Namn | Kurs | Valuta | Datum |
---|---|---|---|
47,09 | EUR | 2024-07-19 | |
47,33 | EUR | 2024-07-18 | |
47,62 | EUR | 2024-07-17 | |
48,32 | EUR | 2024-07-16 | |
47,98 | EUR | 2024-07-15 | |
47,98 | EUR | 2024-07-12 | |
47,83 | EUR | 2024-07-11 | |
48,17 | EUR | 2024-07-10 | |
47,75 | EUR | 2024-07-09 | |
47,71 | EUR | 2024-07-08 | |
47,73 | EUR | 2024-07-05 | |
47,65 | EUR | 2024-07-04 | |
47,57 | EUR | 2024-07-03 | |
47,50 | EUR | 2024-07-02 | |
47,33 | EUR | 2024-07-01 | |
47,27 | EUR | 2024-06-28 | |
47,42 | EUR | 2024-06-27 | |
47,53 | EUR | 2024-06-26 | |
47,45 | EUR | 2024-06-25 | |
47,17 | EUR | 2024-06-24 | |
47,34 | EUR | 2024-06-20 | |
47,28 | EUR | 2024-06-19 | |
47,31 | EUR | 2024-06-18 | |
47,21 | EUR | 2024-06-17 | |
47,12 | EUR | 2024-06-14 | |
46,91 | EUR | 2024-06-13 | |
46,74 | EUR | 2024-06-12 | |
46,79 | EUR | 2024-06-11 | |
46,77 | EUR | 2024-06-10 | |
46,39 | EUR | 2024-06-07 | |
46,25 | EUR | 2024-06-06 | |
46,21 | EUR | 2024-06-05 | |
45,76 | EUR | 2024-06-04 | |
45,79 | EUR | 2024-06-03 | |
45,74 | EUR | 2024-05-31 | |
45,49 | EUR | 2024-05-30 | |
45,70 | EUR | 2024-05-29 | |
45,91 | EUR | 2024-05-28 | |
46,02 | EUR | 2024-05-27 | |
45,99 | EUR | 2024-05-24 | |
45,86 | EUR | 2024-05-23 | |
46,08 | EUR | 2024-05-22 | |
46,16 | EUR | 2024-05-21 | |
46,10 | EUR | 2024-05-20 | |
46,01 | EUR | 2024-05-17 | |
45,95 | EUR | 2024-05-16 | |
46,05 | EUR | 2024-05-15 | |
45,68 | EUR | 2024-05-14 | |
45,58 | EUR | 2024-05-13 | |
45,72 | EUR | 2024-05-10 | |
45,55 | EUR | 2024-05-09 | |
45,44 | EUR | 2024-05-08 | |
45,40 | EUR | 2024-05-07 | |
45,24 | EUR | 2024-05-06 | |
44,89 | EUR | 2024-05-03 | |
44,69 | EUR | 2024-05-02 | |
44,33 | EUR | 2024-05-01 | |
44,44 | EUR | 2024-04-30 | |
44,91 | EUR | 2024-04-29 | |
44,89 | EUR | 2024-04-26 | |
44,36 | EUR | 2024-04-25 | |
44,68 | EUR | 2024-04-24 | |
44,63 | EUR | 2024-04-23 | |
44,30 | EUR | 2024-04-22 | |
43,83 | EUR | 2024-04-19 | |
44,22 | EUR | 2024-04-18 | |
44,31 | EUR | 2024-04-17 | |
44,55 | EUR | 2024-04-16 | |
44,85 | EUR | 2024-04-15 | |
45,30 | EUR | 2024-04-12 | |
45,49 | EUR | 2024-04-11 | |
45,14 | EUR | 2024-04-10 | |
45,13 | EUR | 2024-04-09 | |
45,10 | EUR | 2024-04-08 | |
45,16 | EUR | 2024-04-05 | |
44,76 | EUR | 2024-04-04 | |
45,24 | EUR | 2024-04-03 | |
45,39 | EUR | 2024-04-02 | |
45,77 | EUR | 2024-04-01 | |
45,69 | EUR | 2024-03-28 | |
45,58 | EUR | 2024-03-27 | |
45,24 | EUR | 2024-03-26 | |
45,28 | EUR | 2024-03-25 | |
45,47 | EUR | 2024-03-22 | |
45,37 | EUR | 2024-03-21 | |
45,13 | EUR | 2024-03-20 | |
44,82 | EUR | 2024-03-19 | |
44,54 | EUR | 2024-03-18 | |
44,32 | EUR | 2024-03-15 | |
44,58 | EUR | 2024-03-14 | |
44,50 | EUR | 2024-03-13 | |
44,61 | EUR | 2024-03-12 | |
44,18 | EUR | 2024-03-11 | |
44,22 | EUR | 2024-03-08 | |
44,51 | EUR | 2024-03-07 | |
44,11 | EUR | 2024-03-06 | |
43,99 | EUR | 2024-03-05 | |
44,38 | EUR | 2024-03-04 | |
44,51 | EUR | 2024-03-01 | |
44,21 | EUR | 2024-02-29 | |
43,94 | EUR | 2024-02-28 | |
44,00 | EUR | 2024-02-27 | |
43,90 | EUR | 2024-02-26 | |
44,13 | EUR | 2024-02-23 | |
44,12 | EUR | 2024-02-22 | |
43,37 | EUR | 2024-02-21 | |
43,33 | EUR | 2024-02-20 | |
43,72 | EUR | 2024-02-19 | |
43,68 | EUR | 2024-02-16 | |
43,78 | EUR | 2024-02-15 | |
43,61 | EUR | 2024-02-14 | |
43,29 | EUR | 2024-02-13 | |
43,62 | EUR | 2024-02-12 | |
43,55 | EUR | 2024-02-09 | |
43,44 | EUR | 2024-02-08 | |
43,45 | EUR | 2024-02-07 | |
43,23 | EUR | 2024-02-06 | |
43,15 | EUR | 2024-02-05 | |
43,06 | EUR | 2024-02-02 | |
42,65 | EUR | 2024-02-01 | |
42,23 | EUR | 2024-01-31 | |
42,75 | EUR | 2024-01-30 | |
42,89 | EUR | 2024-01-29 | |
42,38 | EUR | 2024-01-26 | |
42,45 | EUR | 2024-01-25 | |
42,06 | EUR | 2024-01-24 | |
42,16 | EUR | 2024-01-23 | |
41,93 | EUR | 2024-01-22 | |
41,76 | EUR | 2024-01-19 | |
41,45 | EUR | 2024-01-18 | |
41,16 | EUR | 2024-01-17 | |
41,39 | EUR | 2024-01-16 | |
41,36 | EUR | 2024-01-15 | |
41,35 | EUR | 2024-01-12 | |
41,27 | EUR | 2024-01-11 | |
41,25 | EUR | 2024-01-10 | |
41,24 | EUR | 2024-01-09 | |
41,13 | EUR | 2024-01-08 | |
40,67 | EUR | 2024-01-05 | |
40,67 | EUR | 2024-01-04 | |
40,88 | EUR | 2024-01-03 | |
41,12 | EUR | 2024-01-02 | |
41,04 | EUR | 2023-12-29 | |
40,94 | EUR | 2023-12-28 | |
40,90 | EUR | 2023-12-27 | |
41,02 | EUR | 2023-12-26 | |
40,94 | EUR | 2023-12-22 | |
40,93 | EUR | 2023-12-21 | |
40,68 | EUR | 2023-12-20 | |
41,05 | EUR | 2023-12-19 | |
41,02 | EUR | 2023-12-18 | |
40,95 | EUR | 2023-12-15 | |
40,70 | EUR | 2023-12-14 | |
41,08 | EUR | 2023-12-13 | |
40,68 | EUR | 2023-12-12 | |
40,67 | EUR | 2023-12-11 | |
40,46 | EUR | 2023-12-08 | |
40,27 | EUR | 2023-12-07 | |
40,05 | EUR | 2023-12-06 | |
40,00 | EUR | 2023-12-05 | |
40,01 | EUR | 2023-12-04 | |
40,12 | EUR | 2023-12-01 | |
39,61 | EUR | 2023-11-30 | |
39,25 | EUR | 2023-11-29 | |
39,21 | EUR | 2023-11-28 | |
39,32 | EUR | 2023-11-27 | |
39,38 | EUR | 2023-11-24 | |
39,41 | EUR | 2023-11-23 | |
39,51 | EUR | 2023-11-22 | |
39,20 | EUR | 2023-11-21 | |
39,25 | EUR | 2023-11-20 | |
39,17 | EUR | 2023-11-17 | |
39,05 | EUR | 2023-11-16 | |
39,11 | EUR | 2023-11-15 | |
39,05 | EUR | 2023-11-14 | |
38,80 | EUR | 2023-11-13 | |
38,82 | EUR | 2023-11-10 | |
38,36 | EUR | 2023-11-09 | |
38,51 | EUR | 2023-11-08 | |
38,57 | EUR | 2023-11-07 | |
38,39 | EUR | 2023-11-06 | |
38,37 | EUR | 2023-11-03 | |
38,35 | EUR | 2023-11-02 | |
37,89 | EUR | 2023-11-01 | |
37,38 | EUR | 2023-10-31 | |
37,06 | EUR | 2023-10-30 | |
36,85 | EUR | 2023-10-27 | |
37,10 | EUR | 2023-10-26 | |
37,37 | EUR | 2023-10-25 | |
37,72 | EUR | 2023-10-24 | |
37,41 | EUR | 2023-10-23 | |
37,62 | EUR | 2023-10-20 | |
38,13 | EUR | 2023-10-19 | |
38,61 | EUR | 2023-10-18 | |
38,97 | EUR | 2023-10-17 | |
39,03 | EUR | 2023-10-16 | |
38,88 | EUR | 2023-10-13 | |
38,99 | EUR | 2023-10-12 | |
38,94 | EUR | 2023-10-11 | |
38,88 | EUR | 2023-10-10 | |
38,68 | EUR | 2023-10-09 | |
38,52 | EUR | 2023-10-06 | |
38,16 | EUR | 2023-10-05 | |
38,22 | EUR | 2023-10-04 | |
38,13 | EUR | 2023-10-03 | |
38,60 | EUR | 2023-10-02 | |
38,44 | EUR | 2023-09-29 | |
38,56 | EUR | 2023-09-28 | |
38,53 | EUR | 2023-09-27 | |
38,32 | EUR | 2023-09-26 | |
38,81 | EUR | 2023-09-25 | |
38,52 | EUR | 2023-09-22 | |
38,59 | EUR | 2023-09-21 | |
39,05 | EUR | 2023-09-20 | |
39,35 | EUR | 2023-09-19 | |
39,47 | EUR | 2023-09-18 | |
39,57 | EUR | 2023-09-15 | |
39,86 | EUR | 2023-09-14 | |
39,24 | EUR | 2023-09-13 | |
39,32 | EUR | 2023-09-12 | |
39,38 | EUR | 2023-09-11 |