10 | |
33 131,00 | JPY | 2020-07-13 | |
32 902,00 | JPY | 2020-07-14 | |
33 378,00 | JPY | 2020-07-15 | |
33 086,00 | JPY | 2020-07-16 | |
33 021,00 | JPY | 2020-07-17 | |
33 186,00 | JPY | 2020-07-20 | |
32 941,00 | JPY | 2020-07-21 | |
32 949,00 | JPY | 2020-07-22 | |
32 978,00 | JPY | 2020-07-23 | |
32 485,00 | JPY | 2020-07-24 | |
32 842,00 | JPY | 2020-07-27 | |
32 637,00 | JPY | 2020-07-28 | |
32 342,00 | JPY | 2020-07-29 | |
31 788,00 | JPY | 2020-07-30 | |
31 305,00 | JPY | 2020-07-31 | |
31 967,00 | JPY | 2020-08-03 | |
32 257,00 | JPY | 2020-08-04 | |
32 555,00 | JPY | 2020-08-05 | |
32 589,00 | JPY | 2020-08-06 | |
32 580,00 | JPY | 2020-08-07 | |
32 623,00 | JPY | 2020-08-10 | |
33 716,00 | JPY | 2020-08-11 | |
34 513,00 | JPY | 2020-08-12 | |
34 327,00 | JPY | 2020-08-13 | |
34 031,00 | JPY | 2020-08-14 | |
33 944,00 | JPY | 2020-08-17 | |
33 760,00 | JPY | 2020-08-18 | |
33 866,00 | JPY | 2020-08-19 | |
33 495,00 | JPY | 2020-08-20 | |
33 423,00 | JPY | 2020-08-21 | |
33 596,00 | JPY | 2020-08-24 | |
33 968,00 | JPY | 2020-08-25 | |
34 048,00 | JPY | 2020-08-26 | |
34 037,00 | JPY | 2020-08-27 | |
33 579,00 | JPY | 2020-08-28 | |
33 717,00 | JPY | 2020-08-31 | |
33 758,00 | JPY | 2020-09-01 | |
33 911,00 | JPY | 2020-09-02 | |
33 435,00 | JPY | 2020-09-03 | |
33 303,00 | JPY | 2020-09-04 | |
33 917,00 | JPY | 2020-09-07 | |
33 761,00 | JPY | 2020-09-08 | |
34 044,00 | JPY | 2020-09-09 | |
34 325,00 | JPY | 2020-09-10 | |
34 490,00 | JPY | 2020-09-11 | |
34 750,00 | JPY | 2020-09-14 | |
34 722,00 | JPY | 2020-09-15 | |
34 625,00 | JPY | 2020-09-16 | |
34 508,00 | JPY | 2020-09-17 | |
34 385,00 | JPY | 2020-09-18 | |
33 613,00 | JPY | 2020-09-21 | |
33 900,00 | JPY | 2020-09-22 | |
34 305,00 | JPY | 2020-09-23 | |
33 923,00 | JPY | 2020-09-24 | |
34 040,00 | JPY | 2020-09-25 | |
34 742,00 | JPY | 2020-09-28 | |
34 662,00 | JPY | 2020-09-29 | |
34 366,00 | JPY | 2020-09-30 | |
34 337,00 | JPY | 2020-10-01 | |
34 094,00 | JPY | 2020-10-02 | |
34 681,00 | JPY | 2020-10-05 | |
34 772,00 | JPY | 2020-10-06 | |
34 978,00 | JPY | 2020-10-07 | |
35 081,00 | JPY | 2020-10-08 | |
34 864,00 | JPY | 2020-10-09 | |
34 794,00 | JPY | 2020-10-12 | |
34 796,00 | JPY | 2020-10-13 | |
34 503,00 | JPY | 2020-10-14 | |
34 274,00 | JPY | 2020-10-15 | |
34 290,00 | JPY | 2020-10-16 | |
34 491,00 | JPY | 2020-10-19 | |
34 420,00 | JPY | 2020-10-20 | |
34 719,00 | JPY | 2020-10-21 | |
34 708,00 | JPY | 2020-10-22 | |
34 830,00 | JPY | 2020-10-23 | |
34 570,00 | JPY | 2020-10-26 | |
34 442,00 | JPY | 2020-10-27 | |
33 787,00 | JPY | 2020-10-28 | |
34 242,00 | JPY | 2020-10-29 | |
33 634,00 | JPY | 2020-10-30 | |
34 003,00 | JPY | 2020-11-02 | |
34 603,00 | JPY | 2020-11-03 | |
34 513,00 | JPY | 2020-11-04 | |
34 596,00 | JPY | 2020-11-05 | |
34 699,00 | JPY | 2020-11-06 | |
35 876,00 | JPY | 2020-11-09 | |
36 237,00 | JPY | 2020-11-10 | |
36 879,00 | JPY | 2020-11-11 | |
36 277,00 | JPY | 2020-11-12 | |
35 940,00 | JPY | 2020-11-13 | |
36 658,00 | JPY | 2020-11-16 | |
36 711,00 | JPY | 2020-11-17 | |
36 490,00 | JPY | 2020-11-18 | |
36 300,00 | JPY | 2020-11-19 | |
36 545,00 | JPY | 2020-11-20 | |
36 814,00 | JPY | 2020-11-23 | |
37 347,00 | JPY | 2020-11-24 | |
37 097,00 | JPY | 2020-11-25 | |
37 098,00 | JPY | 2020-11-26 | |
37 502,00 | JPY | 2020-11-27 | |
36 579,00 | JPY | 2020-11-30 | |
37 149,00 | JPY | 2020-12-01 | |
37 388,00 | JPY | 2020-12-02 | |
37 477,00 | JPY | 2020-12-03 | |
37 929,00 | JPY | 2020-12-04 | |
37 554,00 | JPY | 2020-12-07 | |
37 704,00 | JPY | 2020-12-08 | |
38 166,00 | JPY | 2020-12-09 | |
38 088,00 | JPY | 2020-12-10 | |
37 989,00 | JPY | 2020-12-11 | |
38 393,00 | JPY | 2020-12-14 | |
38 243,00 | JPY | 2020-12-15 | |
38 357,00 | JPY | 2020-12-16 | |
38 431,00 | JPY | 2020-12-17 | |
38 474,00 | JPY | 2020-12-18 | |
37 984,00 | JPY | 2020-12-21 | |
37 893,00 | JPY | 2020-12-22 | |
37 891,00 | JPY | 2020-12-23 | |
37 875,00 | JPY | 2020-12-24 | |
38 478,00 | JPY | 2020-12-28 | |
38 829,00 | JPY | 2020-12-29 | |
38 804,00 | JPY | 2020-12-30 | |
38 686,00 | JPY | 2020-12-31 | |
38 411,00 | JPY | 2021-01-04 | |
38 653,00 | JPY | 2021-01-05 | |
39 552,00 | JPY | 2021-01-06 | |
40 168,00 | JPY | 2021-01-07 | |
40 655,00 | JPY | 2021-01-08 | |
40 620,00 | JPY | 2021-01-11 | |
40 671,00 | JPY | 2021-01-12 | |
41 039,00 | JPY | 2021-01-13 | |
41 257,00 | JPY | 2021-01-14 | |
40 469,00 | JPY | 2021-01-15 | |
40 468,00 | JPY | 2021-01-18 | |
40 582,00 | JPY | 2021-01-19 | |
40 885,00 | JPY | 2021-01-20 | |
40 816,00 | JPY | 2021-01-21 | |
40 693,00 | JPY | 2021-01-22 | |
40 519,00 | JPY | 2021-01-25 | |
40 730,00 | JPY | 2021-01-26 | |
40 396,00 | JPY | 2021-01-27 | |
40 429,00 | JPY | 2021-01-28 | |
39 633,00 | JPY | 2021-01-29 | |
40 230,00 | JPY | 2021-02-01 | |
40 836,00 | JPY | 2021-02-02 | |
41 264,00 | JPY | 2021-02-03 | |
41 743,00 | JPY | 2021-02-04 | |
41 949,00 | JPY | 2021-02-05 | |
42 701,00 | JPY | 2021-02-08 | |
42 476,00 | JPY | 2021-02-09 | |
42 450,00 | JPY | 2021-02-10 | |
42 666,00 | JPY | 2021-02-11 | |
43 085,00 | JPY | 2021-02-12 | |
43 427,00 | JPY | 2021-02-15 | |
43 505,00 | JPY | 2021-02-16 | |
43 393,00 | JPY | 2021-02-17 | |
42 450,00 | JPY | 2021-02-18 | |
42 843,00 | JPY | 2021-02-19 | |
42 897,00 | JPY | 2021-02-22 | |
42 576,00 | JPY | 2021-02-23 | |
42 666,00 | JPY | 2021-02-24 | |
42 856,00 | JPY | 2021-02-25 | |
42 085,00 | JPY | 2021-02-26 | |
42 803,00 | JPY | 2021-03-01 | |
42 601,00 | JPY | 2021-03-02 | |
42 755,00 | JPY | 2021-03-03 | |
42 795,00 | JPY | 2021-03-04 | |
42 250,00 | JPY | 2021-03-05 | |
43 159,00 | JPY | 2021-03-08 | |
43 301,00 | JPY | 2021-03-09 | |
43 423,00 | JPY | 2021-03-10 | |
43 635,00 | JPY | 2021-03-11 | |
44 061,00 | JPY | 2021-03-12 | |
44 438,00 | JPY | 2021-03-15 | |
44 721,00 | JPY | 2021-03-16 | |
44 734,00 | JPY | 2021-03-17 | |
45 512,00 | JPY | 2021-03-18 | |
45 086,00 | JPY | 2021-03-19 | |
45 211,00 | JPY | 2021-03-22 | |
44 520,00 | JPY | 2021-03-23 | |
43 959,00 | JPY | 2021-03-24 | |
44 493,00 | JPY | 2021-03-25 | |
45 039,00 | JPY | 2021-03-26 | |
44 927,00 | JPY | 2021-03-29 | |
45 087,00 | JPY | 2021-03-30 | |
44 617,00 | JPY | 2021-03-31 | |
44 622,00 | JPY | 2021-04-01 | |
44 879,00 | JPY | 2021-04-02 | |
45 147,00 | JPY | 2021-04-05 | |
44 451,00 | JPY | 2021-04-06 | |
44 827,00 | JPY | 2021-04-07 | |
44 608,00 | JPY | 2021-04-08 | |
44 791,00 | JPY | 2021-04-09 | |
44 615,00 | JPY | 2021-04-12 | |
44 768,00 | JPY | 2021-04-13 | |
44 645,00 | JPY | 2021-04-14 | |
44 806,00 | JPY | 2021-04-15 | |
44 786,00 | JPY | 2021-04-16 | |
44 405,00 | JPY | 2021-04-19 | |
43 299,00 | JPY | 2021-04-20 | |
43 336,00 | JPY | 2021-04-21 | |
43 789,00 | JPY | 2021-04-22 | |
43 832,00 | JPY | 2021-04-23 | |
43 940,00 | JPY | 2021-04-26 | |
43 468,00 | JPY | 2021-04-27 | |
43 805,00 | JPY | 2021-04-28 | |
43 751,00 | JPY | 2021-04-29 | |
43 913,00 | JPY | 2021-04-30 | |
44 117,00 | JPY | 2021-05-03 | |
43 577,00 | JPY | 2021-05-04 | |
44 172,00 | JPY | 2021-05-05 | |
44 218,00 | JPY | 2021-05-06 | |
44 676,00 | JPY | 2021-05-07 | |
44 892,00 | JPY | 2021-05-10 | |
43 632,00 | JPY | 2021-05-11 | |
43 256,00 | JPY | 2021-05-12 | |
43 048,00 | JPY | 2021-05-13 | |
43 629,00 | JPY | 2021-05-14 | |
43 154,00 | JPY | 2021-05-17 | |
43 856,00 | JPY | 2021-05-18 | |
43 263,00 | JPY | 2021-05-19 | |
43 810,00 | JPY | 2021-05-20 | |
43 949,00 | JPY | 2021-05-21 | |
44 361,00 | JPY | 2021-05-24 | |
44 190,00 | JPY | 2021-05-25 | |
44 453,00 | JPY | 2021-05-26 | |
44 577,00 | JPY | 2021-05-27 | |
44 971,00 | JPY | 2021-05-28 | |
44 397,00 | JPY | 2021-05-31 | |
44 869,00 | JPY | 2021-06-01 | |
45 483,00 | JPY | 2021-06-02 | |
46 009,00 | JPY | 2021-06-03 | |
46 170,00 | JPY | 2021-06-04 | |
46 084,00 | JPY | 2021-06-07 | |
45 963,00 | JPY | 2021-06-08 | |
45 924,00 | JPY | 2021-06-09 | |
45 751,00 | JPY | 2021-06-10 | |
45 574,00 | JPY | 2021-06-11 | |
45 664,00 | JPY | 2021-06-14 | |
45 884,00 | JPY | 2021-06-15 | |
46 215,00 | JPY | 2021-06-16 | |
46 039,00 | JPY | 2021-06-17 | |
44 938,00 | JPY | 2021-06-18 | |
45 099,00 | JPY | 2021-06-21 | |
45 785,00 | JPY | 2021-06-22 | |
45 424,00 | JPY | 2021-06-23 | |
45 551,00 | JPY | 2021-06-24 | |
45 919,00 | JPY | 2021-06-25 | |
45 876,00 | JPY | 2021-06-28 | |
45 780,00 | JPY | 2021-06-29 | |
45 370,00 | JPY | 2021-06-30 | |
45 380,00 | JPY | 2021-07-01 | |
45 723,00 | JPY | 2021-07-02 | |
45 754,00 | JPY | 2021-07-05 | |
45 284,00 | JPY | 2021-07-06 | |
45 361,00 | JPY | 2021-07-07 | |
44 379,00 | JPY | 2021-07-08 | |
45 543,00 | JPY | 2021-07-09 | |
45 789,00 | JPY | 2021-07-12 | |
45 838,00 | JPY | 2021-07-13 | |
45 723,00 | JPY | 2021-07-14 | |
45 173,00 | JPY | 2021-07-15 | |
44 914,00 | JPY | 2021-07-16 | |
43 831,00 | JPY | 2021-07-19 | |
44 299,00 | JPY | 2021-07-20 | |
44 658,00 | JPY | 2021-07-21 | |
44 870,00 | JPY | 2021-07-22 | |
45 248,00 | JPY | 2021-07-23 | |
44 946,00 | JPY | 2021-07-26 | |
44 634,00 | JPY | 2021-07-27 | |
44 971,00 | JPY | 2021-07-28 | |
45 061,00 | JPY | 2021-07-29 | |
44 585,00 | JPY | 2021-07-30 | |
44 872,00 | JPY | 2021-08-02 | |
44 660,00 | JPY | 2021-08-03 | |
44 630,00 | JPY | 2021-08-04 | |
44 756,00 | JPY | 2021-08-05 | |
44 599,00 | JPY | 2021-08-06 | |
44 570,00 | JPY | 2021-08-09 | |
44 663,00 | JPY | 2021-08-10 | |
45 327,00 | JPY | 2021-08-11 | |
45 110,00 | JPY | 2021-08-12 | |
44 955,00 | JPY | 2021-08-13 | |
44 400,00 | JPY | 2021-08-16 | |
44 096,00 | JPY | 2021-08-17 | |
44 251,00 | JPY | 2021-08-18 | |
43 226,00 | JPY | 2021-08-19 | |
43 078,00 | JPY | 2021-08-20 | |
43 884,00 | JPY | 2021-08-23 | |
44 334,00 | JPY | 2021-08-24 | |
44 425,00 | JPY | 2021-08-25 | |
44 185,00 | JPY | 2021-08-26 | |
44 301,00 | JPY | 2021-08-27 | |
44 617,00 | JPY | 2021-08-30 | |
44 745,00 | JPY | 2021-08-31 | |
45 424,00 | JPY | 2021-09-01 | |
45 449,00 | JPY | 2021-09-02 | |
46 398,00 | JPY | 2021-09-03 | |
47 135,00 | JPY | 2021-09-06 | |
46 789,00 | JPY | 2021-09-07 | |
46 832,00 | JPY | 2021-09-08 | |
46 991,00 | JPY | 2021-09-09 | |
47 186,00 | JPY | 2021-09-10 | |
47 498,00 | JPY | 2021-09-13 | |
47 577,00 | JPY | 2021-09-14 | |
47 245,00 | JPY | 2021-09-15 | |
47 381,00 | JPY | 2021-09-16 | |
47 208,00 | JPY | 2021-09-17 | |
46 311,00 | JPY | 2021-09-20 | |
46 951,00 | JPY | 2021-09-21 | |
46 793,00 | JPY | 2021-09-22 | |
47 257,00 | JPY | 2021-09-23 | |
47 410,00 | JPY | 2021-09-24 | |
47 734,00 | JPY | 2021-09-27 | |
47 086,00 | JPY | 2021-09-28 | |
47 587,00 | JPY | 2021-09-29 | |
46 867,00 | JPY | 2021-09-30 | |
46 108,00 | JPY | 2021-10-01 | |
45 031,00 | JPY | 2021-10-04 | |
46 080,00 | JPY | 2021-10-05 | |
45 190,00 | JPY | 2021-10-06 | |
45 780,00 | JPY | 2021-10-07 | |
45 964,00 | JPY | 2021-10-08 | |
46 852,00 | JPY | 2021-10-11 | |
46 407,00 | JPY | 2021-10-12 | |
46 037,00 | JPY | 2021-10-13 | |
46 487,00 | JPY | 2021-10-14 | |
47 208,00 | JPY | 2021-10-15 | |
47 157,00 | JPY | 2021-10-18 | |
47 158,00 | JPY | 2021-10-19 | |
47 083,00 | JPY | 2021-10-20 | |
46 339,00 | JPY | 2021-10-21 | |
46 542,00 | JPY | 2021-10-22 | |
46 685,00 | JPY | 2021-10-25 | |
47 176,00 | JPY | 2021-10-26 | |
46 616,00 | JPY | 2021-10-27 | |
46 684,00 | JPY | 2021-10-28 | |
46 555,00 | JPY | 2021-10-29 | |
47 468,00 | JPY | 2021-11-01 | |
47 329,00 | JPY | 2021-11-02 | |
47 332,00 | JPY | 2021-11-03 | |
47 547,00 | JPY | 2021-11-04 | |
47 658,00 | JPY | 2021-11-05 | |
47 620,00 | JPY | 2021-11-08 | |
47 017,00 | JPY | 2021-11-09 | |
47 349,00 | JPY | 2021-11-10 | |
47 425,00 | JPY | 2021-11-11 | |
47 854,00 | JPY | 2021-11-12 | |
47 895,00 | JPY | 2021-11-15 | |
48 079,00 | JPY | 2021-11-16 | |
47 411,00 | JPY | 2021-11-17 | |
47 334,00 | JPY | 2021-11-18 | |
47 433,00 | JPY | 2021-11-19 | |
47 708,00 | JPY | 2021-11-22 | |
47 347,00 | JPY | 2021-11-23 | |
47 403,00 | JPY | 2021-11-24 | |
47 340,00 | JPY | 2021-11-25 | |
45 652,00 | JPY | 2021-11-26 | |
45 509,00 | JPY | 2021-11-29 | |
44 725,00 | JPY | 2021-11-30 | |
45 499,00 | JPY | 2021-12-01 | |
44 904,00 | JPY | 2021-12-02 | |
45 397,00 | JPY | 2021-12-03 | |
45 785,00 | JPY | 2021-12-06 | |
46 646,00 | JPY | 2021-12-07 | |
46 609,00 | JPY | 2021-12-08 | |
46 118,00 | JPY | 2021-12-09 | |
46 017,00 | JPY | 2021-12-10 | |
45 794,00 | JPY | 2021-12-13 | |
45 750,00 | JPY | 2021-12-14 | |
46 372,00 | JPY | 2021-12-15 | |
46 985,00 | JPY | 2021-12-16 | |
46 630,00 | JPY | 2021-12-17 | |
45 403,00 | JPY | 2021-12-20 | |
45 901,00 | JPY | 2021-12-21 | |
46 113,00 | JPY | 2021-12-22 | |
46 397,00 | JPY | 2021-12-23 | |
46 268,00 | JPY | 2021-12-24 | |
46 465,00 | JPY | 2021-12-27 | |
46 659,00 | JPY | 2021-12-28 | |
46 558,00 | JPY | 2021-12-29 | |
46 644,00 | JPY | 2021-12-30 | |
46 600,00 | JPY | 2021-12-31 | |
46 611,00 | JPY | 2022-01-03 | |
47 571,00 | JPY | 2022-01-04 | |
48 265,00 | JPY | 2022-01-05 | |
47 566,00 | JPY | 2022-01-06 | |
47 260,00 | JPY | 2022-01-07 | |
46 934,00 | JPY | 2022-01-10 | |
47 772,00 | JPY | 2022-01-11 | |
48 098,00 | JPY | 2022-01-12 | |
48 265,00 | JPY | 2022-01-13 | |
47 806,00 | JPY | 2022-01-14 | |
48 063,00 | JPY | 2022-01-17 | |
47 405,00 | JPY | 2022-01-18 | |
46 591,00 | JPY | 2022-01-19 | |
46 794,00 | JPY | 2022-01-20 | |
46 334,00 | JPY | 2022-01-21 | |
45 687,00 | JPY | 2022-01-24 | |
45 700,00 | JPY | 2022-01-25 | |
45 924,00 | JPY | 2022-01-26 | |
45 393,00 | JPY | 2022-01-27 | |
45 184,00 | JPY | 2022-01-28 | |
45 660,00 | JPY | 2022-01-31 | |
45 891,00 | JPY | 2022-02-01 | |
46 258,00 | JPY | 2022-02-02 | |
46 378,00 | JPY | 2022-02-03 | |
46 377,00 | JPY | 2022-02-04 | |
46 571,00 | JPY | 2022-02-07 | |
46 842,00 | JPY | 2022-02-08 | |
47 220,00 | JPY | 2022-02-09 | |
47 111,00 | JPY | 2022-02-10 | |
46 738,00 | JPY | 2022-02-11 | |
46 357,00 | JPY | 2022-02-14 | |
46 829,00 | JPY | 2022-02-15 | |
46 799,00 | JPY | 2022-02-16 | |
46 629,00 | JPY | 2022-02-17 | |
46 265,00 | JPY | 2022-02-18 | |
45 627,00 | JPY | 2022-02-21 | |
45 782,00 | JPY | 2022-02-22 | |
45 541,00 | JPY | 2022-02-23 | |
44 321,00 | JPY | 2022-02-24 | |
45 228,00 | JPY | 2022-02-25 | |
45 388,00 | JPY | 2022-02-28 | |
44 725,00 | JPY | 2022-03-01 | |
44 574,00 | JPY | 2022-03-02 | |
44 464,00 | JPY | 2022-03-03 | |
43 505,00 | JPY | 2022-03-04 | |
42 532,00 | JPY | 2022-03-07 | |
41 505,00 | JPY | 2022-03-08 | |
42 337,00 | JPY | 2022-03-09 | |
42 695,00 | JPY | 2022-03-10 | |
42 980,00 | JPY | 2022-03-11 | |
43 474,00 | JPY | 2022-03-14 | |
44 054,00 | JPY | 2022-03-15 | |
44 936,00 | JPY | 2022-03-16 | |
45 283,00 | JPY | 2022-03-17 | |
46 070,00 | JPY | 2022-03-18 | |
46 218,00 | JPY | 2022-03-21 | |
46 684,00 | JPY | 2022-03-22 | |
46 859,00 | JPY | 2022-03-23 | |
47 482,00 | JPY | 2022-03-24 | |
47 252,00 | JPY | 2022-03-25 | |
47 203,00 | JPY | 2022-03-28 | |
47 814,00 | JPY | 2022-03-29 | |
47 428,00 | JPY | 2022-03-30 | |
46 752,00 | JPY | 2022-03-31 | |
46 902,00 | JPY | 2022-04-01 | |
47 204,00 | JPY | 2022-04-04 | |
46 459,00 | JPY | 2022-04-05 | |
45 629,00 | JPY | 2022-04-06 | |
45 253,00 | JPY | 2022-04-07 | |
45 489,00 | JPY | 2022-04-08 | |
45 574,00 | JPY | 2022-04-11 | |
45 087,00 | JPY | 2022-04-12 | |
45 630,00 | JPY | 2022-04-13 | |
46 202,00 | JPY | 2022-04-14 | |
45 982,00 | JPY | 2022-04-15 | |
45 760,00 | JPY | 2022-04-18 | |
46 295,00 | JPY | 2022-04-19 | |
46 425,00 | JPY | 2022-04-20 | |
46 951,00 | JPY | 2022-04-21 | |
46 361,00 | JPY | 2022-04-22 | |
45 474,00 | JPY | 2022-04-25 | |
45 057,00 | JPY | 2022-04-26 | |
45 549,00 | JPY | 2022-04-27 | |
46 897,00 | JPY | 2022-04-28 | |
47 048,00 | JPY | 2022-04-29 | |
46 605,00 | JPY | 2022-05-02 | |
46 967,00 | JPY | 2022-05-03 | |
46 761,00 | JPY | 2022-05-04 | |
46 738,00 | JPY | 2022-05-05 | |
47 197,00 | JPY | 2022-05-06 | |
46 209,00 | JPY | 2022-05-09 | |
45 996,00 | JPY | 2022-05-10 | |
45 791,00 | JPY | 2022-05-11 | |
45 386,00 | JPY | 2022-05-12 | |
46 564,00 | JPY | 2022-05-13 | |
46 038,00 | JPY | 2022-05-16 | |
46 319,00 | JPY | 2022-05-17 | |
46 065,00 | JPY | 2022-05-18 | |
45 952,00 | JPY | 2022-05-19 | |
46 279,00 | JPY | 2022-05-20 | |
46 876,00 | JPY | 2022-05-23 | |
46 094,00 | JPY | 2022-05-24 | |
46 315,00 | JPY | 2022-05-25 | |
46 786,00 | JPY | 2022-05-26 | |
47 100,00 | JPY | 2022-05-27 | |
47 419,00 | JPY | 2022-05-30 | |
47 242,00 | JPY | 2022-05-31 | |
47 950,00 | JPY | 2022-06-01 | |
48 030,00 | JPY | 2022-06-02 | |
47 722,00 | JPY | 2022-06-03 | |
48 264,00 | JPY | 2022-06-06 | |
48 620,00 | JPY | 2022-06-07 | |
49 077,00 | JPY | 2022-06-08 | |
48 957,00 | JPY | 2022-06-09 | |
47 906,00 | JPY | 2022-06-10 | |
46 957,00 | JPY | 2022-06-13 | |
47 001,00 | JPY | 2022-06-14 | |
46 722,00 | JPY | 2022-06-15 | |
46 005,00 | JPY | 2022-06-16 | |
46 222,00 | JPY | 2022-06-17 | |
45 819,00 | JPY | 2022-06-20 | |
46 877,00 | JPY | 2022-06-21 | |
46 662,00 | JPY | 2022-06-22 | |
46 485,00 | JPY | 2022-06-23 | |
47 266,00 | JPY | 2022-06-24 | |
47 298,00 | JPY | 2022-06-27 | |
47 904,00 | JPY | 2022-06-28 | |
47 516,00 | JPY | 2022-06-29 | |
46 887,00 | JPY | 2022-06-30 | |
46 411,00 | JPY | 2022-07-01 | |
46 758,00 | JPY | 2022-07-04 | |
46 369,00 | JPY | 2022-07-05 | |
46 151,00 | JPY | 2022-07-06 | |
46 912,00 | JPY | 2022-07-07 | |
47 312,00 | JPY | 2022-07-08 | |
47 473,00 | JPY | 2022-07-11 | |
47 071,00 | JPY | 2022-07-12 | |
47 031,00 | JPY | 2022-07-13 | |
46 942,00 | JPY | 2022-07-14 | |
47 011,00 | JPY | 2022-07-15 | |
47 311,00 | JPY | 2022-07-18 | |
47 583,00 | JPY | 2022-07-19 | |
48 058,00 | JPY | 2022-07-20 | |
48 139,00 | JPY | 2022-07-21 | |
48 090,00 | JPY | 2022-07-22 | |
48 086,00 | JPY | 2022-07-25 | |
48 039,00 | JPY | 2022-07-26 | |
48 504,00 | JPY | 2022-07-27 | |
48 048,00 | JPY | 2022-07-28 | |
47 735,00 | JPY | 2022-07-29 | |
47 743,00 | JPY | 2022-08-01 | |
47 339,00 | JPY | 2022-08-02 | |
47 475,00 | JPY | 2022-08-03 | |
47 154,00 | JPY | 2022-08-04 | |
47 480,00 | JPY | 2022-08-05 | |
47 953,00 | JPY | 2022-08-08 | |
47 406,00 | JPY | 2022-08-09 | |
47 866,00 | JPY | 2022-08-10 | |
48 040,00 | JPY | 2022-08-11 | |
48 629,00 | JPY | 2022-08-12 | |
48 588,00 | JPY | 2022-08-15 | |
48 592,00 | JPY | 2022-08-16 | |
48 810,00 | JPY | 2022-08-17 | |
48 955,00 | JPY | 2022-08-18 | |
48 911,00 | JPY | 2022-08-19 | |
48 861,00 | JPY | 2022-08-22 | |
48 631,00 | JPY | 2022-08-23 | |
48 853,00 | JPY | 2022-08-24 | |
48 989,00 | JPY | 2022-08-25 | |
48 552,00 | JPY | 2022-08-26 | |
48 339,00 | JPY | 2022-08-29 | |
48 459,00 | JPY | 2022-08-30 | |
48 617,00 | JPY | 2022-08-31 | |
48 061,00 | JPY | 2022-09-01 | |
48 420,00 | JPY | 2022-09-02 | |
47 995,00 | JPY | 2022-09-05 | |
48 037,00 | JPY | 2022-09-06 | |
48 044,00 | JPY | 2022-09-07 | |
48 833,00 | JPY | 2022-09-08 | |
48 973,00 | JPY | 2022-09-09 | |
49 219,00 | JPY | 2022-09-12 | |
48 511,00 | JPY | 2022-09-13 | |
48 374,00 | JPY | 2022-09-14 | |
48 286,00 | JPY | 2022-09-15 | |
48 102,00 | JPY | 2022-09-16 | |
48 159,00 | JPY | 2022-09-19 | |
48 198,00 | JPY | 2022-09-20 | |
48 069,00 | JPY | 2022-09-21 | |
47 464,00 | JPY | 2022-09-22 | |
46 974,00 | JPY | 2022-09-23 | |
46 491,00 | JPY | 2022-09-26 | |
46 377,00 | JPY | 2022-09-27 | |
46 525,00 | JPY | 2022-09-28 | |
46 354,00 | JPY | 2022-09-29 | |
46 322,00 | JPY | 2022-09-30 | |
46 705,00 | JPY | 2022-10-03 | |
47 760,00 | JPY | 2022-10-04 | |
47 510,00 | JPY | 2022-10-05 | |
47 746,00 | JPY | 2022-10-06 | |
47 313,00 | JPY | 2022-10-07 | |
46 987,00 | JPY | 2022-10-10 | |
46 930,00 | JPY | 2022-10-11 | |
46 740,00 | JPY | 2022-10-12 | |
46 927,00 | JPY | 2022-10-13 | |
47 177,00 | JPY | 2022-10-14 | |
47 447,00 | JPY | 2022-10-17 | |
47 244,00 | JPY | 2022-10-18 | |
47 387,00 | JPY | 2022-10-19 | |
47 616,00 | JPY | 2022-10-20 | |
47 022,00 | JPY | 2022-10-21 | |
47 222,00 | JPY | 2022-10-24 | |
48 021,00 | JPY | 2022-10-25 | |
48 129,00 | JPY | 2022-10-26 | |
47 507,00 | JPY | 2022-10-27 | |
47 735,00 | JPY | 2022-10-28 | |
48 237,00 | JPY | 2022-10-31 | |
48 409,00 | JPY | 2022-11-01 | |
48 545,00 | JPY | 2022-11-02 | |
48 280,00 | JPY | 2022-11-03 | |
48 428,00 | JPY | 2022-11-04 | |
48 661,00 | JPY | 2022-11-07 | |
49 077,00 | JPY | 2022-11-08 | |
48 818,00 | JPY | 2022-11-09 | |
48 987,00 | JPY | 2022-11-10 | |
48 818,00 | JPY | 2022-11-11 | |
48 725,00 | JPY | 2022-11-14 | |
49 091,00 | JPY | 2022-11-15 | |
48 549,00 | JPY | 2022-11-16 | |
48 742,00 | JPY | 2022-11-17 | |
49 064,00 | JPY | 2022-11-18 | |
49 060,00 | JPY | 2022-11-21 | |
49 696,00 | JPY | 2022-11-22 | |
49 876,00 | JPY | 2022-11-23 | |
50 182,00 | JPY | 2022-11-24 | |
50 165,00 | JPY | 2022-11-25 | |
49 991,00 | JPY | 2022-11-28 | |
49 348,00 | JPY | 2022-11-29 | |
49 484,00 | JPY | 2022-11-30 | |
49 050,00 | JPY | 2022-12-01 | |
48 392,00 | JPY | 2022-12-02 | |
48 012,00 | JPY | 2022-12-05 | |
47 742,00 | JPY | 2022-12-06 | |
47 934,00 | JPY | 2022-12-07 | |
47 985,00 | JPY | 2022-12-08 | |
48 378,00 | JPY | 2022-12-09 | |
48 362,00 | JPY | 2022-12-12 | |
48 607,00 | JPY | 2022-12-13 | |
48 717,00 | JPY | 2022-12-14 | |
48 247,00 | JPY | 2022-12-15 | |
47 914,00 | JPY | 2022-12-16 | |
47 764,00 | JPY | 2022-12-19 | |
46 961,00 | JPY | 2022-12-20 | |
46 990,00 | JPY | 2022-12-21 | |
46 674,00 | JPY | 2022-12-22 | |
46 958,00 | JPY | 2022-12-23 | |
47 188,00 | JPY | 2022-12-26 | |
47 116,00 | JPY | 2022-12-27 | |
47 077,00 | JPY | 2022-12-28 | |
47 301,00 | JPY | 2022-12-29 | |
46 644,00 | JPY | 2022-12-30 | |
46 929,00 | JPY | 2023-01-02 | |
46 636,00 | JPY | 2023-01-03 | |
46 560,00 | JPY | 2023-01-04 | |
46 305,00 | JPY | 2023-01-05 | |
46 825,00 | JPY | 2023-01-06 | |
47 349,00 | JPY | 2023-01-09 | |
46 694,00 | JPY | 2023-01-10 | |
47 203,00 | JPY | 2023-01-11 | |
47 157,00 | JPY | 2023-01-12 | |
46 943,00 | JPY | 2023-01-13 | |
46 912,00 | JPY | 2023-01-16 | |
47 318,00 | JPY | 2023-01-17 | |
47 639,00 | JPY | 2023-01-18 | |
47 311,00 | JPY | 2023-01-19 | |
48 023,00 | JPY | 2023-01-20 | |
48 511,00 | JPY | 2023-01-23 | |
48 635,00 | JPY | 2023-01-24 | |
48 900,00 | JPY | 2023-01-25 | |
49 067,00 | JPY | 2023-01-26 | |
49 124,00 | JPY | 2023-01-27 | |
49 276,00 | JPY | 2023-01-30 | |
49 160,00 | JPY | 2023-01-31 | |
48 860,00 | JPY | 2023-02-01 | |
49 170,00 | JPY | 2023-02-02 | |
49 226,00 | JPY | 2023-02-03 | |
49 160,00 | JPY | 2023-02-06 | |
48 920,00 | JPY | 2023-02-07 | |
49 057,00 | JPY | 2023-02-08 | |
49 470,00 | JPY | 2023-02-09 | |
49 242,00 | JPY | 2023-02-10 | |
49 594,00 | JPY | 2023-02-13 | |
49 516,00 | JPY | 2023-02-14 | |
49 627,00 | JPY | 2023-02-15 | |
49 771,00 | JPY | 2023-02-16 | |
49 557,00 | JPY | 2023-02-17 | |
49 742,00 | JPY | 2023-02-20 | |
49 664,00 | JPY | 2023-02-21 | |
49 082,00 | JPY | 2023-02-22 | |
49 168,00 | JPY | 2023-02-23 | |
49 309,00 | JPY | 2023-02-24 | |
49 849,00 | JPY | 2023-02-27 | |
49 677,00 | JPY | 2023-02-28 | |
49 611,00 | JPY | 2023-03-01 | |
49 703,00 | JPY | 2023-03-02 | |
50 252,00 | JPY | 2023-03-03 | |
50 555,00 | JPY | 2023-03-06 | |
50 609,00 | JPY | 2023-03-07 | |
51 003,00 | JPY | 2023-03-08 | |
51 116,00 | JPY | 2023-03-09 | |
50 291,00 | JPY | 2023-03-10 | |
49 199,00 | JPY | 2023-03-13 | |
48 631,00 | JPY | 2023-03-14 | |
47 634,00 | JPY | 2023-03-15 | |
48 272,00 | JPY | 2023-03-16 | |
48 189,00 | JPY | 2023-03-17 | |
48 038,00 | JPY | 2023-03-20 | |
48 374,00 | JPY | 2023-03-21 | |
48 755,00 | JPY | 2023-03-22 | |
48 949,00 | JPY | 2023-03-23 | |
48 592,00 | JPY | 2023-03-24 | |
48 918,00 | JPY | 2023-03-27 | |
49 023,00 | JPY | 2023-03-28 | |
49 871,00 | JPY | 2023-03-29 | |
50 170,00 | JPY | 2023-03-30 | |
50 592,00 | JPY | 2023-03-31 | |
50 558,00 | JPY | 2023-04-03 | |
50 591,00 | JPY | 2023-04-04 | |
49 541,00 | JPY | 2023-04-05 | |
49 283,00 | JPY | 2023-04-06 | |
49 374,00 | JPY | 2023-04-07 | |
49 617,00 | JPY | 2023-04-10 | |
50 056,00 | JPY | 2023-04-11 | |
50 230,00 | JPY | 2023-04-12 | |
50 570,00 | JPY | 2023-04-13 | |
50 615,00 | JPY | 2023-04-14 | |
50 806,00 | JPY | 2023-04-17 | |
51 025,00 | JPY | 2023-04-18 | |
50 986,00 | JPY | 2023-04-19 | |
51 102,00 | JPY | 2023-04-20 | |
51 111,00 | JPY | 2023-04-21 | |
51 121,00 | JPY | 2023-04-24 | |
50 939,00 | JPY | 2023-04-25 | |
50 492,00 | JPY | 2023-04-26 | |
51 215,00 | JPY | 2023-04-27 | |
51 829,00 | JPY | 2023-04-28 | |
52 392,00 | JPY | 2023-05-01 | |
51 498,00 | JPY | 2023-05-02 | |
51 613,00 | JPY | 2023-05-03 | |
51 339,00 | JPY | 2023-05-04 | |
52 001,00 | JPY | 2023-05-05 | |
52 270,00 | JPY | 2023-05-08 | |
52 661,00 | JPY | 2023-05-09 | |
52 368,00 | JPY | 2023-05-10 | |
52 227,00 | JPY | 2023-05-11 | |
52 895,00 | JPY | 2023-05-12 | |
53 591,00 | JPY | 2023-05-15 | |
53 710,00 | JPY | 2023-05-16 | |
54 149,00 | JPY | 2023-05-17 | |
54 678,00 | JPY | 2023-05-18 | |
54 389,00 | JPY | 2023-05-19 | |
54 926,00 | JPY | 2023-05-22 | |
54 153,00 | JPY | 2023-05-23 | |
53 938,00 | JPY | 2023-05-24 | |
54 261,00 | JPY | 2023-05-25 | |
54 838,00 | JPY | 2023-05-26 | |
54 507,00 | JPY | 2023-05-29 | |
54 143,00 | JPY | 2023-05-30 | |
53 412,00 | JPY | 2023-05-31 | |
54 345,00 | JPY | 2023-06-01 | |
55 331,00 | JPY | 2023-06-02 | |
55 670,00 | JPY | 2023-06-05 | |
56 120,00 | JPY | 2023-06-06 | |
55 599,00 | JPY | 2023-06-07 | |
55 213,00 | JPY | 2023-06-08 | |
56 049,00 | JPY | 2023-06-09 | |
56 562,00 | JPY | 2023-06-12 | |
57 623,00 | JPY | 2023-06-13 | |
57 749,00 | JPY | 2023-06-14 | |
57 716,00 | JPY | 2023-06-15 | |
57 891,00 | JPY | 2023-06-16 | |
57 246,00 | JPY | 2023-06-19 | |
56 784,00 | JPY | 2023-06-20 | |
57 500,00 | JPY | 2023-06-21 | |
57 818,00 | JPY | 2023-06-22 | |
56 684,00 | JPY | 2023-06-23 | |
56 628,00 | JPY | 2023-06-26 | |
56 746,00 | JPY | 2023-06-27 | |
57 671,00 | JPY | 2023-06-28 | |
57 654,00 | JPY | 2023-06-29 | |
57 942,00 | JPY | 2023-06-30 | |
58 348,00 | JPY | 2023-07-03 | |
57 948,00 | JPY | 2023-07-04 | |
57 878,00 | JPY | 2023-07-05 | |
56 921,00 | JPY | 2023-07-06 | |
57 013,00 | JPY | 2023-07-07 | |
56 823,00 | JPY | 2023-07-10 | |
56 604,00 | JPY | 2023-07-11 | |
56 728,00 | JPY | 2023-07-12 | |
57 094,00 | JPY | 2023-07-13 | |
56 517,00 | JPY | 2023-07-14 | |
56 541,00 | JPY | 2023-07-17 | |
57 298,00 | JPY | 2023-07-18 | |
57 961,00 | JPY | 2023-07-19 | |
57 580,00 | JPY | 2023-07-20 | |
58 005,00 | JPY | 2023-07-21 | |
58 014,00 | JPY | 2023-07-24 | |
58 189,00 | JPY | 2023-07-25 | |
57 875,00 | JPY | 2023-07-26 | |
58 600,00 | JPY | 2023-07-27 | |
58 793,00 | JPY | 2023-07-28 | |
59 402,00 | JPY | 2023-07-31 | |
59 456,00 | JPY | 2023-08-01 | |
58 361,00 | JPY | 2023-08-02 | |
57 412,00 | JPY | 2023-08-03 | |
57 886,00 | JPY | 2023-08-04 | |
58 209,00 | JPY | 2023-08-07 | |
57 928,00 | JPY | 2023-08-08 | |
58 035,00 | JPY | 2023-08-09 | |
59 411,00 | JPY | 2023-08-10 | |
59 048,00 | JPY | 2023-08-11 | |
58 403,00 | JPY | 2023-08-14 | |
58 103,00 | JPY | 2023-08-15 | |
57 888,00 | JPY | 2023-08-16 | |
57 636,00 | JPY | 2023-08-17 | |
57 199,00 | JPY | 2023-08-18 | |
57 478,00 | JPY | 2023-08-21 | |
57 891,00 | JPY | 2023-08-22 | |
58 383,00 | JPY | 2023-08-23 | |
58 064,00 | JPY | 2023-08-24 | |
58 210,00 | JPY | 2023-08-25 | |
58 865,00 | JPY | 2023-08-28 | |
59 171,00 | JPY | 2023-08-29 | |
59 316,00 | JPY | 2023-08-30 | |
59 734,00 | JPY | 2023-08-31 | |
60 278,00 | JPY | 2023-09-01 | |
60 775,00 | JPY | 2023-09-04 | |
61 151,00 | JPY | 2023-09-05 | |
61 091,00 | JPY | 2023-09-06 | |
60 897,00 | JPY | 2023-09-07 | |
60 791,00 | JPY | 2023-09-08 | |
60 780,00 | JPY | 2023-09-11 | |
61 184,00 | JPY | 2023-09-12 | |
61 142,00 | JPY | 2023-09-13 | |
61 867,00 | JPY | 2023-09-14 | |
62 049,00 | JPY | 2023-09-15 | |
61 724,00 | JPY | 2023-09-18 | |
62 246,00 | JPY | 2023-09-19 | |
61 897,00 | JPY | 2023-09-20 | |
60 653,00 | JPY | 2023-09-21 | |
61 122,00 | JPY | 2023-09-22 | |
60 976,00 | JPY | 2023-09-25 | |
60 369,00 | JPY | 2023-09-26 | |
60 685,00 | JPY | 2023-09-27 | |
60 544,00 | JPY | 2023-09-28 | |
59 970,00 | JPY | 2023-09-29 | |
59 495,00 | JPY | 2023-10-02 | |
57 656,00 | JPY | 2023-10-03 | |
56 354,00 | JPY | 2023-10-04 | |
57 311,00 | JPY | 2023-10-05 | |
57 893,00 | JPY | 2023-10-06 | |
57 787,00 | JPY | 2023-10-09 | |
59 260,00 | JPY | 2023-10-10 | |
58 842,00 | JPY | 2023-10-11 | |
59 857,00 | JPY | 2023-10-12 | |
58 689,00 | JPY | 2023-10-13 | |
58 796,00 | JPY | 2023-10-16 | |
58 797,00 | JPY | 2023-10-17 | |
58 546,00 | JPY | 2023-10-18 | |
58 100,00 | JPY | 2023-10-19 | |
57 284,00 | JPY | 2023-10-20 | |
57 271,00 | JPY | 2023-10-23 | |
57 505,00 | JPY | 2023-10-24 | |
57 625,00 | JPY | 2023-10-25 | |
56 930,00 | JPY | 2023-10-26 | |
57 286,00 | JPY | 2023-10-27 | |
56 909,00 | JPY | 2023-10-30 | |
58 321,00 | JPY | 2023-10-31 | |
58 875,00 | JPY | 2023-11-01 | |
59 385,00 | JPY | 2023-11-02 | |
60 306,00 | JPY | 2023-11-03 | |
59 982,00 | JPY | 2023-11-06 | |
59 779,00 | JPY | 2023-11-07 | |
58 807,00 | JPY | 2023-11-08 | |
59 724,00 | JPY | 2023-11-09 | |
59 835,00 | JPY | 2023-11-10 | |
60 109,00 | JPY | 2023-11-13 | |
60 691,00 | JPY | 2023-11-14 | |
60 867,00 | JPY | 2023-11-15 | |
60 180,00 | JPY | 2023-11-16 | |
60 883,00 | JPY | 2023-11-17 | |
60 676,00 | JPY | 2023-11-20 | |
60 394,00 | JPY | 2023-11-21 | |
61 139,00 | JPY | 2023-11-22 | |
61 355,00 | JPY | 2023-11-23 | |
61 181,00 | JPY | 2023-11-24 | |
60 955,00 | JPY | 2023-11-27 | |
60 626,00 | JPY | 2023-11-28 | |
60 360,00 | JPY | 2023-11-29 | |
60 632,00 | JPY | 2023-11-30 | |
60 761,00 | JPY | 2023-12-01 | |
59 768,00 | JPY | 2023-12-04 | |
59 711,00 | JPY | 2023-12-05 | |
60 509,00 | JPY | 2023-12-06 | |
59 186,00 | JPY | 2023-12-07 | |
58 945,00 | JPY | 2023-12-08 | |
60 012,00 | JPY | 2023-12-11 | |
59 749,00 | JPY | 2023-12-12 | |
59 679,00 | JPY | 2023-12-13 | |
59 073,00 | JPY | 2023-12-14 | |
59 349,00 | JPY | 2023-12-15 | |
59 255,00 | JPY | 2023-12-18 | |
59 779,00 | JPY | 2023-12-19 | |
59 724,00 | JPY | 2023-12-20 | |
59 323,00 | JPY | 2023-12-21 | |
60 004,00 | JPY | 2023-12-22 | |
59 880,00 | JPY | 2023-12-26 | |
59 982,00 | JPY | 2023-12-27 | |
60 224,00 | JPY | 2023-12-28 | |
60 148,00 | JPY | 2023-12-29 | |
60 204,00 | JPY | 2024-01-02 | |
60 098,00 | JPY | 2024-01-03 | |
60 721,00 | JPY | 2024-01-04 | |
60 970,00 | JPY | 2024-01-05 | |
60 939,00 | JPY | 2024-01-08 | |
61 357,00 | JPY | 2024-01-09 | |
62 472,00 | JPY | 2024-01-10 | |
62 877,00 | JPY | 2024-01-11 | |
63 459,00 | JPY | 2024-01-12 | |
64 474,00 | JPY | 2024-01-15 | |
63 924,00 | JPY | 2024-01-16 | |
62 951,00 | JPY | 2024-01-17 | |
63 569,00 | JPY | 2024-01-18 | |
63 446,00 | JPY | 2024-01-19 | |
64 339,00 | JPY | 2024-01-22 | |
63 866,00 | JPY | 2024-01-23 | |
63 725,00 | JPY | 2024-01-24 | |
63 501,00 | JPY | 2024-01-25 | |
63 243,00 | JPY | 2024-01-26 | |
63 418,00 | JPY | 2024-01-29 | |
63 400,00 | JPY | 2024-01-30 | |
63 517,00 | JPY | 2024-01-31 | |
63 132,00 | JPY | 2024-02-01 | |
64 087,00 | JPY | 2024-02-02 | |
63 872,00 | JPY | 2024-02-05 | |
63 442,00 | JPY | 2024-02-06 | |
64 179,00 | JPY | 2024-02-07 | |
64 222,00 | JPY | 2024-02-08 | |
64 089,00 | JPY | 2024-02-09 | |
64 744,00 | JPY | 2024-02-12 | |
64 952,00 | JPY | 2024-02-13 | |
64 425,00 | JPY | 2024-02-14 | |
64 766,00 | JPY | 2024-02-15 | |
65 405,00 | JPY | 2024-02-16 | |
66 008,00 | JPY | 2024-02-19 | |
65 255,00 | JPY | 2024-02-20 | |
65 650,00 | JPY | 2024-02-21 | |
66 629,00 | JPY | 2024-02-22 | |
66 865,00 | JPY | 2024-02-23 | |
66 719,00 | JPY | 2024-02-26 | |
66 627,00 | JPY | 2024-02-27 | |
66 275,00 | JPY | 2024-02-28 | |
66 258,00 | JPY | 2024-02-29 | |
67 381,00 | JPY | 2024-03-01 | |
67 315,00 | JPY | 2024-03-04 | |
67 512,00 | JPY | 2024-03-05 | |
68 579,00 | JPY | 2024-03-06 | |
68 054,00 | JPY | 2024-03-07 | |
67 817,00 | JPY | 2024-03-08 | |
65 971,00 | JPY | 2024-03-11 | |
66 493,00 | JPY | 2024-03-12 | |
65 873,00 | JPY | 2024-03-13 | |
66 123,00 | JPY | 2024-03-14 | |
66 837,00 | JPY | 2024-03-15 | |
67 761,00 | JPY | 2024-03-18 | |
68 366,00 | JPY | 2024-03-19 | |
68 867,00 | JPY | 2024-03-20 | |
70 353,00 | JPY | 2024-03-21 | |
70 023,00 | JPY | 2024-03-22 | |
69 320,00 | JPY | 2024-03-25 | |
69 680,00 | JPY | 2024-03-26 | |
69 520,00 | JPY | 2024-03-27 | |
69 760,00 | JPY | 2024-03-28 | |
70 101,00 | JPY | 2024-03-29 | |
68 802,00 | JPY | 2024-04-01 | |
68 131,00 | JPY | 2024-04-02 | |
69 471,00 | JPY | 2024-04-03 | |
69 802,00 | JPY | 2024-04-04 | |
69 240,00 | JPY | 2024-04-05 | |
69 767,00 | JPY | 2024-04-08 | |
69 567,00 | JPY | 2024-04-09 | |
69 540,00 | JPY | 2024-04-10 | |
69 650,00 | JPY | 2024-04-11 | |
69 511,00 | JPY | 2024-04-12 | |
69 952,00 | JPY | 2024-04-15 | |
68 528,00 | JPY | 2024-04-16 | |
67 471,00 | JPY | 2024-04-17 | |
67 955,00 | JPY | 2024-04-18 | |
66 991,00 | JPY | 2024-04-19 | |
67 488,00 | JPY | 2024-04-22 | |
68 379,00 | JPY | 2024-04-23 | |
68 691,00 | JPY | 2024-04-24 | |
67 605,00 | JPY | 2024-04-25 | |
68 920,00 | JPY | 2024-04-26 | |
69 222,00 | JPY | 2024-04-29 | |
69 998,00 | JPY | 2024-04-30 | |
69 643,00 | JPY | 2024-05-01 | |
69 365,00 | JPY | 2024-05-02 | |
69 706,00 | JPY | 2024-05-03 | |
70 737,00 | JPY | 2024-05-06 | |
70 346,00 | JPY | 2024-05-07 | |
69 658,00 | JPY | 2024-05-08 | |
69 928,00 | JPY | 2024-05-09 | |
70 164,00 | JPY | 2024-05-10 | |
69 727,00 | JPY | 2024-05-13 | |
69 691,00 | JPY | 2024-05-14 | |
69 800,00 | JPY | 2024-05-15 | |
69 361,00 | JPY | 2024-05-16 | |
69 600,00 | JPY | 2024-05-17 | |
70 983,00 | JPY | 2024-05-20 | |
70 423,00 | JPY | 2024-05-21 | |
69 761,00 | JPY | 2024-05-22 | |
69 658,00 | JPY | 2024-05-23 | |
70 047,00 | JPY | 2024-05-24 | |
70 604,00 | JPY | 2024-05-27 | |
70 890,00 | JPY | 2024-05-28 | |
69 950,00 | JPY | 2024-05-29 | |
70 095,00 | JPY | 2024-05-30 | |
70 987,00 | JPY | 2024-05-31 | |
71 427,00 | JPY | 2024-06-03 | |
70 769,00 | JPY | 2024-06-04 | |
71 013,00 | JPY | 2024-06-05 | |
70 920,00 | JPY | 2024-06-06 | |
70 867,00 | JPY | 2024-06-07 | |
71 634,00 | JPY | 2024-06-10 | |
71 222,00 | JPY | 2024-06-11 | |
71 400,00 | JPY | 2024-06-12 | |
70 056,00 | JPY | 2024-06-13 | |
70 379,00 | JPY | 2024-06-14 | |
69 675,00 | JPY | 2024-06-17 | |
69 792,00 | JPY | 2024-06-18 | |
69 619,00 | JPY | 2024-06-19 | |
69 970,00 | JPY | 2024-06-20 | |
69 740,00 | JPY | 2024-06-21 | |
70 228,00 | JPY | 2024-06-24 | |
71 197,00 | JPY | 2024-06-25 | |
71 315,00 | JPY | 2024-06-26 | |
71 892,00 | JPY | 2024-06-27 | |
72 540,00 | JPY | 2024-06-28 | |
72 460,00 | JPY | 2024-07-01 | |
73 447,00 | JPY | 2024-07-02 | |
73 755,00 | JPY | 2024-07-03 | |
74 420,00 | JPY | 2024-07-04 | |
74 077,00 | JPY | 2024-07-05 | |
73 868,00 | JPY | 2024-07-08 | |
74 054,00 | JPY | 2024-07-09 | |
75 301,00 | JPY | 2024-07-10 | |
74 211,00 | JPY | 2024-07-11 | |
74 358,00 | JPY | 2024-07-12 | |
74 223,00 | JPY | 2024-07-15 | |
75 003,00 | JPY | 2024-07-16 | |
74 229,00 | JPY | 2024-07-17 | |
73 678,00 | JPY | 2024-07-18 | |
73 582,00 | JPY | 2024-07-19 |