Namn | Kurs | Valuta | Datum |
---|---|---|---|
57,82 | USD | 2024-07-22 | |
57,29 | USD | 2024-07-19 | |
58,11 | USD | 2024-07-18 | |
58,27 | USD | 2024-07-17 | |
58,37 | USD | 2024-07-16 | |
59,08 | USD | 2024-07-15 | |
59,99 | USD | 2024-07-12 | |
58,96 | USD | 2024-07-11 | |
57,69 | USD | 2024-07-10 | |
57,92 | USD | 2024-07-09 | |
57,75 | USD | 2024-07-08 | |
58,33 | USD | 2024-07-05 | |
59,24 | USD | 2024-07-04 | |
59,40 | USD | 2024-07-03 | |
58,34 | USD | 2024-07-02 | |
58,42 | USD | 2024-07-01 | |
58,15 | USD | 2024-06-28 | |
58,03 | USD | 2024-06-27 | |
59,05 | USD | 2024-06-26 | |
58,96 | USD | 2024-06-25 | |
59,54 | USD | 2024-06-24 | |
59,14 | USD | 2024-06-21 | |
59,92 | USD | 2024-06-20 | |
60,70 | USD | 2024-06-19 | |
59,77 | USD | 2024-06-18 | |
59,62 | USD | 2024-06-17 | |
59,42 | USD | 2024-06-14 | |
59,68 | USD | 2024-06-13 | |
60,56 | USD | 2024-06-12 | |
60,52 | USD | 2024-06-11 | |
61,50 | USD | 2024-06-10 | |
61,35 | USD | 2024-06-07 | |
61,95 | USD | 2024-06-06 | |
61,97 | USD | 2024-06-05 | |
62,12 | USD | 2024-06-04 | |
61,73 | USD | 2024-06-03 | |
61,20 | USD | 2024-05-31 | |
62,52 | USD | 2024-05-30 | |
62,54 | USD | 2024-05-29 | |
63,43 | USD | 2024-05-28 | |
63,89 | USD | 2024-05-27 | |
63,22 | USD | 2024-05-24 | |
63,68 | USD | 2024-05-23 | |
65,00 | USD | 2024-05-22 | |
65,39 | USD | 2024-05-21 | |
66,51 | USD | 2024-05-20 | |
66,56 | USD | 2024-05-17 | |
65,87 | USD | 2024-05-16 | |
64,48 | USD | 2024-05-15 | |
64,18 | USD | 2024-05-14 | |
64,70 | USD | 2024-05-13 | |
63,95 | USD | 2024-05-10 | |
62,80 | USD | 2024-05-09 | |
61,55 | USD | 2024-05-08 | |
62,40 | USD | 2024-05-07 | |
62,68 | USD | 2024-05-06 | |
62,25 | USD | 2024-05-03 | |
61,67 | USD | 2024-05-02 | |
59,94 | USD | 2024-05-01 | |
59,94 | USD | 2024-04-30 | |
60,42 | USD | 2024-04-29 | |
60,09 | USD | 2024-04-26 | |
59,03 | USD | 2024-04-25 | |
58,67 | USD | 2024-04-24 | |
57,93 | USD | 2024-04-23 | |
57,39 | USD | 2024-04-22 | |
56,96 | USD | 2024-04-19 | |
57,18 | USD | 2024-04-18 | |
56,60 | USD | 2024-04-17 | |
56,47 | USD | 2024-04-16 | |
57,46 | USD | 2024-04-15 | |
57,43 | USD | 2024-04-12 | |
58,61 | USD | 2024-04-11 | |
58,25 | USD | 2024-04-10 | |
58,22 | USD | 2024-04-09 | |
58,05 | USD | 2024-04-08 | |
57,45 | USD | 2024-04-05 | |
58,57 | USD | 2024-04-04 | |
58,39 | USD | 2024-04-03 | |
58,27 | USD | 2024-04-02 | |
57,26 | USD | 2024-04-01 | |
56,50 | USD | 2024-03-29 | |
56,60 | USD | 2024-03-28 | |
55,90 | USD | 2024-03-27 | |
56,20 | USD | 2024-03-26 | |
56,32 | USD | 2024-03-25 | |
56,34 | USD | 2024-03-22 | |
57,14 | USD | 2024-03-21 | |
56,36 | USD | 2024-03-20 | |
56,00 | USD | 2024-03-19 | |
56,44 | USD | 2024-03-18 | |
56,53 | USD | 2024-03-15 | |
56,39 | USD | 2024-03-14 | |
56,98 | USD | 2024-03-13 | |
56,81 | USD | 2024-03-12 | |
55,57 | USD | 2024-03-11 | |
54,41 | USD | 2024-03-08 | |
54,37 | USD | 2024-03-07 | |
54,86 | USD | 2024-03-06 | |
53,83 | USD | 2024-03-05 | |
54,53 | USD | 2024-03-04 | |
55,49 | USD | 2024-03-01 | |
55,06 | USD | 2024-02-29 | |
54,95 | USD | 2024-02-28 | |
56,56 | USD | 2024-02-27 | |
56,47 | USD | 2024-02-26 | |
56,57 | USD | 2024-02-23 | |
56,06 | USD | 2024-02-22 | |
55,53 | USD | 2024-02-21 | |
54,45 | USD | 2024-02-20 | |
54,35 | USD | 2024-02-19 | |
54,64 | USD | 2024-02-16 | |
53,40 | USD | 2024-02-15 | |
53,16 | USD | 2024-02-14 | |
53,40 | USD | 2024-02-13 | |
53,64 | USD | 2024-02-12 | |
52,81 | USD | 2024-02-09 | |
53,19 | USD | 2024-02-08 | |
53,59 | USD | 2024-02-07 | |
54,20 | USD | 2024-02-06 | |
51,91 | USD | 2024-02-05 | |
51,74 | USD | 2024-02-02 | |
52,50 | USD | 2024-02-01 | |
52,34 | USD | 2024-01-31 | |
52,61 | USD | 2024-01-30 | |
53,54 | USD | 2024-01-29 | |
53,93 | USD | 2024-01-26 | |
54,02 | USD | 2024-01-25 | |
53,55 | USD | 2024-01-24 | |
51,80 | USD | 2024-01-23 | |
50,07 | USD | 2024-01-22 | |
51,48 | USD | 2024-01-19 | |
52,04 | USD | 2024-01-18 | |
51,54 | USD | 2024-01-17 | |
53,52 | USD | 2024-01-16 | |
54,37 | USD | 2024-01-15 | |
54,79 | USD | 2024-01-12 | |
54,36 | USD | 2024-01-11 | |
54,34 | USD | 2024-01-10 | |
54,57 | USD | 2024-01-09 | |
55,00 | USD | 2024-01-08 | |
56,14 | USD | 2024-01-05 | |
56,39 | USD | 2024-01-04 | |
56,30 | USD | 2024-01-03 | |
56,28 | USD | 2024-01-02 | |
57,27 | USD | 2023-12-29 | |
57,01 | USD | 2023-12-28 | |
55,67 | USD | 2023-12-27 | |
55,31 | USD | 2023-12-26 | |
55,45 | USD | 2023-12-22 | |
56,00 | USD | 2023-12-21 | |
55,55 | USD | 2023-12-20 | |
55,90 | USD | 2023-12-19 | |
55,45 | USD | 2023-12-18 | |
56,31 | USD | 2023-12-15 | |
55,54 | USD | 2023-12-14 | |
54,35 | USD | 2023-12-13 | |
54,98 | USD | 2023-12-12 | |
54,87 | USD | 2023-12-11 | |
54,73 | USD | 2023-12-08 | |
55,22 | USD | 2023-12-07 | |
55,39 | USD | 2023-12-06 | |
55,40 | USD | 2023-12-05 | |
56,24 | USD | 2023-12-04 | |
56,68 | USD | 2023-12-01 | |
57,52 | USD | 2023-11-30 | |
57,18 | USD | 2023-11-29 | |
58,06 | USD | 2023-11-28 | |
58,27 | USD | 2023-11-27 | |
58,91 | USD | 2023-11-24 | |
59,17 | USD | 2023-11-23 | |
58,46 | USD | 2023-11-22 | |
58,54 | USD | 2023-11-21 | |
58,83 | USD | 2023-11-20 | |
57,74 | USD | 2023-11-17 | |
57,85 | USD | 2023-11-16 | |
59,73 | USD | 2023-11-15 | |
58,20 | USD | 2023-11-14 | |
57,48 | USD | 2023-11-13 | |
56,88 | USD | 2023-11-10 | |
57,51 | USD | 2023-11-09 | |
57,84 | USD | 2023-11-08 | |
57,91 | USD | 2023-11-07 | |
58,51 | USD | 2023-11-06 | |
58,16 | USD | 2023-11-03 | |
57,02 | USD | 2023-11-02 | |
56,52 | USD | 2023-11-01 | |
56,13 | USD | 2023-10-31 | |
57,15 | USD | 2023-10-30 | |
57,18 | USD | 2023-10-27 | |
56,42 | USD | 2023-10-26 | |
56,64 | USD | 2023-10-25 | |
56,67 | USD | 2023-10-24 | |
55,86 | USD | 2023-10-23 | |
55,87 | USD | 2023-10-20 | |
56,66 | USD | 2023-10-19 | |
57,47 | USD | 2023-10-18 | |
58,15 | USD | 2023-10-17 | |
58,33 | USD | 2023-10-16 | |
58,47 | USD | 2023-10-13 | |
59,36 | USD | 2023-10-12 | |
59,34 | USD | 2023-10-11 | |
59,10 | USD | 2023-10-10 | |
58,36 | USD | 2023-10-09 | |
58,69 | USD | 2023-10-06 | |
57,62 | USD | 2023-10-05 | |
57,66 | USD | 2023-10-04 | |
57,97 | USD | 2023-10-03 | |
59,20 | USD | 2023-10-02 | |
59,47 | USD | 2023-09-29 | |
58,98 | USD | 2023-09-28 | |
59,38 | USD | 2023-09-27 | |
59,28 | USD | 2023-09-26 | |
59,70 | USD | 2023-09-25 | |
60,53 | USD | 2023-09-22 | |
59,37 | USD | 2023-09-21 | |
60,62 | USD | 2023-09-20 | |
60,59 | USD | 2023-09-19 | |
60,48 | USD | 2023-09-18 | |
60,51 | USD | 2023-09-15 | |
60,73 | USD | 2023-09-14 | |
60,55 | USD | 2023-09-13 | |
60,67 | USD | 2023-09-12 | |
60,61 | USD | 2023-09-11 | |
60,19 | USD | 2023-09-08 | |
60,48 | USD | 2023-09-07 | |
61,65 | USD | 2023-09-06 | |
61,66 | USD | 2023-09-05 | |
62,44 | USD | 2023-09-04 | |
61,84 | USD | 2023-09-01 | |
60,84 | USD | 2023-08-31 | |
61,24 | USD | 2023-08-30 | |
61,44 | USD | 2023-08-29 | |
60,22 | USD | 2023-08-28 | |
59,42 | USD | 2023-08-25 | |
59,44 | USD | 2023-08-24 | |
59,57 | USD | 2023-08-23 | |
59,27 | USD | 2023-08-22 | |
58,93 | USD | 2023-08-21 | |
59,60 | USD | 2023-08-18 | |
60,54 | USD | 2023-08-17 | |
60,35 | USD | 2023-08-16 | |
61,09 | USD | 2023-08-15 | |
61,83 | USD | 2023-08-14 | |
62,09 | USD | 2023-08-11 | |
64,00 | USD | 2023-08-10 | |
63,29 | USD | 2023-08-09 | |
63,19 | USD | 2023-08-08 | |
64,24 | USD | 2023-08-07 | |
65,02 | USD | 2023-08-04 | |
65,26 | USD | 2023-08-03 | |
64,52 | USD | 2023-08-02 | |
66,01 | USD | 2023-08-01 | |
68,25 | USD | 2023-07-31 | |
67,42 | USD | 2023-07-28 | |
65,89 | USD | 2023-07-27 | |
65,48 | USD | 2023-07-26 | |
65,32 | USD | 2023-07-25 | |
63,80 | USD | 2023-07-24 | |
63,79 | USD | 2023-07-21 | |
63,82 | USD | 2023-07-20 | |
64,05 | USD | 2023-07-19 | |
63,69 | USD | 2023-07-18 | |
64,36 | USD | 2023-07-17 | |
65,11 | USD | 2023-07-14 | |
65,25 | USD | 2023-07-13 | |
64,24 | USD | 2023-07-12 | |
63,44 | USD | 2023-07-11 | |
63,22 | USD | 2023-07-10 | |
62,82 | USD | 2023-07-07 | |
62,24 | USD | 2023-07-06 | |
63,57 | USD | 2023-07-05 | |
64,40 | USD | 2023-07-04 | |
63,59 | USD | 2023-07-03 | |
63,14 | USD | 2023-06-30 | |
62,73 | USD | 2023-06-29 | |
63,58 | USD | 2023-06-28 | |
63,67 | USD | 2023-06-27 | |
62,52 | USD | 2023-06-26 | |
62,45 | USD | 2023-06-23 | |
63,42 | USD | 2023-06-22 | |
63,65 | USD | 2023-06-21 | |
64,26 | USD | 2023-06-20 | |
65,71 | USD | 2023-06-19 | |
66,34 | USD | 2023-06-16 | |
65,79 | USD | 2023-06-15 | |
64,88 | USD | 2023-06-14 | |
64,45 | USD | 2023-06-13 | |
64,08 | USD | 2023-06-12 | |
63,92 | USD | 2023-06-09 | |
63,96 | USD | 2023-06-08 | |
63,21 | USD | 2023-06-07 | |
63,32 | USD | 2023-06-06 | |
62,56 | USD | 2023-06-05 | |
63,03 | USD | 2023-06-02 | |
60,83 | USD | 2023-06-01 | |
59,59 | USD | 2023-05-31 | |
60,63 | USD | 2023-05-30 | |
61,09 | USD | 2023-05-29 | |
61,77 | USD | 2023-05-26 | |
60,99 | USD | 2023-05-25 | |
61,89 | USD | 2023-05-24 | |
63,43 | USD | 2023-05-23 | |
64,25 | USD | 2023-05-22 | |
63,81 | USD | 2023-05-19 | |
64,51 | USD | 2023-05-18 | |
64,72 | USD | 2023-05-17 | |
65,52 | USD | 2023-05-16 | |
65,97 | USD | 2023-05-15 | |
64,68 | USD | 2023-05-12 | |
65,87 | USD | 2023-05-11 | |
66,04 | USD | 2023-05-10 | |
66,24 | USD | 2023-05-09 | |
67,04 | USD | 2023-05-08 | |
66,58 | USD | 2023-05-05 | |
66,08 | USD | 2023-05-04 | |
65,14 | USD | 2023-05-03 | |
65,20 | USD | 2023-05-02 | |
66,05 | USD | 2023-05-01 | |
66,09 | USD | 2023-04-28 | |
65,65 | USD | 2023-04-27 | |
65,50 | USD | 2023-04-26 | |
64,81 | USD | 2023-04-25 | |
65,81 | USD | 2023-04-24 | |
66,59 | USD | 2023-04-21 | |
67,83 | USD | 2023-04-20 | |
67,89 | USD | 2023-04-19 | |
68,56 | USD | 2023-04-18 | |
68,39 | USD | 2023-04-17 | |
67,69 | USD | 2023-04-14 | |
68,09 | USD | 2023-04-13 | |
67,62 | USD | 2023-04-12 | |
68,37 | USD | 2023-04-11 | |
67,55 | USD | 2023-04-10 | |
67,59 | USD | 2023-04-07 | |
67,30 | USD | 2023-04-06 | |
66,89 | USD | 2023-04-05 | |
67,24 | USD | 2023-04-04 | |
67,44 | USD | 2023-04-03 | |
67,77 | USD | 2023-03-31 | |
67,94 | USD | 2023-03-30 | |
67,25 | USD | 2023-03-29 | |
66,91 | USD | 2023-03-28 | |
65,11 | USD | 2023-03-27 | |
65,92 | USD | 2023-03-24 | |
66,83 | USD | 2023-03-23 | |
65,59 | USD | 2023-03-22 | |
65,00 | USD | 2023-03-21 | |
64,45 | USD | 2023-03-20 | |
64,59 | USD | 2023-03-17 | |
64,11 | USD | 2023-03-16 | |
63,51 | USD | 2023-03-15 | |
64,38 | USD | 2023-03-14 | |
64,44 | USD | 2023-03-13 | |
63,68 | USD | 2023-03-10 | |
64,14 | USD | 2023-03-09 | |
65,37 | USD | 2023-03-08 | |
66,00 | USD | 2023-03-07 | |
66,70 | USD | 2023-03-06 | |
66,74 | USD | 2023-03-03 | |
66,32 | USD | 2023-03-02 | |
66,27 | USD | 2023-03-01 | |
64,32 | USD | 2023-02-28 | |
64,87 | USD | 2023-02-27 | |
64,65 | USD | 2023-02-24 | |
65,87 | USD | 2023-02-23 | |
66,08 | USD | 2023-02-22 | |
66,93 | USD | 2023-02-21 | |
67,87 | USD | 2023-02-20 | |
66,41 | USD | 2023-02-17 | |
67,39 | USD | 2023-02-16 | |
67,13 | USD | 2023-02-15 | |
67,47 | USD | 2023-02-14 | |
67,84 | USD | 2023-02-13 | |
67,16 | USD | 2023-02-10 | |
68,41 | USD | 2023-02-09 | |
67,44 | USD | 2023-02-08 | |
67,45 | USD | 2023-02-07 | |
67,33 | USD | 2023-02-06 | |
68,77 | USD | 2023-02-03 | |
69,67 | USD | 2023-02-02 | |
70,27 | USD | 2023-02-01 | |
69,36 | USD | 2023-01-31 | |
70,27 | USD | 2023-01-30 | |
71,96 | USD | 2023-01-27 | |
71,78 | USD | 2023-01-26 | |
71,31 | USD | 2023-01-25 | |
71,38 | USD | 2023-01-24 | |
71,53 | USD | 2023-01-23 | |
70,67 | USD | 2023-01-20 | |
69,36 | USD | 2023-01-19 | |
68,94 | USD | 2023-01-18 | |
69,34 | USD | 2023-01-17 | |
69,90 | USD | 2023-01-16 | |
69,63 | USD | 2023-01-13 | |
68,87 | USD | 2023-01-12 | |
68,84 | USD | 2023-01-11 | |
68,59 | USD | 2023-01-10 | |
68,74 | USD | 2023-01-09 | |
67,43 | USD | 2023-01-06 | |
66,93 | USD | 2023-01-05 | |
66,42 | USD | 2023-01-04 | |
64,36 | USD | 2023-01-03 | |
62,61 | USD | 2023-01-02 | |
62,37 | USD | 2022-12-30 | |
62,64 | USD | 2022-12-29 | |
61,77 | USD | 2022-12-28 | |
62,20 | USD | 2022-12-27 | |
61,71 | USD | 2022-12-26 | |
61,34 | USD | 2022-12-23 | |
61,49 | USD | 2022-12-22 | |
61,64 | USD | 2022-12-21 | |
60,89 | USD | 2022-12-20 | |
61,85 | USD | 2022-12-19 | |
62,56 | USD | 2022-12-16 | |
62,19 | USD | 2022-12-15 | |
63,31 | USD | 2022-12-14 | |
63,44 | USD | 2022-12-13 | |
62,44 | USD | 2022-12-12 | |
63,49 | USD | 2022-12-09 | |
62,52 | USD | 2022-12-08 | |
61,17 | USD | 2022-12-07 | |
62,76 | USD | 2022-12-06 | |
62,28 | USD | 2022-12-05 | |
61,63 | USD | 2022-12-02 | |
61,14 | USD | 2022-12-01 | |
60,49 | USD | 2022-11-30 | |
58,65 | USD | 2022-11-29 | |
56,82 | USD | 2022-11-28 | |
56,75 | USD | 2022-11-25 | |
57,43 | USD | 2022-11-24 | |
56,75 | USD | 2022-11-23 | |
56,45 | USD | 2022-11-22 | |
56,55 | USD | 2022-11-21 | |
57,67 | USD | 2022-11-18 | |
58,52 | USD | 2022-11-17 | |
58,08 | USD | 2022-11-16 | |
59,04 | USD | 2022-11-15 | |
56,89 | USD | 2022-11-14 | |
55,21 | USD | 2022-11-11 | |
53,05 | USD | 2022-11-10 | |
51,82 | USD | 2022-11-09 | |
52,51 | USD | 2022-11-08 | |
52,64 | USD | 2022-11-07 | |
51,97 | USD | 2022-11-04 | |
49,50 | USD | 2022-11-03 | |
49,67 | USD | 2022-11-02 | |
48,95 | USD | 2022-11-01 | |
47,24 | USD | 2022-10-31 | |
48,31 | USD | 2022-10-28 | |
50,40 | USD | 2022-10-27 | |
50,63 | USD | 2022-10-26 | |
49,53 | USD | 2022-10-25 | |
49,13 | USD | 2022-10-24 | |
52,60 | USD | 2022-10-21 | |
52,74 | USD | 2022-10-20 | |
52,38 | USD | 2022-10-19 | |
53,18 | USD | 2022-10-18 | |
53,29 | USD | 2022-10-17 | |
52,42 | USD | 2022-10-14 | |
52,25 | USD | 2022-10-13 | |
52,59 | USD | 2022-10-12 | |
52,80 | USD | 2022-10-11 | |
53,51 | USD | 2022-10-10 | |
54,89 | USD | 2022-10-07 | |
55,87 | USD | 2022-10-06 | |
55,98 | USD | 2022-10-05 | |
56,57 | USD | 2022-10-04 | |
54,86 | USD | 2022-10-03 | |
55,08 | USD | 2022-09-30 | |
54,29 | USD | 2022-09-29 | |
55,27 | USD | 2022-09-28 | |
55,88 | USD | 2022-09-27 | |
55,99 | USD | 2022-09-26 | |
55,94 | USD | 2022-09-23 | |
56,77 | USD | 2022-09-22 | |
57,42 | USD | 2022-09-21 | |
58,39 | USD | 2022-09-20 | |
58,26 | USD | 2022-09-19 | |
58,29 | USD | 2022-09-16 | |
59,62 | USD | 2022-09-15 | |
59,48 | USD | 2022-09-14 | |
60,01 | USD | 2022-09-13 | |
60,85 | USD | 2022-09-12 | |
60,39 | USD | 2022-09-09 | |
59,28 | USD | 2022-09-08 | |
59,68 | USD | 2022-09-07 | |
59,61 | USD | 2022-09-06 | |
60,03 | USD | 2022-09-05 | |
60,55 | USD | 2022-09-02 | |
60,51 | USD | 2022-09-01 | |
61,39 | USD | 2022-08-31 | |
60,79 | USD | 2022-08-30 | |
61,95 | USD | 2022-08-29 | |
62,42 | USD | 2022-08-26 | |
62,12 | USD | 2022-08-25 | |
60,61 | USD | 2022-08-24 | |
60,37 | USD | 2022-08-23 | |
60,45 | USD | 2022-08-22 | |
60,08 | USD | 2022-08-19 | |
60,29 | USD | 2022-08-18 | |
60,45 | USD | 2022-08-17 | |
60,71 | USD | 2022-08-16 | |
60,76 | USD | 2022-08-15 | |
61,24 | USD | 2022-08-12 | |
61,36 | USD | 2022-08-11 | |
60,55 | USD | 2022-08-10 | |
60,59 | USD | 2022-08-09 | |
60,72 | USD | 2022-08-08 | |
60,52 | USD | 2022-08-05 | |
60,76 | USD | 2022-08-04 | |
59,96 | USD | 2022-08-03 | |
60,07 | USD | 2022-08-02 | |
60,20 | USD | 2022-08-01 | |
62,74 | USD | 2022-07-29 | |
63,88 | USD | 2022-07-28 | |
64,24 | USD | 2022-07-27 | |
64,23 | USD | 2022-07-26 | |
64,05 | USD | 2022-07-25 | |
64,00 | USD | 2022-07-22 | |
64,48 | USD | 2022-07-21 | |
64,71 | USD | 2022-07-20 | |
64,91 | USD | 2022-07-19 | |
64,66 | USD | 2022-07-18 | |
63,10 | USD | 2022-07-15 | |
64,22 | USD | 2022-07-14 | |
65,22 | USD | 2022-07-13 | |
65,58 | USD | 2022-07-12 | |
65,71 | USD | 2022-07-11 | |
68,07 | USD | 2022-07-08 | |
67,72 | USD | 2022-07-07 | |
66,54 | USD | 2022-07-06 | |
67,17 | USD | 2022-07-05 | |
68,31 | USD | 2022-07-04 | |
68,06 | USD | 2022-07-01 | |
68,10 | USD | 2022-06-30 | |
68,15 | USD | 2022-06-29 | |
68,18 | USD | 2022-06-28 | |
67,56 | USD | 2022-06-27 | |
67,01 | USD | 2022-06-24 | |
65,64 | USD | 2022-06-23 | |
64,88 | USD | 2022-06-22 | |
65,44 | USD | 2022-06-21 | |
64,44 | USD | 2022-06-20 | |
63,63 | USD | 2022-06-17 | |
63,52 | USD | 2022-06-16 | |
64,89 | USD | 2022-06-15 | |
63,93 | USD | 2022-06-14 | |
62,86 | USD | 2022-06-13 | |
64,86 | USD | 2022-06-10 | |
65,84 | USD | 2022-06-09 | |
66,99 | USD | 2022-06-08 | |
65,32 | USD | 2022-06-07 | |
65,18 | USD | 2022-06-06 | |
64,07 | USD | 2022-06-03 | |
64,76 | USD | 2022-06-02 | |
63,81 | USD | 2022-06-01 | |
64,64 | USD | 2022-05-31 | |
63,54 | USD | 2022-05-30 | |
63,12 | USD | 2022-05-27 | |
62,79 | USD | 2022-05-26 | |
61,16 | USD | 2022-05-25 | |
60,78 | USD | 2022-05-24 | |
62,23 | USD | 2022-05-23 | |
62,09 | USD | 2022-05-20 | |
61,77 | USD | 2022-05-19 | |
61,80 | USD | 2022-05-18 | |
62,00 | USD | 2022-05-17 | |
60,72 | USD | 2022-05-16 | |
60,54 | USD | 2022-05-13 | |
59,17 | USD | 2022-05-12 | |
59,98 | USD | 2022-05-11 | |
59,43 | USD | 2022-05-10 | |
59,50 | USD | 2022-05-09 | |
60,87 | USD | 2022-05-06 | |
61,78 | USD | 2022-05-05 | |
62,94 | USD | 2022-05-04 | |
63,55 | USD | 2022-05-03 | |
62,89 | USD | 2022-05-02 | |
63,51 | USD | 2022-04-29 | |
61,36 | USD | 2022-04-28 | |
60,46 | USD | 2022-04-27 | |
59,42 | USD | 2022-04-26 | |
60,21 | USD | 2022-04-25 | |
62,69 | USD | 2022-04-22 | |
62,31 | USD | 2022-04-21 | |
63,65 | USD | 2022-04-20 | |
64,73 | USD | 2022-04-19 | |
65,27 | USD | 2022-04-18 | |
65,81 | USD | 2022-04-15 | |
65,82 | USD | 2022-04-14 | |
65,63 | USD | 2022-04-13 | |
65,26 | USD | 2022-04-12 | |
65,04 | USD | 2022-04-11 | |
66,58 | USD | 2022-04-08 | |
65,58 | USD | 2022-04-07 | |
66,82 | USD | 2022-04-06 | |
67,45 | USD | 2022-04-05 | |
68,15 | USD | 2022-04-04 | |
66,59 | USD | 2022-04-01 | |
65,57 | USD | 2022-03-31 | |
67,12 | USD | 2022-03-30 | |
66,81 | USD | 2022-03-29 | |
65,72 | USD | 2022-03-28 | |
65,33 | USD | 2022-03-25 | |
66,47 | USD | 2022-03-24 | |
66,64 | USD | 2022-03-23 | |
66,39 | USD | 2022-03-22 | |
64,48 | USD | 2022-03-21 | |
66,49 | USD | 2022-03-18 | |
64,23 | USD | 2022-03-17 | |
62,41 | USD | 2022-03-16 | |
56,87 | USD | 2022-03-15 | |
59,63 | USD | 2022-03-14 | |
62,36 | USD | 2022-03-11 | |
63,52 | USD | 2022-03-10 | |
64,50 | USD | 2022-03-09 | |
64,57 | USD | 2022-03-08 | |
66,22 | USD | 2022-03-07 | |
66,90 | USD | 2022-03-04 | |
68,15 | USD | 2022-03-03 | |
68,30 | USD | 2022-03-02 | |
68,55 | USD | 2022-03-01 | |
68,98 | USD | 2022-02-28 | |
68,63 | USD | 2022-02-25 | |
68,50 | USD | 2022-02-24 | |
70,17 | USD | 2022-02-23 | |
70,85 | USD | 2022-02-22 | |
71,05 | USD | 2022-02-21 | |
71,09 | USD | 2022-02-18 | |
71,51 | USD | 2022-02-17 | |
71,66 | USD | 2022-02-16 | |
71,29 | USD | 2022-02-15 | |
71,37 | USD | 2022-02-14 | |
72,68 | USD | 2022-02-11 | |
72,85 | USD | 2022-02-10 | |
72,48 | USD | 2022-02-09 | |
71,31 | USD | 2022-02-08 | |
70,64 | USD | 2022-02-07 | |
69,72 | USD | 2022-02-04 | |
69,12 | USD | 2022-02-03 | |
69,18 | USD | 2022-02-02 | |
69,31 | USD | 2022-02-01 | |
68,85 | USD | 2022-01-31 | |
67,83 | USD | 2022-01-28 | |
68,68 | USD | 2022-01-27 | |
69,55 | USD | 2022-01-26 | |
69,17 | USD | 2022-01-25 | |
69,07 | USD | 2022-01-24 | |
70,64 | USD | 2022-01-21 | |
70,98 | USD | 2022-01-20 | |
70,03 | USD | 2022-01-19 | |
69,16 | USD | 2022-01-18 | |
69,16 | USD | 2022-01-17 | |
69,17 | USD | 2022-01-14 | |
69,85 | USD | 2022-01-13 | |
70,01 | USD | 2022-01-12 | |
69,22 | USD | 2022-01-11 | |
68,33 | USD | 2022-01-10 | |
68,32 | USD | 2022-01-07 | |
67,04 | USD | 2022-01-06 | |
67,08 | USD | 2022-01-05 | |
66,44 | USD | 2022-01-04 | |
66,28 | USD | 2022-01-03 | |
65,98 | USD | 2021-12-31 | |
65,90 | USD | 2021-12-30 | |
65,30 | USD | 2021-12-29 | |
65,93 | USD | 2021-12-28 | |
65,91 | USD | 2021-12-27 | |
65,72 | USD | 2021-12-24 | |
65,80 | USD | 2021-12-23 | |
65,23 | USD | 2021-12-22 | |
65,19 | USD | 2021-12-21 | |
64,23 | USD | 2021-12-20 | |
65,27 | USD | 2021-12-17 | |
65,43 | USD | 2021-12-16 | |
64,82 | USD | 2021-12-15 | |
65,44 | USD | 2021-12-14 | |
65,87 | USD | 2021-12-13 | |
66,59 | USD | 2021-12-10 | |
66,98 | USD | 2021-12-09 | |
66,63 | USD | 2021-12-08 | |
66,78 | USD | 2021-12-07 | |
65,71 | USD | 2021-12-06 | |
65,03 | USD | 2021-12-03 | |
65,72 | USD | 2021-12-02 | |
65,41 | USD | 2021-12-01 | |
64,63 | USD | 2021-11-30 | |
65,17 | USD | 2021-11-29 | |
65,39 | USD | 2021-11-26 | |
66,93 | USD | 2021-11-25 | |
66,85 | USD | 2021-11-24 | |
66,75 | USD | 2021-11-23 | |
66,91 | USD | 2021-11-22 | |
67,07 | USD | 2021-11-19 | |
66,91 | USD | 2021-11-18 | |
67,93 | USD | 2021-11-17 | |
68,21 | USD | 2021-11-16 | |
67,93 | USD | 2021-11-15 | |
68,21 | USD | 2021-11-12 | |
68,30 | USD | 2021-11-11 | |
66,95 | USD | 2021-11-10 | |
66,51 | USD | 2021-11-09 | |
66,96 | USD | 2021-11-08 | |
66,27 | USD | 2021-11-05 | |
66,99 | USD | 2021-11-04 | |
67,30 | USD | 2021-11-03 | |
67,21 | USD | 2021-11-02 | |
68,43 | USD | 2021-11-01 | |
67,69 | USD | 2021-10-29 | |
68,66 | USD | 2021-10-28 | |
68,95 | USD | 2021-10-27 | |
69,77 | USD | 2021-10-26 | |
70,54 | USD | 2021-10-25 | |
70,68 | USD | 2021-10-22 | |
70,78 | USD | 2021-10-21 | |
70,69 | USD | 2021-10-20 | |
70,78 | USD | 2021-10-19 | |
70,02 | USD | 2021-10-18 | |
69,81 | USD | 2021-10-15 | |
69,50 | USD | 2021-10-14 | |
69,22 | USD | 2021-10-13 | |
69,07 | USD | 2021-10-12 | |
69,81 | USD | 2021-10-11 | |
69,81 | USD | 2021-10-08 | |
69,77 | USD | 2021-10-07 | |
68,39 | USD | 2021-10-06 | |
68,96 | USD | 2021-10-05 | |
67,94 | USD | 2021-10-04 | |
68,41 | USD | 2021-10-01 | |
68,98 | USD | 2021-09-30 | |
68,08 | USD | 2021-09-29 | |
68,25 | USD | 2021-09-28 | |
67,66 | USD | 2021-09-27 | |
67,62 | USD | 2021-09-24 | |
68,81 | USD | 2021-09-23 | |
68,06 | USD | 2021-09-22 | |
67,45 | USD | 2021-09-21 | |
67,20 | USD | 2021-09-20 | |
68,97 | USD | 2021-09-17 | |
69,14 | USD | 2021-09-16 | |
69,78 | USD | 2021-09-15 | |
70,60 | USD | 2021-09-14 | |
71,74 | USD | 2021-09-13 | |
71,48 | USD | 2021-09-10 | |
71,30 | USD | 2021-09-09 | |
71,07 | USD | 2021-09-08 | |
71,63 | USD | 2021-09-07 | |
71,48 | USD | 2021-09-06 | |
70,63 | USD | 2021-09-03 | |
70,63 | USD | 2021-09-02 | |
70,22 | USD | 2021-09-01 | |
69,07 | USD | 2021-08-31 | |
68,24 | USD | 2021-08-30 | |
68,08 | USD | 2021-08-27 | |
67,68 | USD | 2021-08-26 | |
68,16 | USD | 2021-08-25 | |
68,12 | USD | 2021-08-24 | |
67,00 | USD | 2021-08-23 | |
66,39 | USD | 2021-08-20 | |
66,67 | USD | 2021-08-19 | |
68,27 | USD | 2021-08-18 | |
67,57 | USD | 2021-08-17 | |
68,60 | USD | 2021-08-16 | |
68,80 | USD | 2021-08-13 | |
68,83 | USD | 2021-08-12 | |
69,06 | USD | 2021-08-11 | |
68,41 | USD | 2021-08-10 | |
68,10 | USD | 2021-08-09 | |
66,99 | USD | 2021-08-06 | |
67,66 | USD | 2021-08-05 | |
67,95 | USD | 2021-08-04 | |
67,49 | USD | 2021-08-03 | |
67,82 | USD | 2021-08-02 | |
68,18 | USD | 2021-07-30 | |
68,44 | USD | 2021-07-29 | |
68,05 | USD | 2021-07-28 | |
66,75 | USD | 2021-07-27 | |
68,85 | USD | 2021-07-26 | |
70,52 | USD | 2021-07-23 | |
71,66 | USD | 2021-07-22 | |
70,96 | USD | 2021-07-21 | |
70,55 | USD | 2021-07-20 | |
70,73 | USD | 2021-07-19 | |
71,77 | USD | 2021-07-16 | |
72,08 | USD | 2021-07-15 | |
71,34 | USD | 2021-07-14 | |
71,92 | USD | 2021-07-13 | |
71,41 | USD | 2021-07-12 | |
71,52 | USD | 2021-07-09 | |
70,92 | USD | 2021-07-08 | |
72,51 | USD | 2021-07-07 | |
72,63 | USD | 2021-07-06 | |
73,20 | USD | 2021-07-05 | |
73,31 | USD | 2021-07-02 | |
73,82 | USD | 2021-07-01 | |
74,02 | USD | 2021-06-30 | |
74,47 | USD | 2021-06-29 | |
75,11 | USD | 2021-06-28 | |
75,28 | USD | 2021-06-25 | |
74,43 | USD | 2021-06-24 | |
74,05 | USD | 2021-06-23 | |
73,60 | USD | 2021-06-22 | |
73,33 | USD | 2021-06-21 | |
73,16 | USD | 2021-06-18 | |
74,02 | USD | 2021-06-17 | |
73,80 | USD | 2021-06-16 | |
73,97 | USD | 2021-06-15 | |
75,03 | USD | 2021-06-14 | |
74,71 | USD | 2021-06-11 | |
74,95 | USD | 2021-06-10 | |
74,93 | USD | 2021-06-09 | |
74,72 | USD | 2021-06-08 | |
74,64 | USD | 2021-06-07 | |
75,03 | USD | 2021-06-04 | |
74,49 | USD | 2021-06-03 | |
75,37 | USD | 2021-06-02 | |
75,48 | USD | 2021-06-01 | |
75,23 | USD | 2021-05-31 | |
75,46 | USD | 2021-05-28 | |
75,50 | USD | 2021-05-27 | |
75,29 | USD | 2021-05-26 | |
75,00 | USD | 2021-05-25 | |
74,20 | USD | 2021-05-24 | |
74,18 | USD | 2021-05-21 | |
74,74 | USD | 2021-05-20 | |
74,23 | USD | 2021-05-19 | |
75,02 | USD | 2021-05-18 | |
74,04 | USD | 2021-05-17 | |
73,96 | USD | 2021-05-14 | |
73,22 | USD | 2021-05-13 | |
74,45 | USD | 2021-05-12 | |
74,88 | USD | 2021-05-11 | |
75,69 | USD | 2021-05-10 | |
75,93 | USD | 2021-05-07 | |
75,35 | USD | 2021-05-06 | |
75,26 | USD | 2021-05-05 | |
74,69 | USD | 2021-05-04 | |
75,22 | USD | 2021-05-03 | |
75,18 | USD | 2021-04-30 | |
76,11 | USD | 2021-04-29 | |
76,15 | USD | 2021-04-28 | |
76,03 | USD | 2021-04-27 | |
76,15 | USD | 2021-04-26 | |
77,01 | USD | 2021-04-23 | |
76,82 | USD | 2021-04-22 | |
76,36 | USD | 2021-04-21 | |
76,13 | USD | 2021-04-20 | |
76,62 | USD | 2021-04-19 | |
76,44 | USD | 2021-04-16 | |
75,54 | USD | 2021-04-15 | |
75,94 | USD | 2021-04-14 | |
75,29 | USD | 2021-04-13 | |
75,18 | USD | 2021-04-12 | |
75,20 | USD | 2021-04-09 | |
75,85 | USD | 2021-04-08 | |
75,28 | USD | 2021-04-07 | |
76,68 | USD | 2021-04-06 | |
76,27 | USD | 2021-04-05 | |
76,75 | USD | 2021-04-02 | |
76,13 | USD | 2021-04-01 | |
75,81 | USD | 2021-03-31 | |
76,52 | USD | 2021-03-30 | |
76,16 | USD | 2021-03-29 | |
74,74 | USD | 2021-03-26 | |
74,63 | USD | 2021-03-25 | |
75,39 | USD | 2021-03-24 | |
76,84 | USD | 2021-03-23 | |
77,87 | USD | 2021-03-22 | |
77,14 | USD | 2021-03-19 | |
78,09 | USD | 2021-03-18 | |
77,58 | USD | 2021-03-17 | |
77,93 | USD | 2021-03-16 | |
77,40 | USD | 2021-03-15 | |
77,15 | USD | 2021-03-12 | |
78,55 | USD | 2021-03-11 | |
76,96 | USD | 2021-03-10 | |
77,18 | USD | 2021-03-09 | |
77,02 | USD | 2021-03-08 | |
77,07 | USD | 2021-03-05 | |
77,97 | USD | 2021-03-04 | |
79,21 | USD | 2021-03-03 | |
77,58 | USD | 2021-03-02 | |
78,42 | USD | 2021-03-01 | |
77,28 | USD | 2021-02-26 | |
79,23 | USD | 2021-02-25 | |
78,72 | USD | 2021-02-24 | |
80,09 | USD | 2021-02-23 | |
80,39 | USD | 2021-02-22 | |
80,39 | USD | 2021-02-19 | |
78,92 | USD | 2021-02-18 | |
79,71 | USD | 2021-02-17 | |
78,80 | USD | 2021-02-16 | |
78,29 | USD | 2021-02-15 | |
77,71 | USD | 2021-02-12 | |
77,54 | USD | 2021-02-11 | |
76,90 | USD | 2021-02-10 | |
76,33 | USD | 2021-02-09 | |
75,53 | USD | 2021-02-08 | |
75,13 | USD | 2021-02-05 | |
75,11 | USD | 2021-02-04 | |
75,60 | USD | 2021-02-03 | |
75,21 | USD | 2021-02-02 | |
74,27 | USD | 2021-02-01 | |
73,48 | USD | 2021-01-29 | |
74,82 | USD | 2021-01-28 | |
75,50 | USD | 2021-01-27 | |
75,74 | USD | 2021-01-26 | |
76,38 | USD | 2021-01-25 | |
76,07 | USD | 2021-01-22 | |
77,83 | USD | 2021-01-21 | |
78,28 | USD | 2021-01-20 | |
77,40 | USD | 2021-01-19 | |
76,01 | USD | 2021-01-18 | |
74,79 | USD | 2021-01-15 | |
74,76 | USD | 2021-01-14 | |
74,25 | USD | 2021-01-13 | |
73,82 | USD | 2021-01-12 | |
71,75 | USD | 2021-01-11 | |
72,15 | USD | 2021-01-08 | |
70,73 | USD | 2021-01-07 | |
71,57 | USD | 2021-01-06 | |
70,78 | USD | 2021-01-05 | |
69,63 | USD | 2021-01-04 | |
70,04 | USD | 2020-12-31 | |
69,72 | USD | 2020-12-30 | |
68,92 | USD | 2020-12-29 | |
69,01 | USD | 2020-12-28 | |
67,55 | USD | 2020-12-24 | |
68,36 | USD | 2020-12-23 | |
68,35 | USD | 2020-12-22 | |
68,90 | USD | 2020-12-21 | |
69,57 | USD | 2020-12-18 | |
68,92 | USD | 2020-12-17 | |
68,81 | USD | 2020-12-16 | |
68,51 | USD | 2020-12-15 | |
68,34 | USD | 2020-12-14 | |
68,13 | USD | 2020-12-11 | |
68,35 | USD | 2020-12-10 | |
68,19 | USD | 2020-12-09 | |
68,43 | USD | 2020-12-08 | |
69,13 | USD | 2020-12-07 | |
69,95 | USD | 2020-12-04 | |
70,16 | USD | 2020-12-03 | |
70,32 | USD | 2020-12-02 | |
70,43 | USD | 2020-12-01 | |
69,22 | USD | 2020-11-30 | |
71,29 | USD | 2020-11-27 | |
70,66 | USD | 2020-11-26 | |
70,11 | USD | 2020-11-25 | |
70,33 | USD | 2020-11-24 | |
70,06 | USD | 2020-11-23 | |
69,95 | USD | 2020-11-20 | |
69,84 | USD | 2020-11-19 | |
70,20 | USD | 2020-11-18 | |
70,14 | USD | 2020-11-17 | |
70,01 | USD | 2020-11-16 | |
69,21 | USD | 2020-11-13 | |
70,97 | USD | 2020-11-12 | |
71,51 | USD | 2020-11-11 | |
70,40 | USD | 2020-11-10 | |
70,51 | USD | 2020-11-09 | |
69,03 | USD | 2020-11-06 | |
68,46 | USD | 2020-11-05 | |
67,53 | USD | 2020-11-04 | |
66,65 | USD | 2020-11-03 | |
66,06 | USD | 2020-11-02 | |
65,03 | USD | 2020-10-30 | |
66,00 | USD | 2020-10-29 | |
65,93 | USD | 2020-10-28 | |
67,12 | USD | 2020-10-27 | |
67,66 | USD | 2020-10-26 | |
67,76 | USD | 2020-10-23 | |
67,25 | USD | 2020-10-22 | |
67,38 | USD | 2020-10-21 | |
66,91 | USD | 2020-10-20 | |
66,88 | USD | 2020-10-19 | |
66,85 | USD | 2020-10-16 | |
65,62 | USD | 2020-10-15 | |
66,52 | USD | 2020-10-14 | |
66,56 | USD | 2020-10-13 | |
66,51 | USD | 2020-10-12 | |
65,42 | USD | 2020-10-09 | |
65,46 | USD | 2020-10-08 | |
65,18 | USD | 2020-10-07 | |
64,95 | USD | 2020-10-06 | |
64,34 | USD | 2020-10-05 | |
64,38 | USD | 2020-10-02 | |
64,51 | USD | 2020-10-01 | |
64,43 | USD | 2020-09-30 | |
63,28 | USD | 2020-09-29 | |
63,65 | USD | 2020-09-28 | |
63,13 | USD | 2020-09-25 | |
63,65 | USD | 2020-09-24 | |
64,49 | USD | 2020-09-23 | |
64,99 | USD | 2020-09-22 | |
65,14 | USD | 2020-09-21 | |
66,37 | USD | 2020-09-18 | |
66,29 | USD | 2020-09-17 | |
66,71 | USD | 2020-09-16 | |
66,56 | USD | 2020-09-15 | |
66,06 | USD | 2020-09-14 | |
65,57 | USD | 2020-09-11 | |
65,66 | USD | 2020-09-10 | |
66,28 | USD | 2020-09-09 | |
66,16 | USD | 2020-09-08 | |
66,15 | USD | 2020-09-07 | |
65,80 | USD | 2020-09-04 | |
66,26 | USD | 2020-09-03 | |
67,25 | USD | 2020-09-02 | |
67,62 | USD | 2020-09-01 | |
67,25 | USD | 2020-08-31 | |
68,45 | USD | 2020-08-28 | |
68,23 | USD | 2020-08-27 | |
69,14 | USD | 2020-08-26 | |
69,31 | USD | 2020-08-25 | |
68,96 | USD | 2020-08-24 | |
68,45 | USD | 2020-08-21 | |
67,98 | USD | 2020-08-20 | |
69,00 | USD | 2020-08-19 | |
69,66 | USD | 2020-08-18 | |
69,43 | USD | 2020-08-17 | |
68,39 | USD | 2020-08-14 | |
68,28 | USD | 2020-08-13 | |
68,50 | USD | 2020-08-12 | |
68,09 | USD | 2020-08-11 | |
67,02 | USD | 2020-08-10 | |
67,41 | USD | 2020-08-07 | |
68,23 | USD | 2020-08-06 | |
68,72 | USD | 2020-08-05 | |
68,19 | USD | 2020-08-04 | |
67,12 | USD | 2020-08-03 | |
67,32 | USD | 2020-07-31 | |
67,39 | USD | 2020-07-30 | |
68,19 | USD | 2020-07-29 | |
67,65 | USD | 2020-07-28 | |
67,30 | USD | 2020-07-27 | |
67,43 | USD | 2020-07-24 | |
68,96 | USD | 2020-07-23 | |
68,87 | USD | 2020-07-22 | |
69,75 | USD | 2020-07-21 | |
69,68 | USD | 2020-07-20 | |
68,06 | USD | 2020-07-17 | |
67,75 | USD | 2020-07-16 | |
69,52 | USD | 2020-07-15 | |
69,81 | USD | 2020-07-14 | |
71,55 | USD | 2020-07-13 | |
70,55 | USD | 2020-07-10 | |
71,34 | USD | 2020-07-09 | |
70,78 | USD | 2020-07-08 | |
69,89 | USD | 2020-07-07 | |
71,16 | USD | 2020-07-06 | |
66,69 | USD | 2020-07-03 | |
65,47 | USD | 2020-07-02 | |
63,45 | USD | 2020-07-01 | |
63,16 | USD | 2020-06-30 | |
62,92 | USD | 2020-06-29 | |
63,22 | USD | 2020-06-26 | |
63,73 | USD | 2020-06-25 | |
63,59 | USD | 2020-06-24 | |
64,66 | USD | 2020-06-23 | |
64,05 | USD | 2020-06-22 | |
64,30 | USD | 2020-06-19 | |
64,07 | USD | 2020-06-18 | |
63,85 | USD | 2020-06-17 | |
63,67 | USD | 2020-06-16 | |
62,45 | USD | 2020-06-15 | |
63,03 | USD | 2020-06-12 | |
63,51 | USD | 2020-06-11 | |
65,04 | USD | 2020-06-10 | |
64,90 | USD | 2020-06-09 | |
64,22 | USD | 2020-06-08 | |
64,53 | USD | 2020-06-05 | |
63,13 | USD | 2020-06-04 | |
63,48 | USD | 2020-06-03 | |
62,55 | USD | 2020-06-02 | |
61,96 | USD | 2020-06-01 | |
60,29 | USD | 2020-05-29 | |
60,81 | USD | 2020-05-28 | |
60,64 | USD | 2020-05-27 | |
61,01 | USD | 2020-05-26 | |
60,37 | USD | 2020-05-25 | |
60,12 | USD | 2020-05-22 | |
61,99 | USD | 2020-05-21 | |
63,26 | USD | 2020-05-20 | |
63,15 | USD | 2020-05-19 | |
62,76 | USD | 2020-05-18 | |
60,92 | USD | 2020-05-15 | |
61,13 | USD | 2020-05-14 | |
62,00 | USD | 2020-05-13 | |
62,79 | USD | 2020-05-12 | |
63,00 | USD | 2020-05-11 | |
62,94 | USD | 2020-05-08 | |
61,83 | USD | 2020-05-07 | |
61,96 | USD | 2020-05-06 | |
61,61 | USD | 2020-05-05 | |
61,03 | USD | 2020-05-04 | |
62,07 | USD | 2020-05-01 | |
63,96 | USD | 2020-04-30 | |
63,95 | USD | 2020-04-29 | |
63,26 | USD | 2020-04-28 | |
62,80 | USD | 2020-04-27 | |
61,67 | USD | 2020-04-24 | |
62,46 | USD | 2020-04-23 | |
62,31 | USD | 2020-04-22 | |
60,99 | USD | 2020-04-21 | |
62,88 | USD | 2020-04-20 | |
62,17 | USD | 2020-04-17 | |
61,80 | USD | 2020-04-16 | |
61,53 | USD | 2020-04-15 | |
62,87 | USD | 2020-04-14 | |
61,81 | USD | 2020-04-13 | |
62,32 | USD | 2020-04-10 | |
62,28 | USD | 2020-04-09 | |
61,77 | USD | 2020-04-08 | |
62,25 | USD | 2020-04-07 | |
61,12 | USD | 2020-04-06 | |
59,92 | USD | 2020-04-03 | |
60,14 | USD | 2020-04-02 | |
59,45 | USD | 2020-04-01 | |
60,72 | USD | 2020-03-31 | |
59,65 | USD | 2020-03-30 | |
59,26 | USD | 2020-03-27 | |
60,78 | USD | 2020-03-26 | |
60,00 | USD | 2020-03-25 | |
58,54 | USD | 2020-03-24 | |
55,18 | USD | 2020-03-23 | |
56,66 | USD | 2020-03-20 | |
54,87 | USD | 2020-03-19 | |
55,44 | USD | 2020-03-18 | |
58,58 | USD | 2020-03-17 | |
57,34 | USD | 2020-03-16 | |
59,82 | USD | 2020-03-13 | |
60,23 | USD | 2020-03-12 | |
64,11 | USD | 2020-03-11 | |
64,69 | USD | 2020-03-10 | |
63,95 | USD | 2020-03-09 | |
66,47 | USD | 2020-03-06 | |
68,33 | USD | 2020-03-05 | |
67,56 | USD | 2020-03-04 | |
67,06 | USD | 2020-03-03 | |
67,28 | USD | 2020-03-02 | |
65,83 | USD | 2020-02-28 | |
67,17 | USD | 2020-02-27 | |
67,66 | USD | 2020-02-26 | |
67,34 | USD | 2020-02-25 | |
67,79 | USD | 2020-02-24 | |
69,73 | USD | 2020-02-21 | |
70,14 | USD | 2020-02-20 | |
70,53 | USD | 2020-02-19 | |
69,84 | USD | 2020-02-18 | |
70,62 | USD | 2020-02-17 | |
69,92 | USD | 2020-02-14 | |
69,84 | USD | 2020-02-13 | |
70,58 | USD | 2020-02-12 | |
69,81 | USD | 2020-02-11 | |
68,93 | USD | 2020-02-10 | |
68,98 | USD | 2020-02-07 | |
69,37 | USD | 2020-02-06 | |
68,01 | USD | 2020-02-05 | |
67,74 | USD | 2020-02-04 | |
66,12 | USD | 2020-02-03 | |
65,56 | USD | 2020-01-31 | |
66,50 | USD | 2020-01-30 | |
68,14 | USD | 2020-01-29 | |
68,23 | USD | 2020-01-28 | |
67,40 | USD | 2020-01-27 | |
70,29 | USD | 2020-01-24 | |
70,38 | USD | 2020-01-23 | |
72,02 | USD | 2020-01-22 | |
71,64 | USD | 2020-01-21 | |
73,66 | USD | 2020-01-20 | |
74,08 | USD | 2020-01-17 | |
73,92 | USD | 2020-01-16 | |
73,78 | USD | 2020-01-15 | |
74,29 | USD | 2020-01-14 | |
74,72 | USD | 2020-01-13 | |
73,99 | USD | 2020-01-10 | |
73,93 | USD | 2020-01-09 | |
72,87 | USD | 2020-01-08 | |
73,31 | USD | 2020-01-07 | |
73,15 | USD | 2020-01-06 | |
73,52 | USD | 2020-01-03 | |
73,88 | USD | 2020-01-02 | |
72,33 | USD | 2019-12-31 | |
72,46 | USD | 2019-12-30 | |
72,33 | USD | 2019-12-27 | |
71,77 | USD | 2019-12-26 | |
71,43 | USD | 2019-12-24 | |
71,40 | USD | 2019-12-23 | |
71,27 | USD | 2019-12-20 | |
71,01 | USD | 2019-12-19 | |
71,18 | USD | 2019-12-18 | |
70,76 | USD | 2019-12-17 | |
70,09 | USD | 2019-12-16 | |
69,60 | USD | 2019-12-13 | |
68,82 | USD | 2019-12-12 | |
67,97 | USD | 2019-12-11 | |
67,33 | USD | 2019-12-10 | |
67,13 | USD | 2019-12-09 | |
67,13 | USD | 2019-12-06 | |
66,52 | USD | 2019-12-05 | |
66,29 | USD | 2019-12-04 | |
66,27 | USD | 2019-12-03 | |
66,39 | USD | 2019-12-02 | |
66,61 | USD | 2019-11-29 | |
67,82 | USD | 2019-11-28 | |
67,87 | USD | 2019-11-27 | |
67,68 | USD | 2019-11-26 | |
68,12 | USD | 2019-11-25 | |
66,98 | USD | 2019-11-22 | |
66,86 | USD | 2019-11-21 | |
67,51 | USD | 2019-11-20 | |
67,75 | USD | 2019-11-19 | |
67,25 | USD | 2019-11-18 | |
66,74 | USD | 2019-11-15 | |
66,53 | USD | 2019-11-14 | |
66,95 | USD | 2019-11-13 | |
68,08 | USD | 2019-11-12 | |
67,89 | USD | 2019-11-11 | |
69,33 | USD | 2019-11-08 | |
69,63 | USD | 2019-11-07 | |
69,03 | USD | 2019-11-06 | |
68,92 | USD | 2019-11-05 | |
68,23 | USD | 2019-11-04 | |
67,09 | USD | 2019-11-01 | |
65,87 | USD | 2019-10-31 | |
66,04 | USD | 2019-10-30 | |
66,61 | USD | 2019-10-29 | |
66,97 | USD | 2019-10-28 | |
66,43 | USD | 2019-10-25 | |
66,12 | USD | 2019-10-24 | |
65,76 | USD | 2019-10-23 | |
66,01 | USD | 2019-10-22 | |
66,25 | USD | 2019-10-21 | |
65,95 | USD | 2019-10-18 | |
66,59 | USD | 2019-10-17 | |
66,37 | USD | 2019-10-16 | |
66,50 | USD | 2019-10-15 | |
66,31 | USD | 2019-10-14 | |
66,39 | USD | 2019-10-11 | |
65,03 | USD | 2019-10-10 | |
64,21 | USD | 2019-10-09 | |
64,03 | USD | 2019-10-08 | |
64,62 | USD | 2019-10-07 | |
64,49 | USD | 2019-10-04 | |
64,82 | USD | 2019-10-03 | |
64,24 | USD | 2019-10-02 | |
64,25 | USD | 2019-10-01 | |
64,83 | USD | 2019-09-30 | |
64,80 | USD | 2019-09-27 | |
64,95 | USD | 2019-09-26 | |
65,19 | USD | 2019-09-25 | |
65,46 | USD | 2019-09-24 | |
65,98 | USD | 2019-09-23 | |
66,68 | USD | 2019-09-20 | |
67,08 | USD | 2019-09-19 | |
67,17 | USD | 2019-09-18 | |
67,37 | USD | 2019-09-17 | |
68,19 | USD | 2019-09-16 | |
68,38 | USD | 2019-09-13 | |
68,01 | USD | 2019-09-12 | |
67,53 | USD | 2019-09-11 | |
66,64 | USD | 2019-09-10 | |
66,44 | USD | 2019-09-09 | |
66,28 | USD | 2019-09-06 | |
66,02 | USD | 2019-09-05 | |
65,15 | USD | 2019-09-04 | |
63,73 | USD | 2019-09-03 | |
64,08 | USD | 2019-09-02 | |
63,69 | USD | 2019-08-30 | |
63,62 | USD | 2019-08-29 | |
63,50 | USD | 2019-08-28 | |
63,20 | USD | 2019-08-27 | |
63,03 | USD | 2019-08-26 | |
63,70 | USD | 2019-08-23 | |
64,00 | USD | 2019-08-22 | |
64,55 | USD | 2019-08-21 | |
64,44 | USD | 2019-08-20 | |
64,32 | USD | 2019-08-19 | |
63,33 | USD | 2019-08-16 | |
62,47 | USD | 2019-08-15 | |
61,75 | USD | 2019-08-14 | |
62,87 | USD | 2019-08-13 | |
62,89 | USD | 2019-08-12 | |
62,85 | USD | 2019-08-09 | |
63,63 | USD | 2019-08-08 | |
62,76 | USD | 2019-08-07 | |
62,95 | USD | 2019-08-06 | |
63,08 | USD | 2019-08-05 | |
65,04 | USD | 2019-08-02 | |
67,73 | USD | 2019-08-01 | |
68,65 | USD | 2019-07-31 | |
69,27 | USD | 2019-07-30 | |
69,30 | USD | 2019-07-29 | |
69,87 | USD | 2019-07-26 | |
70,11 | USD | 2019-07-25 | |
69,92 | USD | 2019-07-24 | |
69,65 | USD | 2019-07-23 | |
69,33 | USD | 2019-07-22 |