Namn | Kurs | Valuta | Datum |
---|---|---|---|
535,83 | SEK | 2024-06-28 | |
535,38 | SEK | 2024-06-27 | |
533,80 | SEK | 2024-06-26 | |
534,24 | SEK | 2024-06-25 | |
532,98 | SEK | 2024-06-24 | |
529,88 | SEK | 2024-06-20 | |
530,43 | SEK | 2024-06-19 | |
530,80 | SEK | 2024-06-18 | |
532,95 | SEK | 2024-06-17 | |
532,91 | SEK | 2024-06-14 | |
532,14 | SEK | 2024-06-13 | |
529,10 | SEK | 2024-06-12 | |
531,88 | SEK | 2024-06-11 | |
535,19 | SEK | 2024-06-10 | |
527,79 | SEK | 2024-06-07 | |
527,07 | SEK | 2024-06-05 | |
529,28 | SEK | 2024-06-04 | |
528,68 | SEK | 2024-06-03 | |
530,93 | SEK | 2024-05-31 | |
530,99 | SEK | 2024-05-30 | |
534,01 | SEK | 2024-05-29 | |
537,47 | SEK | 2024-05-28 | |
537,66 | SEK | 2024-05-27 | |
541,82 | SEK | 2024-05-24 | |
541,59 | SEK | 2024-05-23 | |
539,67 | SEK | 2024-05-22 | |
539,60 | SEK | 2024-05-21 | |
539,11 | SEK | 2024-05-20 | |
540,30 | SEK | 2024-05-17 | |
539,74 | SEK | 2024-05-16 | |
538,36 | SEK | 2024-05-15 | |
536,64 | SEK | 2024-05-14 | |
534,24 | SEK | 2024-05-13 | |
531,42 | SEK | 2024-05-10 | |
528,32 | SEK | 2024-05-08 | |
521,93 | SEK | 2024-05-07 | |
519,43 | SEK | 2024-05-06 | |
516,79 | SEK | 2024-05-03 | |
523,84 | SEK | 2024-05-02 | |
522,03 | SEK | 2024-04-30 | |
518,91 | SEK | 2024-04-29 | |
511,03 | SEK | 2024-04-26 | |
515,94 | SEK | 2024-04-25 | |
512,99 | SEK | 2024-04-24 | |
509,20 | SEK | 2024-04-23 | |
508,10 | SEK | 2024-04-22 | |
510,13 | SEK | 2024-04-19 | |
513,59 | SEK | 2024-04-18 | |
510,75 | SEK | 2024-04-17 | |
518,81 | SEK | 2024-04-16 | |
519,91 | SEK | 2024-04-15 | |
515,94 | SEK | 2024-04-12 | |
515,60 | SEK | 2024-04-11 | |
514,30 | SEK | 2024-04-10 | |
515,22 | SEK | 2024-04-09 | |
515,55 | SEK | 2024-04-08 | |
517,93 | SEK | 2024-04-05 | |
518,36 | SEK | 2024-04-04 | |
519,24 | SEK | 2024-04-03 | |
521,73 | SEK | 2024-04-02 | |
519,84 | SEK | 2024-03-28 | |
518,57 | SEK | 2024-03-27 | |
517,30 | SEK | 2024-03-26 | |
516,39 | SEK | 2024-03-25 | |
514,26 | SEK | 2024-03-22 | |
508,41 | SEK | 2024-03-21 | |
504,79 | SEK | 2024-03-20 | |
505,26 | SEK | 2024-03-19 | |
504,69 | SEK | 2024-03-18 | |
504,62 | SEK | 2024-03-15 | |
503,09 | SEK | 2024-03-14 | |
502,66 | SEK | 2024-03-13 | |
497,30 | SEK | 2024-03-12 | |
500,57 | SEK | 2024-03-11 | |
499,29 | SEK | 2024-03-08 | |
495,18 | SEK | 2024-03-07 | |
496,58 | SEK | 2024-03-06 | |
497,29 | SEK | 2024-03-05 | |
495,26 | SEK | 2024-03-04 | |
491,96 | SEK | 2024-03-01 | |
490,73 | SEK | 2024-02-29 | |
490,68 | SEK | 2024-02-28 | |
491,35 | SEK | 2024-02-27 | |
491,96 | SEK | 2024-02-26 | |
490,14 | SEK | 2024-02-23 | |
485,94 | SEK | 2024-02-22 | |
487,02 | SEK | 2024-02-21 | |
491,28 | SEK | 2024-02-20 | |
491,54 | SEK | 2024-02-19 | |
488,49 | SEK | 2024-02-16 | |
486,94 | SEK | 2024-02-15 | |
484,46 | SEK | 2024-02-14 | |
485,37 | SEK | 2024-02-13 | |
484,72 | SEK | 2024-02-12 | |
484,52 | SEK | 2024-02-09 | |
483,94 | SEK | 2024-02-08 | |
485,34 | SEK | 2024-02-07 | |
483,97 | SEK | 2024-02-06 | |
480,56 | SEK | 2024-02-05 | |
478,89 | SEK | 2024-02-02 | |
477,84 | SEK | 2024-02-01 | |
479,58 | SEK | 2024-01-31 | |
480,11 | SEK | 2024-01-30 | |
477,61 | SEK | 2024-01-29 | |
476,62 | SEK | 2024-01-26 | |
475,12 | SEK | 2024-01-25 | |
474,00 | SEK | 2024-01-24 | |
472,67 | SEK | 2024-01-23 | |
469,73 | SEK | 2024-01-22 | |
468,58 | SEK | 2024-01-19 | |
466,59 | SEK | 2024-01-18 | |
470,60 | SEK | 2024-01-17 | |
470,02 | SEK | 2024-01-16 | |
471,76 | SEK | 2024-01-15 | |
469,81 | SEK | 2024-01-12 | |
467,65 | SEK | 2024-01-11 | |
467,40 | SEK | 2024-01-10 | |
465,99 | SEK | 2024-01-09 | |
464,78 | SEK | 2024-01-08 | |
465,83 | SEK | 2024-01-05 | |
464,30 | SEK | 2024-01-04 | |
466,78 | SEK | 2024-01-03 | |
467,44 | SEK | 2024-01-02 | |
464,10 | SEK | 2023-12-29 | |
462,55 | SEK | 2023-12-28 | |
460,51 | SEK | 2023-12-27 | |
461,31 | SEK | 2023-12-22 | |
464,84 | SEK | 2023-12-21 | |
464,92 | SEK | 2023-12-20 | |
462,25 | SEK | 2023-12-19 | |
464,64 | SEK | 2023-12-18 | |
463,20 | SEK | 2023-12-15 | |
458,67 | SEK | 2023-12-14 | |
458,78 | SEK | 2023-12-13 | |
459,86 | SEK | 2023-12-12 | |
457,83 | SEK | 2023-12-11 | |
454,60 | SEK | 2023-12-08 | |
455,74 | SEK | 2023-12-07 | |
453,41 | SEK | 2023-12-06 | |
452,70 | SEK | 2023-12-05 | |
453,37 | SEK | 2023-12-04 | |
452,66 | SEK | 2023-12-01 | |
449,67 | SEK | 2023-11-30 | |
447,36 | SEK | 2023-11-29 | |
452,19 | SEK | 2023-11-28 | |
451,95 | SEK | 2023-11-27 | |
452,46 | SEK | 2023-11-24 | |
450,75 | SEK | 2023-11-23 | |
447,56 | SEK | 2023-11-22 | |
449,64 | SEK | 2023-11-21 | |
449,69 | SEK | 2023-11-20 | |
446,39 | SEK | 2023-11-17 | |
448,48 | SEK | 2023-11-16 | |
447,20 | SEK | 2023-11-15 | |
442,76 | SEK | 2023-11-14 | |
442,47 | SEK | 2023-11-13 | |
445,31 | SEK | 2023-11-10 | |
445,47 | SEK | 2023-11-09 | |
443,38 | SEK | 2023-11-08 | |
443,25 | SEK | 2023-11-07 | |
444,05 | SEK | 2023-11-06 | |
445,40 | SEK | 2023-11-03 | |
437,39 | SEK | 2023-11-02 | |
435,16 | SEK | 2023-11-01 | |
431,36 | SEK | 2023-10-31 | |
429,80 | SEK | 2023-10-30 | |
432,29 | SEK | 2023-10-27 | |
431,97 | SEK | 2023-10-26 | |
433,42 | SEK | 2023-10-25 | |
430,36 | SEK | 2023-10-24 | |
432,96 | SEK | 2023-10-23 | |
438,15 | SEK | 2023-10-20 | |
444,47 | SEK | 2023-10-19 | |
445,41 | SEK | 2023-10-18 | |
447,82 | SEK | 2023-10-17 | |
450,95 | SEK | 2023-10-16 | |
453,47 | SEK | 2023-10-13 | |
449,92 | SEK | 2023-10-12 | |
447,02 | SEK | 2023-10-11 | |
442,24 | SEK | 2023-10-10 | |
441,79 | SEK | 2023-10-09 | |
440,69 | SEK | 2023-10-06 | |
438,49 | SEK | 2023-10-05 | |
441,56 | SEK | 2023-10-04 | |
444,15 | SEK | 2023-10-03 | |
446,38 | SEK | 2023-10-02 | |
443,46 | SEK | 2023-09-29 | |
444,54 | SEK | 2023-09-28 | |
445,55 | SEK | 2023-09-27 | |
449,50 | SEK | 2023-09-26 | |
455,33 | SEK | 2023-09-25 | |
459,32 | SEK | 2023-09-22 | |
462,18 | SEK | 2023-09-21 | |
460,66 | SEK | 2023-09-20 | |
464,14 | SEK | 2023-09-19 | |
466,89 | SEK | 2023-09-18 | |
466,39 | SEK | 2023-09-15 | |
460,77 | SEK | 2023-09-14 | |
462,43 | SEK | 2023-09-13 | |
462,60 | SEK | 2023-09-12 | |
461,61 | SEK | 2023-09-11 | |
463,40 | SEK | 2023-09-08 | |
465,55 | SEK | 2023-09-07 | |
466,78 | SEK | 2023-09-06 | |
467,00 | SEK | 2023-09-05 | |
465,14 | SEK | 2023-09-04 | |
462,90 | SEK | 2023-09-01 | |
460,42 | SEK | 2023-08-31 | |
461,59 | SEK | 2023-08-30 | |
459,15 | SEK | 2023-08-29 | |
456,23 | SEK | 2023-08-28 | |
457,60 | SEK | 2023-08-25 | |
455,79 | SEK | 2023-08-24 | |
453,90 | SEK | 2023-08-23 | |
453,27 | SEK | 2023-08-22 | |
452,79 | SEK | 2023-08-21 | |
455,42 | SEK | 2023-08-18 | |
458,13 | SEK | 2023-08-17 | |
458,16 | SEK | 2023-08-16 | |
460,53 | SEK | 2023-08-15 | |
461,27 | SEK | 2023-08-14 | |
460,45 | SEK | 2023-08-11 | |
460,54 | SEK | 2023-08-10 | |
459,69 | SEK | 2023-08-09 | |
454,38 | SEK | 2023-08-08 | |
453,77 | SEK | 2023-08-07 | |
457,32 | SEK | 2023-08-04 | |
460,69 | SEK | 2023-08-03 | |
463,14 | SEK | 2023-08-02 | |
462,06 | SEK | 2023-08-01 | |
461,15 | SEK | 2023-07-31 | |
461,82 | SEK | 2023-07-28 | |
457,37 | SEK | 2023-07-27 | |
458,98 | SEK | 2023-07-26 | |
456,35 | SEK | 2023-07-25 | |
456,08 | SEK | 2023-07-24 | |
454,01 | SEK | 2023-07-21 | |
452,32 | SEK | 2023-07-20 | |
450,62 | SEK | 2023-07-19 | |
449,60 | SEK | 2023-07-18 | |
450,69 | SEK | 2023-07-17 | |
450,55 | SEK | 2023-07-14 | |
453,52 | SEK | 2023-07-13 | |
454,62 | SEK | 2023-07-12 | |
457,08 | SEK | 2023-07-11 | |
459,02 | SEK | 2023-07-10 | |
459,98 | SEK | 2023-07-07 | |
464,15 | SEK | 2023-07-06 | |
465,37 | SEK | 2023-07-05 | |
464,69 | SEK | 2023-07-04 | |
464,02 | SEK | 2023-07-03 | |
461,68 | SEK | 2023-06-30 | |
458,27 | SEK | 2023-06-29 | |
452,23 | SEK | 2023-06-28 | |
452,89 | SEK | 2023-06-27 | |
454,98 | SEK | 2023-06-26 | |
458,49 | SEK | 2023-06-22 | |
464,16 | SEK | 2023-06-21 | |
463,46 | SEK | 2023-06-20 | |
465,63 | SEK | 2023-06-19 | |
463,27 | SEK | 2023-06-16 | |
463,86 | SEK | 2023-06-15 | |
464,88 | SEK | 2023-06-14 | |
462,83 | SEK | 2023-06-13 | |
462,84 | SEK | 2023-06-12 | |
461,24 | SEK | 2023-06-09 | |
463,42 | SEK | 2023-06-08 | |
462,23 | SEK | 2023-06-07 | |
457,43 | SEK | 2023-06-05 | |
452,65 | SEK | 2023-06-02 | |
452,48 | SEK | 2023-06-01 | |
456,39 | SEK | 2023-05-31 | |
454,32 | SEK | 2023-05-30 | |
454,02 | SEK | 2023-05-29 | |
451,66 | SEK | 2023-05-26 | |
448,41 | SEK | 2023-05-25 | |
454,11 | SEK | 2023-05-24 | |
454,20 | SEK | 2023-05-23 | |
453,19 | SEK | 2023-05-22 | |
446,23 | SEK | 2023-05-19 | |
445,16 | SEK | 2023-05-17 | |
446,35 | SEK | 2023-05-16 | |
444,91 | SEK | 2023-05-15 | |
442,85 | SEK | 2023-05-12 | |
438,95 | SEK | 2023-05-11 | |
438,59 | SEK | 2023-05-10 | |
440,05 | SEK | 2023-05-09 | |
438,67 | SEK | 2023-05-08 | |
438,13 | SEK | 2023-05-05 | |
441,27 | SEK | 2023-05-04 | |
443,28 | SEK | 2023-05-03 | |
444,35 | SEK | 2023-05-02 | |
442,08 | SEK | 2023-04-28 | |
438,16 | SEK | 2023-04-27 | |
440,76 | SEK | 2023-04-26 | |
443,21 | SEK | 2023-04-25 | |
443,24 | SEK | 2023-04-24 | |
442,45 | SEK | 2023-04-21 | |
443,50 | SEK | 2023-04-20 | |
446,06 | SEK | 2023-04-19 | |
446,02 | SEK | 2023-04-18 | |
445,24 | SEK | 2023-04-17 | |
439,91 | SEK | 2023-04-14 | |
440,12 | SEK | 2023-04-13 | |
440,97 | SEK | 2023-04-12 | |
435,94 | SEK | 2023-04-11 | |
434,65 | SEK | 2023-04-06 | |
438,23 | SEK | 2023-04-05 | |
438,15 | SEK | 2023-04-04 | |
437,51 | SEK | 2023-04-03 | |
433,94 | SEK | 2023-03-31 | |
428,75 | SEK | 2023-03-30 | |
422,26 | SEK | 2023-03-29 | |
423,97 | SEK | 2023-03-28 | |
420,72 | SEK | 2023-03-27 | |
422,88 | SEK | 2023-03-24 | |
424,13 | SEK | 2023-03-23 | |
421,42 | SEK | 2023-03-22 | |
418,72 | SEK | 2023-03-21 | |
417,98 | SEK | 2023-03-20 | |
420,28 | SEK | 2023-03-17 | |
419,36 | SEK | 2023-03-16 | |
426,50 | SEK | 2023-03-15 | |
425,70 | SEK | 2023-03-14 | |
431,85 | SEK | 2023-03-13 | |
441,93 | SEK | 2023-03-10 | |
440,12 | SEK | 2023-03-09 | |
442,30 | SEK | 2023-03-08 | |
441,03 | SEK | 2023-03-07 | |
439,72 | SEK | 2023-03-06 | |
434,15 | SEK | 2023-03-03 | |
434,55 | SEK | 2023-03-02 | |
433,28 | SEK | 2023-03-01 | |
434,53 | SEK | 2023-02-28 | |
430,99 | SEK | 2023-02-27 | |
435,64 | SEK | 2023-02-24 | |
432,42 | SEK | 2023-02-23 | |
434,90 | SEK | 2023-02-22 | |
439,94 | SEK | 2023-02-21 | |
442,27 | SEK | 2023-02-20 | |
442,36 | SEK | 2023-02-17 | |
442,28 | SEK | 2023-02-16 | |
441,35 | SEK | 2023-02-15 | |
441,25 | SEK | 2023-02-14 | |
437,68 | SEK | 2023-02-13 | |
441,73 | SEK | 2023-02-10 | |
450,43 | SEK | 2023-02-09 | |
448,43 | SEK | 2023-02-08 | |
449,07 | SEK | 2023-02-07 | |
450,86 | SEK | 2023-02-06 | |
448,03 | SEK | 2023-02-03 | |
443,13 | SEK | 2023-02-02 | |
438,45 | SEK | 2023-02-01 | |
438,88 | SEK | 2023-01-31 | |
437,30 | SEK | 2023-01-30 | |
434,79 | SEK | 2023-01-27 | |
431,00 | SEK | 2023-01-26 | |
434,02 | SEK | 2023-01-25 | |
433,84 | SEK | 2023-01-24 | |
431,09 | SEK | 2023-01-23 | |
430,05 | SEK | 2023-01-20 | |
436,19 | SEK | 2023-01-19 | |
437,01 | SEK | 2023-01-18 | |
437,51 | SEK | 2023-01-17 | |
435,50 | SEK | 2023-01-16 | |
435,59 | SEK | 2023-01-13 | |
432,56 | SEK | 2023-01-12 | |
427,88 | SEK | 2023-01-11 | |
429,76 | SEK | 2023-01-10 | |
426,06 | SEK | 2023-01-09 | |
423,77 | SEK | 2023-01-05 | |
422,01 | SEK | 2023-01-04 | |
417,45 | SEK | 2023-01-03 | |
415,34 | SEK | 2023-01-02 | |
417,81 | SEK | 2022-12-30 | |
415,17 | SEK | 2022-12-29 | |
416,52 | SEK | 2022-12-28 | |
416,02 | SEK | 2022-12-27 | |
414,74 | SEK | 2022-12-23 | |
414,48 | SEK | 2022-12-22 | |
411,61 | SEK | 2022-12-21 | |
412,56 | SEK | 2022-12-20 | |
414,59 | SEK | 2022-12-19 | |
416,77 | SEK | 2022-12-16 | |
424,09 | SEK | 2022-12-15 | |
425,25 | SEK | 2022-12-14 | |
418,13 | SEK | 2022-12-13 | |
421,17 | SEK | 2022-12-12 | |
417,14 | SEK | 2022-12-09 | |
416,18 | SEK | 2022-12-08 | |
420,97 | SEK | 2022-12-07 | |
424,07 | SEK | 2022-12-06 | |
425,29 | SEK | 2022-12-05 | |
425,17 | SEK | 2022-12-02 | |
421,70 | SEK | 2022-12-01 | |
420,81 | SEK | 2022-11-30 | |
419,85 | SEK | 2022-11-29 | |
421,40 | SEK | 2022-11-28 | |
421,02 | SEK | 2022-11-25 | |
420,02 | SEK | 2022-11-24 | |
421,09 | SEK | 2022-11-23 | |
420,10 | SEK | 2022-11-22 | |
419,26 | SEK | 2022-11-21 | |
415,87 | SEK | 2022-11-18 | |
416,77 | SEK | 2022-11-17 | |
418,23 | SEK | 2022-11-16 | |
418,70 | SEK | 2022-11-15 | |
415,87 | SEK | 2022-11-14 | |
416,29 | SEK | 2022-11-11 | |
409,67 | SEK | 2022-11-10 | |
408,71 | SEK | 2022-11-09 | |
405,70 | SEK | 2022-11-08 | |
404,97 | SEK | 2022-11-07 | |
404,86 | SEK | 2022-11-04 | |
408,67 | SEK | 2022-11-03 | |
407,48 | SEK | 2022-11-02 | |
406,73 | SEK | 2022-11-01 | |
404,11 | SEK | 2022-10-31 | |
403,80 | SEK | 2022-10-28 | |
403,83 | SEK | 2022-10-27 | |
402,06 | SEK | 2022-10-26 | |
402,72 | SEK | 2022-10-25 | |
397,80 | SEK | 2022-10-24 | |
397,85 | SEK | 2022-10-21 | |
399,45 | SEK | 2022-10-20 | |
402,51 | SEK | 2022-10-19 | |
399,49 | SEK | 2022-10-18 | |
398,56 | SEK | 2022-10-17 | |
389,45 | SEK | 2022-10-14 | |
393,57 | SEK | 2022-10-13 | |
392,70 | SEK | 2022-10-12 | |
395,83 | SEK | 2022-10-11 | |
394,97 | SEK | 2022-10-10 | |
401,35 | SEK | 2022-10-07 | |
398,18 | SEK | 2022-10-06 | |
398,98 | SEK | 2022-10-05 | |
390,45 | SEK | 2022-10-04 | |
389,48 | SEK | 2022-10-03 | |
389,97 | SEK | 2022-09-30 | |
394,45 | SEK | 2022-09-29 | |
396,79 | SEK | 2022-09-28 | |
396,26 | SEK | 2022-09-27 | |
398,10 | SEK | 2022-09-26 | |
401,24 | SEK | 2022-09-23 | |
407,87 | SEK | 2022-09-22 | |
404,08 | SEK | 2022-09-21 | |
405,70 | SEK | 2022-09-20 | |
406,31 | SEK | 2022-09-19 | |
412,56 | SEK | 2022-09-16 | |
412,34 | SEK | 2022-09-15 | |
417,36 | SEK | 2022-09-14 | |
420,86 | SEK | 2022-09-13 | |
418,07 | SEK | 2022-09-12 | |
413,43 | SEK | 2022-09-09 | |
409,96 | SEK | 2022-09-08 | |
412,76 | SEK | 2022-09-07 | |
413,87 | SEK | 2022-09-06 | |
415,82 | SEK | 2022-09-05 | |
412,85 | SEK | 2022-09-02 | |
419,20 | SEK | 2022-09-01 | |
420,57 | SEK | 2022-08-31 | |
419,39 | SEK | 2022-08-30 | |
426,89 | SEK | 2022-08-29 | |
428,45 | SEK | 2022-08-26 | |
427,44 | SEK | 2022-08-25 | |
426,24 | SEK | 2022-08-24 | |
431,75 | SEK | 2022-08-23 | |
434,51 | SEK | 2022-08-22 | |
434,78 | SEK | 2022-08-19 | |
433,73 | SEK | 2022-08-18 | |
434,74 | SEK | 2022-08-17 | |
434,17 | SEK | 2022-08-16 | |
428,67 | SEK | 2022-08-15 | |
425,70 | SEK | 2022-08-12 | |
422,56 | SEK | 2022-08-11 | |
418,72 | SEK | 2022-08-10 | |
423,17 | SEK | 2022-08-09 | |
420,17 | SEK | 2022-08-08 | |
423,72 | SEK | 2022-08-05 | |
421,59 | SEK | 2022-08-04 | |
421,40 | SEK | 2022-08-03 | |
422,47 | SEK | 2022-08-02 | |
424,53 | SEK | 2022-08-01 | |
420,13 | SEK | 2022-07-29 | |
416,02 | SEK | 2022-07-28 | |
414,62 | SEK | 2022-07-27 | |
413,69 | SEK | 2022-07-26 | |
416,25 | SEK | 2022-07-25 | |
413,22 | SEK | 2022-07-22 | |
410,74 | SEK | 2022-07-21 | |
407,53 | SEK | 2022-07-20 | |
409,91 | SEK | 2022-07-19 | |
406,46 | SEK | 2022-07-18 | |
404,26 | SEK | 2022-07-15 | |
408,06 | SEK | 2022-07-14 | |
412,32 | SEK | 2022-07-13 | |
414,43 | SEK | 2022-07-12 | |
414,77 | SEK | 2022-07-11 | |
415,27 | SEK | 2022-07-08 | |
409,76 | SEK | 2022-07-07 | |
403,99 | SEK | 2022-07-06 | |
404,91 | SEK | 2022-07-05 | |
403,65 | SEK | 2022-07-04 | |
398,23 | SEK | 2022-07-01 | |
402,39 | SEK | 2022-06-30 | |
406,99 | SEK | 2022-06-29 | |
405,14 | SEK | 2022-06-28 | |
394,19 | SEK | 2022-06-27 | |
392,95 | SEK | 2022-06-23 | |
396,33 | SEK | 2022-06-22 | |
394,75 | SEK | 2022-06-21 | |
395,04 | SEK | 2022-06-20 | |
394,61 | SEK | 2022-06-17 | |
402,49 | SEK | 2022-06-16 | |
400,78 | SEK | 2022-06-15 | |
404,57 | SEK | 2022-06-14 | |
411,92 | SEK | 2022-06-13 | |
419,68 | SEK | 2022-06-10 | |
423,24 | SEK | 2022-06-09 | |
420,33 | SEK | 2022-06-08 | |
421,43 | SEK | 2022-06-07 | |
419,62 | SEK | 2022-06-03 | |
421,68 | SEK | 2022-06-02 | |
423,28 | SEK | 2022-06-01 | |
424,64 | SEK | 2022-05-31 | |
420,46 | SEK | 2022-05-30 | |
411,23 | SEK | 2022-05-27 | |
410,77 | SEK | 2022-05-25 | |
412,87 | SEK | 2022-05-24 | |
414,14 | SEK | 2022-05-23 | |
408,02 | SEK | 2022-05-20 | |
415,16 | SEK | 2022-05-19 | |
415,51 | SEK | 2022-05-18 | |
412,76 | SEK | 2022-05-17 | |
412,95 | SEK | 2022-05-16 | |
404,09 | SEK | 2022-05-13 | |
408,12 | SEK | 2022-05-12 | |
409,98 | SEK | 2022-05-11 | |
409,43 | SEK | 2022-05-10 | |
413,18 | SEK | 2022-05-09 | |
425,10 | SEK | 2022-05-06 | |
423,95 | SEK | 2022-05-05 | |
426,27 | SEK | 2022-05-04 | |
425,92 | SEK | 2022-05-03 | |
433,22 | SEK | 2022-05-02 | |
425,64 | SEK | 2022-04-29 | |
428,16 | SEK | 2022-04-28 | |
428,30 | SEK | 2022-04-27 | |
426,14 | SEK | 2022-04-26 | |
432,63 | SEK | 2022-04-25 | |
439,80 | SEK | 2022-04-22 | |
437,58 | SEK | 2022-04-21 | |
436,19 | SEK | 2022-04-20 | |
438,92 | SEK | 2022-04-19 | |
437,10 | SEK | 2022-04-14 | |
437,49 | SEK | 2022-04-13 | |
438,82 | SEK | 2022-04-12 | |
442,12 | SEK | 2022-04-11 | |
441,00 | SEK | 2022-04-08 | |
439,13 | SEK | 2022-04-07 | |
447,33 | SEK | 2022-04-06 | |
447,30 | SEK | 2022-04-05 | |
443,14 | SEK | 2022-04-04 | |
443,00 | SEK | 2022-04-01 | |
444,46 | SEK | 2022-03-31 | |
444,80 | SEK | 2022-03-30 | |
444,09 | SEK | 2022-03-29 | |
438,43 | SEK | 2022-03-28 | |
437,37 | SEK | 2022-03-25 | |
443,51 | SEK | 2022-03-24 | |
445,97 | SEK | 2022-03-23 | |
444,88 | SEK | 2022-03-22 | |
442,26 | SEK | 2022-03-21 | |
437,24 | SEK | 2022-03-18 | |
434,02 | SEK | 2022-03-17 | |
423,73 | SEK | 2022-03-16 | |
427,55 | SEK | 2022-03-15 | |
427,79 | SEK | 2022-03-14 | |
425,34 | SEK | 2022-03-11 | |
423,77 | SEK | 2022-03-10 | |
420,96 | SEK | 2022-03-09 | |
426,83 | SEK | 2022-03-08 | |
430,38 | SEK | 2022-03-07 | |
439,10 | SEK | 2022-03-04 | |
438,69 | SEK | 2022-03-03 | |
439,16 | SEK | 2022-03-02 | |
436,65 | SEK | 2022-03-01 | |
433,96 | SEK | 2022-02-28 | |
424,93 | SEK | 2022-02-25 | |
433,78 | SEK | 2022-02-24 | |
435,84 | SEK | 2022-02-23 | |
437,85 | SEK | 2022-02-22 | |
442,93 | SEK | 2022-02-21 | |
448,60 | SEK | 2022-02-18 | |
449,85 | SEK | 2022-02-17 | |
449,20 | SEK | 2022-02-16 | |
444,90 | SEK | 2022-02-15 | |
453,83 | SEK | 2022-02-14 | |
456,98 | SEK | 2022-02-11 | |
451,64 | SEK | 2022-02-10 | |
443,62 | SEK | 2022-02-09 | |
446,08 | SEK | 2022-02-08 | |
444,57 | SEK | 2022-02-07 | |
448,28 | SEK | 2022-02-04 | |
457,87 | SEK | 2022-02-03 | |
454,37 | SEK | 2022-02-02 | |
450,73 | SEK | 2022-02-01 | |
442,49 | SEK | 2022-01-31 | |
445,96 | SEK | 2022-01-28 | |
446,17 | SEK | 2022-01-27 | |
438,75 | SEK | 2022-01-26 | |
438,02 | SEK | 2022-01-25 | |
450,40 | SEK | 2022-01-24 | |
458,37 | SEK | 2022-01-21 | |
458,12 | SEK | 2022-01-20 | |
455,45 | SEK | 2022-01-19 | |
459,44 | SEK | 2022-01-18 | |
458,90 | SEK | 2022-01-17 | |
465,37 | SEK | 2022-01-14 | |
467,88 | SEK | 2022-01-13 | |
464,60 | SEK | 2022-01-12 | |
463,13 | SEK | 2022-01-11 | |
471,79 | SEK | 2022-01-10 | |
481,00 | SEK | 2022-01-07 | |
484,82 | SEK | 2022-01-05 | |
483,52 | SEK | 2022-01-04 | |
481,32 | SEK | 2022-01-03 | |
480,33 | SEK | 2021-12-30 | |
482,17 | SEK | 2021-12-29 | |
479,98 | SEK | 2021-12-28 | |
476,22 | SEK | 2021-12-27 | |
469,15 | SEK | 2021-12-23 | |
465,65 | SEK | 2021-12-22 | |
460,10 | SEK | 2021-12-21 | |
465,53 | SEK | 2021-12-20 | |
469,39 | SEK | 2021-12-17 | |
464,09 | SEK | 2021-12-16 | |
466,09 | SEK | 2021-12-15 | |
470,81 | SEK | 2021-12-14 | |
471,67 | SEK | 2021-12-13 | |
473,63 | SEK | 2021-12-10 | |
474,36 | SEK | 2021-12-09 | |
474,17 | SEK | 2021-12-08 | |
461,92 | SEK | 2021-12-07 | |
464,29 | SEK | 2021-12-06 | |
462,45 | SEK | 2021-12-03 | |
467,77 | SEK | 2021-12-02 | |
465,54 | SEK | 2021-12-01 | |
468,84 | SEK | 2021-11-30 | |
468,16 | SEK | 2021-11-29 | |
476,82 | SEK | 2021-11-26 | |
474,90 | SEK | 2021-11-25 | |
475,87 | SEK | 2021-11-24 | |
481,50 | SEK | 2021-11-23 | |
479,82 | SEK | 2021-11-22 | |
478,76 | SEK | 2021-11-19 | |
478,11 | SEK | 2021-11-18 | |
479,33 | SEK | 2021-11-17 | |
475,38 | SEK | 2021-11-16 | |
472,85 | SEK | 2021-11-15 | |
469,36 | SEK | 2021-11-12 | |
466,31 | SEK | 2021-11-11 | |
464,60 | SEK | 2021-11-10 | |
466,07 | SEK | 2021-11-09 | |
464,54 | SEK | 2021-11-08 | |
464,12 | SEK | 2021-11-05 | |
459,78 | SEK | 2021-11-04 | |
458,01 | SEK | 2021-11-03 | |
455,59 | SEK | 2021-11-02 | |
453,70 | SEK | 2021-11-01 | |
454,61 | SEK | 2021-10-29 | |
455,42 | SEK | 2021-10-28 | |
456,93 | SEK | 2021-10-27 | |
455,46 | SEK | 2021-10-26 | |
455,76 | SEK | 2021-10-25 | |
453,04 | SEK | 2021-10-22 | |
452,01 | SEK | 2021-10-21 | |
451,95 | SEK | 2021-10-20 | |
450,00 | SEK | 2021-10-19 | |
449,47 | SEK | 2021-10-18 | |
445,63 | SEK | 2021-10-15 | |
443,20 | SEK | 2021-10-14 | |
439,69 | SEK | 2021-10-13 | |
438,79 | SEK | 2021-10-12 | |
440,72 | SEK | 2021-10-11 | |
443,45 | SEK | 2021-10-08 | |
435,44 | SEK | 2021-10-07 | |
435,92 | SEK | 2021-10-06 | |
436,57 | SEK | 2021-10-05 | |
438,37 | SEK | 2021-10-04 | |
441,67 | SEK | 2021-10-01 | |
441,52 | SEK | 2021-09-30 | |
442,21 | SEK | 2021-09-29 | |
450,02 | SEK | 2021-09-28 | |
451,46 | SEK | 2021-09-27 | |
453,87 | SEK | 2021-09-24 | |
448,06 | SEK | 2021-09-23 | |
446,40 | SEK | 2021-09-22 | |
445,16 | SEK | 2021-09-21 | |
454,73 | SEK | 2021-09-20 | |
455,31 | SEK | 2021-09-17 | |
452,60 | SEK | 2021-09-16 | |
456,28 | SEK | 2021-09-15 | |
457,45 | SEK | 2021-09-14 | |
459,56 | SEK | 2021-09-13 | |
460,44 | SEK | 2021-09-10 | |
460,44 | SEK | 2021-09-09 | |
463,42 | SEK | 2021-09-08 | |
465,12 | SEK | 2021-09-07 | |
462,22 | SEK | 2021-09-06 | |
465,02 | SEK | 2021-09-03 | |
462,00 | SEK | 2021-09-02 | |
461,06 | SEK | 2021-09-01 | |
462,46 | SEK | 2021-08-31 | |
461,17 | SEK | 2021-08-30 | |
462,10 | SEK | 2021-08-27 | |
461,77 | SEK | 2021-08-26 | |
461,33 | SEK | 2021-08-25 | |
460,71 | SEK | 2021-08-24 | |
460,48 | SEK | 2021-08-23 | |
455,80 | SEK | 2021-08-20 | |
460,49 | SEK | 2021-08-19 | |
459,52 | SEK | 2021-08-18 | |
458,59 | SEK | 2021-08-17 | |
461,99 | SEK | 2021-08-16 | |
461,12 | SEK | 2021-08-13 | |
461,83 | SEK | 2021-08-12 | |
461,84 | SEK | 2021-08-11 | |
459,17 | SEK | 2021-08-10 | |
458,06 | SEK | 2021-08-09 | |
459,46 | SEK | 2021-08-06 | |
456,59 | SEK | 2021-08-05 | |
453,38 | SEK | 2021-08-04 | |
452,33 | SEK | 2021-08-03 | |
450,84 | SEK | 2021-08-02 | |
451,15 | SEK | 2021-07-30 | |
450,17 | SEK | 2021-07-29 | |
447,58 | SEK | 2021-07-28 | |
451,32 | SEK | 2021-07-27 | |
452,57 | SEK | 2021-07-26 | |
449,19 | SEK | 2021-07-23 | |
446,75 | SEK | 2021-07-22 | |
440,63 | SEK | 2021-07-21 | |
437,48 | SEK | 2021-07-20 | |
447,05 | SEK | 2021-07-19 | |
447,90 | SEK | 2021-07-16 | |
449,09 | SEK | 2021-07-15 | |
448,57 | SEK | 2021-07-14 | |
446,12 | SEK | 2021-07-13 | |
442,35 | SEK | 2021-07-12 | |
438,29 | SEK | 2021-07-09 | |
446,05 | SEK | 2021-07-08 | |
441,82 | SEK | 2021-07-07 | |
441,16 | SEK | 2021-07-06 | |
439,66 | SEK | 2021-07-05 | |
437,86 | SEK | 2021-07-02 | |
435,66 | SEK | 2021-07-01 | |
437,90 | SEK | 2021-06-30 | |
434,13 | SEK | 2021-06-29 | |
431,79 | SEK | 2021-06-28 | |
429,61 | SEK | 2021-06-24 | |
431,04 | SEK | 2021-06-23 | |
430,37 | SEK | 2021-06-22 | |
432,55 | SEK | 2021-06-21 | |
431,99 | SEK | 2021-06-18 | |
430,90 | SEK | 2021-06-17 | |
429,63 | SEK | 2021-06-16 | |
428,99 | SEK | 2021-06-15 | |
428,06 | SEK | 2021-06-14 | |
425,44 | SEK | 2021-06-11 | |
424,91 | SEK | 2021-06-10 | |
425,21 | SEK | 2021-06-09 | |
424,48 | SEK | 2021-06-08 | |
424,07 | SEK | 2021-06-07 | |
422,85 | SEK | 2021-06-04 | |
423,00 | SEK | 2021-06-03 | |
423,45 | SEK | 2021-06-02 | |
421,33 | SEK | 2021-06-01 | |
423,00 | SEK | 2021-05-31 | |
419,68 | SEK | 2021-05-28 | |
418,86 | SEK | 2021-05-27 | |
418,87 | SEK | 2021-05-26 | |
419,42 | SEK | 2021-05-25 | |
419,05 | SEK | 2021-05-24 | |
415,89 | SEK | 2021-05-21 | |
410,19 | SEK | 2021-05-20 | |
415,50 | SEK | 2021-05-19 | |
414,05 | SEK | 2021-05-18 | |
412,95 | SEK | 2021-05-17 | |
411,23 | SEK | 2021-05-14 | |
410,38 | SEK | 2021-05-12 | |
420,02 | SEK | 2021-05-11 | |
420,46 | SEK | 2021-05-10 | |
418,65 | SEK | 2021-05-07 | |
421,71 | SEK | 2021-05-06 | |
416,34 | SEK | 2021-05-05 | |
421,69 | SEK | 2021-05-04 | |
420,59 | SEK | 2021-05-03 | |
421,90 | SEK | 2021-04-30 | |
422,07 | SEK | 2021-04-29 | |
422,69 | SEK | 2021-04-28 | |
422,96 | SEK | 2021-04-27 | |
420,67 | SEK | 2021-04-26 | |
419,65 | SEK | 2021-04-23 | |
416,47 | SEK | 2021-04-22 | |
416,96 | SEK | 2021-04-21 | |
421,45 | SEK | 2021-04-20 | |
422,50 | SEK | 2021-04-19 | |
418,60 | SEK | 2021-04-16 | |
417,82 | SEK | 2021-04-15 | |
419,20 | SEK | 2021-04-14 | |
418,00 | SEK | 2021-04-13 | |
418,32 | SEK | 2021-04-12 | |
417,73 | SEK | 2021-04-09 | |
417,17 | SEK | 2021-04-08 | |
419,12 | SEK | 2021-04-07 | |
415,22 | SEK | 2021-04-06 | |
412,63 | SEK | 2021-04-01 | |
411,42 | SEK | 2021-03-31 | |
409,66 | SEK | 2021-03-30 | |
406,67 | SEK | 2021-03-29 | |
400,05 | SEK | 2021-03-26 | |
402,60 | SEK | 2021-03-25 | |
404,04 | SEK | 2021-03-24 | |
404,16 | SEK | 2021-03-23 | |
404,31 | SEK | 2021-03-22 | |
405,14 | SEK | 2021-03-19 | |
404,14 | SEK | 2021-03-18 | |
408,16 | SEK | 2021-03-17 | |
405,52 | SEK | 2021-03-16 | |
403,65 | SEK | 2021-03-15 | |
403,83 | SEK | 2021-03-12 | |
400,07 | SEK | 2021-03-11 | |
397,69 | SEK | 2021-03-10 | |
394,54 | SEK | 2021-03-09 | |
389,46 | SEK | 2021-03-08 | |
390,38 | SEK | 2021-03-05 | |
394,21 | SEK | 2021-03-04 | |
397,59 | SEK | 2021-03-03 | |
395,68 | SEK | 2021-03-02 | |
387,75 | SEK | 2021-03-01 | |
392,11 | SEK | 2021-02-26 | |
391,52 | SEK | 2021-02-25 | |
388,46 | SEK | 2021-02-24 | |
394,06 | SEK | 2021-02-23 | |
397,21 | SEK | 2021-02-22 | |
396,22 | SEK | 2021-02-19 | |
399,59 | SEK | 2021-02-18 | |
401,82 | SEK | 2021-02-17 | |
401,00 | SEK | 2021-02-16 | |
399,08 | SEK | 2021-02-15 | |
397,10 | SEK | 2021-02-12 | |
395,63 | SEK | 2021-02-11 | |
395,29 | SEK | 2021-02-10 | |
396,82 | SEK | 2021-02-09 | |
394,10 | SEK | 2021-02-08 | |
394,73 | SEK | 2021-02-05 | |
392,88 | SEK | 2021-02-04 | |
390,38 | SEK | 2021-02-03 | |
384,81 | SEK | 2021-02-02 | |
379,04 | SEK | 2021-02-01 | |
383,16 | SEK | 2021-01-29 | |
384,01 | SEK | 2021-01-28 | |
389,38 | SEK | 2021-01-27 | |
389,31 | SEK | 2021-01-26 | |
389,46 | SEK | 2021-01-25 | |
391,21 | SEK | 2021-01-22 | |
391,82 | SEK | 2021-01-21 | |
388,00 | SEK | 2021-01-20 | |
387,11 | SEK | 2021-01-19 | |
386,50 | SEK | 2021-01-18 | |
388,59 | SEK | 2021-01-15 | |
386,60 | SEK | 2021-01-14 | |
384,05 | SEK | 2021-01-13 | |
383,83 | SEK | 2021-01-12 | |
384,27 | SEK | 2021-01-11 | |
379,78 | SEK | 2021-01-08 | |
372,71 | SEK | 2021-01-07 | |
375,03 | SEK | 2021-01-05 | |
371,71 | SEK | 2021-01-04 | |
371,19 | SEK | 2020-12-30 | |
372,07 | SEK | 2020-12-29 | |
369,15 | SEK | 2020-12-28 | |
367,68 | SEK | 2020-12-23 | |
363,29 | SEK | 2020-12-22 | |
369,70 | SEK | 2020-12-21 | |
367,70 | SEK | 2020-12-18 | |
368,50 | SEK | 2020-12-17 | |
366,32 | SEK | 2020-12-16 | |
366,68 | SEK | 2020-12-15 | |
366,45 | SEK | 2020-12-14 | |
367,01 | SEK | 2020-12-11 | |
371,02 | SEK | 2020-12-10 | |
368,79 | SEK | 2020-12-09 | |
364,74 | SEK | 2020-12-08 | |
365,93 | SEK | 2020-12-07 | |
365,18 | SEK | 2020-12-04 | |
366,50 | SEK | 2020-12-03 | |
367,67 | SEK | 2020-12-02 | |
365,54 | SEK | 2020-12-01 | |
366,63 | SEK | 2020-11-30 | |
364,50 | SEK | 2020-11-27 | |
363,02 | SEK | 2020-11-26 | |
364,30 | SEK | 2020-11-25 | |
364,40 | SEK | 2020-11-24 | |
363,63 | SEK | 2020-11-23 | |
362,40 | SEK | 2020-11-20 | |
363,43 | SEK | 2020-11-19 | |
362,73 | SEK | 2020-11-18 | |
364,91 | SEK | 2020-11-17 | |
362,74 | SEK | 2020-11-16 | |
360,10 | SEK | 2020-11-13 | |
361,57 | SEK | 2020-11-12 | |
358,20 | SEK | 2020-11-11 | |
361,53 | SEK | 2020-11-10 | |
355,63 | SEK | 2020-11-09 | |
356,10 | SEK | 2020-11-06 | |
349,82 | SEK | 2020-11-05 | |
345,75 | SEK | 2020-11-04 | |
341,60 | SEK | 2020-11-03 | |
335,84 | SEK | 2020-11-02 | |
338,60 | SEK | 2020-10-30 | |
337,41 | SEK | 2020-10-29 | |
343,66 | SEK | 2020-10-28 | |
346,38 | SEK | 2020-10-27 | |
353,34 | SEK | 2020-10-26 | |
353,20 | SEK | 2020-10-23 | |
354,96 | SEK | 2020-10-22 | |
357,76 | SEK | 2020-10-21 | |
359,28 | SEK | 2020-10-20 | |
359,79 | SEK | 2020-10-19 | |
357,77 | SEK | 2020-10-16 | |
362,63 | SEK | 2020-10-15 | |
361,38 | SEK | 2020-10-14 | |
362,62 | SEK | 2020-10-13 | |
358,78 | SEK | 2020-10-12 | |
358,74 | SEK | 2020-10-09 | |
356,49 | SEK | 2020-10-08 | |
357,13 | SEK | 2020-10-07 | |
355,13 | SEK | 2020-10-06 | |
350,96 | SEK | 2020-10-05 | |
353,61 | SEK | 2020-10-02 | |
353,06 | SEK | 2020-10-01 | |
352,24 | SEK | 2020-09-30 | |
351,95 | SEK | 2020-09-29 | |
345,89 | SEK | 2020-09-28 | |
345,44 | SEK | 2020-09-25 | |
346,01 | SEK | 2020-09-24 | |
341,59 | SEK | 2020-09-23 | |
340,61 | SEK | 2020-09-22 | |
348,09 | SEK | 2020-09-21 | |
348,07 | SEK | 2020-09-18 | |
349,70 | SEK | 2020-09-17 | |
347,86 | SEK | 2020-09-16 | |
344,15 | SEK | 2020-09-15 | |
342,13 | SEK | 2020-09-14 | |
342,55 | SEK | 2020-09-11 | |
342,88 | SEK | 2020-09-10 | |
339,76 | SEK | 2020-09-09 | |
343,21 | SEK | 2020-09-08 | |
340,89 | SEK | 2020-09-07 | |
347,19 | SEK | 2020-09-04 | |
347,63 | SEK | 2020-09-03 | |
343,72 | SEK | 2020-09-02 | |
342,93 | SEK | 2020-09-01 | |
343,66 | SEK | 2020-08-31 | |
346,66 | SEK | 2020-08-28 | |
345,61 | SEK | 2020-08-27 | |
344,70 | SEK | 2020-08-26 | |
344,17 | SEK | 2020-08-25 | |
340,18 | SEK | 2020-08-24 | |
338,24 | SEK | 2020-08-21 | |
339,22 | SEK | 2020-08-20 | |
337,74 | SEK | 2020-08-19 | |
339,41 | SEK | 2020-08-18 | |
337,18 | SEK | 2020-08-17 | |
339,06 | SEK | 2020-08-14 | |
337,89 | SEK | 2020-08-13 | |
337,95 | SEK | 2020-08-12 | |
334,51 | SEK | 2020-08-11 | |
334,82 | SEK | 2020-08-10 | |
333,00 | SEK | 2020-08-07 | |
332,07 | SEK | 2020-08-06 | |
331,56 | SEK | 2020-08-05 | |
331,51 | SEK | 2020-08-04 | |
327,56 | SEK | 2020-08-03 | |
326,29 | SEK | 2020-07-31 | |
330,32 | SEK | 2020-07-30 | |
329,46 | SEK | 2020-07-29 | |
329,09 | SEK | 2020-07-28 | |
329,05 | SEK | 2020-07-27 | |
335,15 | SEK | 2020-07-24 | |
334,74 | SEK | 2020-07-23 | |
336,18 | SEK | 2020-07-22 | |
334,73 | SEK | 2020-07-21 | |
332,72 | SEK | 2020-07-20 | |
331,70 | SEK | 2020-07-17 | |
332,89 | SEK | 2020-07-16 | |
328,05 | SEK | 2020-07-15 | |
331,96 | SEK | 2020-07-14 | |
328,23 | SEK | 2020-07-13 | |
329,58 | SEK | 2020-07-10 | |
329,74 | SEK | 2020-07-09 | |
330,11 | SEK | 2020-07-08 | |
332,29 | SEK | 2020-07-07 | |
329,13 | SEK | 2020-07-06 | |
329,26 | SEK | 2020-07-03 | |
324,83 | SEK | 2020-07-02 | |
321,53 | SEK | 2020-07-01 | |
319,29 | SEK | 2020-06-30 | |
322,85 | SEK | 2020-06-29 | |
320,16 | SEK | 2020-06-26 | |
322,57 | SEK | 2020-06-25 | |
326,98 | SEK | 2020-06-24 | |
324,47 | SEK | 2020-06-23 | |
326,07 | SEK | 2020-06-22 | |
326,71 | SEK | 2020-06-18 | |
325,65 | SEK | 2020-06-17 | |
314,65 | SEK | 2020-06-16 | |
318,09 | SEK | 2020-06-15 | |
317,81 | SEK | 2020-06-12 | |
328,57 | SEK | 2020-06-11 | |
326,62 | SEK | 2020-06-10 | |
328,98 | SEK | 2020-06-09 | |
327,88 | SEK | 2020-06-08 | |
325,45 | SEK | 2020-06-05 | |
325,95 | SEK | 2020-06-04 | |
321,50 | SEK | 2020-06-03 | |
318,92 | SEK | 2020-06-02 | |
317,71 | SEK | 2020-06-01 | |
320,69 | SEK | 2020-05-29 | |
317,74 | SEK | 2020-05-28 | |
318,22 | SEK | 2020-05-27 | |
314,66 | SEK | 2020-05-26 | |
310,60 | SEK | 2020-05-25 | |
310,41 | SEK | 2020-05-22 | |
310,33 | SEK | 2020-05-20 | |
308,77 | SEK | 2020-05-19 | |
302,64 | SEK | 2020-05-18 | |
297,19 | SEK | 2020-05-15 | |
303,32 | SEK | 2020-05-14 | |
307,75 | SEK | 2020-05-13 | |
307,75 | SEK | 2020-05-12 | |
307,12 | SEK | 2020-05-11 | |
304,77 | SEK | 2020-05-08 | |
302,36 | SEK | 2020-05-07 | |
302,25 | SEK | 2020-05-06 | |
299,25 | SEK | 2020-05-05 | |
306,70 | SEK | 2020-05-04 | |
309,30 | SEK | 2020-04-30 | |
306,07 | SEK | 2020-04-29 | |
304,36 | SEK | 2020-04-28 | |
300,00 | SEK | 2020-04-27 | |
301,51 | SEK | 2020-04-24 | |
298,79 | SEK | 2020-04-23 | |
297,92 | SEK | 2020-04-22 | |
301,18 | SEK | 2020-04-21 | |
301,63 | SEK | 2020-04-20 | |
294,01 | SEK | 2020-04-17 | |
295,14 | SEK | 2020-04-16 | |
299,84 | SEK | 2020-04-15 | |
294,98 | SEK | 2020-04-14 | |
290,73 | SEK | 2020-04-09 | |
293,34 | SEK | 2020-04-08 | |
286,04 | SEK | 2020-04-07 | |
279,62 | SEK | 2020-04-06 | |
277,23 | SEK | 2020-04-03 | |
278,86 | SEK | 2020-04-02 | |
283,84 | SEK | 2020-04-01 | |
279,19 | SEK | 2020-03-31 | |
274,84 | SEK | 2020-03-30 | |
277,38 | SEK | 2020-03-27 | |
273,04 | SEK | 2020-03-26 | |
264,80 | SEK | 2020-03-25 | |
254,69 | SEK | 2020-03-24 | |
269,19 | SEK | 2020-03-23 | |
263,84 | SEK | 2020-03-20 | |
261,76 | SEK | 2020-03-19 | |
261,54 | SEK | 2020-03-18 | |
262,10 | SEK | 2020-03-17 | |
272,40 | SEK | 2020-03-16 | |
274,06 | SEK | 2020-03-13 | |
293,60 | SEK | 2020-03-12 | |
298,97 | SEK | 2020-03-11 | |
298,34 | SEK | 2020-03-10 | |
312,32 | SEK | 2020-03-09 | |
323,93 | SEK | 2020-03-06 | |
326,75 | SEK | 2020-03-05 | |
325,89 | SEK | 2020-03-04 | |
320,70 | SEK | 2020-03-03 | |
318,96 | SEK | 2020-03-02 | |
329,09 | SEK | 2020-02-28 | |
342,12 | SEK | 2020-02-27 | |
345,52 | SEK | 2020-02-26 | |
348,39 | SEK | 2020-02-25 | |
360,66 | SEK | 2020-02-24 | |
365,36 | SEK | 2020-02-21 | |
365,41 | SEK | 2020-02-20 | |
362,13 | SEK | 2020-02-19 | |
360,98 | SEK | 2020-02-18 | |
361,18 | SEK | 2020-02-17 | |
358,72 | SEK | 2020-02-14 | |
358,72 | SEK | 2020-02-13 | |
358,40 | SEK | 2020-02-12 | |
355,12 | SEK | 2020-02-11 | |
354,66 | SEK | 2020-02-10 | |
356,34 | SEK | 2020-02-07 | |
353,79 | SEK | 2020-02-06 | |
349,52 | SEK | 2020-02-05 | |
345,81 | SEK | 2020-02-04 | |
346,00 | SEK | 2020-02-03 | |
346,41 | SEK | 2020-01-31 | |
347,74 | SEK | 2020-01-30 | |
346,23 | SEK | 2020-01-29 | |
344,81 | SEK | 2020-01-28 | |
351,71 | SEK | 2020-01-27 | |
347,96 | SEK | 2020-01-24 | |
352,09 | SEK | 2020-01-23 | |
350,55 | SEK | 2020-01-22 | |
352,27 | SEK | 2020-01-21 | |
351,30 | SEK | 2020-01-20 | |
348,75 | SEK | 2020-01-17 | |
346,23 | SEK | 2020-01-16 | |
345,18 | SEK | 2020-01-15 | |
345,76 | SEK | 2020-01-14 | |
345,55 | SEK | 2020-01-13 | |
344,59 | SEK | 2020-01-10 | |
341,31 | SEK | 2020-01-09 | |
341,57 | SEK | 2020-01-08 | |
340,52 | SEK | 2020-01-07 | |
341,88 | SEK | 2020-01-03 | |
338,21 | SEK | 2020-01-02 | |
339,94 | SEK | 2019-12-30 | |
340,07 | SEK | 2019-12-27 | |
338,97 | SEK | 2019-12-23 | |
337,26 | SEK | 2019-12-20 | |
336,29 | SEK | 2019-12-19 | |
336,29 | SEK | 2019-12-18 | |
335,18 | SEK | 2019-12-17 | |
333,62 | SEK | 2019-12-16 | |
331,30 | SEK | 2019-12-13 | |
330,52 | SEK | 2019-12-12 | |
331,66 | SEK | 2019-12-11 | |
332,89 | SEK | 2019-12-10 | |
331,71 | SEK | 2019-12-09 | |
329,78 | SEK | 2019-12-06 | |
329,58 | SEK | 2019-12-05 | |
326,85 | SEK | 2019-12-04 | |
330,08 | SEK | 2019-12-03 | |
330,88 | SEK | 2019-12-02 | |
332,34 | SEK | 2019-11-29 | |
333,20 | SEK | 2019-11-28 | |
332,90 | SEK | 2019-11-27 | |
332,62 | SEK | 2019-11-26 | |
329,90 | SEK | 2019-11-25 | |
329,44 | SEK | 2019-11-22 | |
331,40 | SEK | 2019-11-21 | |
332,71 | SEK | 2019-11-20 | |
331,99 | SEK | 2019-11-19 | |
332,09 | SEK | 2019-11-18 | |
333,24 | SEK | 2019-11-15 | |
334,25 | SEK | 2019-11-14 | |
334,75 | SEK | 2019-11-13 | |
333,88 | SEK | 2019-11-12 | |
333,28 | SEK | 2019-11-11 | |
330,80 | SEK | 2019-11-08 | |
329,57 | SEK | 2019-11-07 | |
330,43 | SEK | 2019-11-06 | |
330,39 | SEK | 2019-11-05 | |
326,46 | SEK | 2019-11-01 | |
328,79 | SEK | 2019-10-31 | |
328,75 | SEK | 2019-10-30 | |
328,76 | SEK | 2019-10-29 | |
326,15 | SEK | 2019-10-28 | |
324,62 | SEK | 2019-10-25 | |
323,85 | SEK | 2019-10-24 | |
324,50 | SEK | 2019-10-23 | |
323,50 | SEK | 2019-10-22 | |
323,27 | SEK | 2019-10-21 | |
324,41 | SEK | 2019-10-18 | |
324,26 | SEK | 2019-10-17 | |
323,85 | SEK | 2019-10-16 | |
321,86 | SEK | 2019-10-15 | |
321,96 | SEK | 2019-10-14 | |
318,88 | SEK | 2019-10-11 | |
319,64 | SEK | 2019-10-10 | |
317,65 | SEK | 2019-10-09 | |
320,01 | SEK | 2019-10-08 | |
316,66 | SEK | 2019-10-07 | |
314,31 | SEK | 2019-10-04 | |
316,29 | SEK | 2019-10-03 | |
324,34 | SEK | 2019-10-02 | |
321,80 | SEK | 2019-10-01 | |
321,71 | SEK | 2019-09-30 | |
319,95 | SEK | 2019-09-27 | |
317,79 | SEK | 2019-09-26 | |
321,51 | SEK | 2019-09-25 | |
321,49 | SEK | 2019-09-24 | |
324,16 | SEK | 2019-09-23 | |
324,03 | SEK | 2019-09-20 | |
322,78 | SEK | 2019-09-19 | |
321,44 | SEK | 2019-09-18 | |
321,59 | SEK | 2019-09-17 | |
321,39 | SEK | 2019-09-16 | |
320,61 | SEK | 2019-09-13 | |
319,49 | SEK | 2019-09-12 | |
316,96 | SEK | 2019-09-11 | |
317,95 | SEK | 2019-09-10 | |
317,50 | SEK | 2019-09-09 | |
318,44 | SEK | 2019-09-06 | |
317,99 | SEK | 2019-09-05 | |
318,08 | SEK | 2019-09-04 | |
317,90 | SEK | 2019-09-03 | |
318,39 | SEK | 2019-09-02 | |
314,49 | SEK | 2019-08-30 | |
310,15 | SEK | 2019-08-29 | |
310,48 | SEK | 2019-08-28 | |
309,48 | SEK | 2019-08-27 | |
312,35 | SEK | 2019-08-26 | |
314,12 | SEK | 2019-08-23 | |
313,83 | SEK | 2019-08-22 | |
313,57 | SEK | 2019-08-21 | |
312,86 | SEK | 2019-08-20 | |
309,34 | SEK | 2019-08-19 | |
305,82 | SEK | 2019-08-16 | |
307,48 | SEK | 2019-08-15 | |
310,84 | SEK | 2019-08-14 | |
310,58 | SEK | 2019-08-13 | |
311,87 | SEK | 2019-08-12 | |
313,14 | SEK | 2019-08-09 | |
308,74 | SEK | 2019-08-08 | |
309,46 | SEK | 2019-08-07 | |
310,20 | SEK | 2019-08-06 | |
316,52 | SEK | 2019-08-05 | |
322,32 | SEK | 2019-08-02 | |
320,35 | SEK | 2019-08-01 | |
319,89 | SEK | 2019-07-31 | |
320,77 | SEK | 2019-07-30 | |
320,46 | SEK | 2019-07-29 | |
319,38 | SEK | 2019-07-26 | |
319,58 | SEK | 2019-07-25 | |
319,87 | SEK | 2019-07-24 | |
317,56 | SEK | 2019-07-23 | |
317,59 | SEK | 2019-07-22 | |
315,27 | SEK | 2019-07-19 | |
317,66 | SEK | 2019-07-18 | |
319,31 | SEK | 2019-07-17 | |
319,50 | SEK | 2019-07-16 | |
318,72 | SEK | 2019-07-15 | |
318,76 | SEK | 2019-07-12 | |
320,47 | SEK | 2019-07-11 | |
320,18 | SEK | 2019-07-10 | |
321,06 | SEK | 2019-07-09 | |
321,02 | SEK | 2019-07-08 | |
321,04 | SEK | 2019-07-05 | |
320,02 | SEK | 2019-07-04 | |
318,61 | SEK | 2019-07-03 | |
318,17 | SEK | 2019-07-02 | |
314,37 | SEK | 2019-07-01 |