| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 101,23 | USD | 2022-10-31 | |
| 102,14 | USD | 2022-10-28 | |
| 103,17 | USD | 2024-01-22 | |
| 103,96 | USD | 2022-10-24 | |
| 104,13 | USD | 2022-10-25 | |
| 105,06 | USD | 2024-01-19 | |
| 105,07 | USD | 2022-10-26 | |
| 105,34 | USD | 2024-01-17 | |
| 105,41 | USD | 2024-01-18 | |
| 105,52 | USD | 2024-01-23 | |
| 105,61 | USD | 2022-10-27 | |
| 105,79 | USD | 2022-11-03 | |
| 106,87 | USD | 2024-01-31 | |
| 107,35 | USD | 2024-02-02 | |
| 107,37 | USD | 2024-02-05 | |
| 107,46 | USD | 2024-02-01 | |
| 107,95 | USD | 2024-01-16 | |
| 108,01 | USD | 2024-01-30 | |
| 108,64 | USD | 2023-12-22 | |
| 108,68 | USD | 2024-02-09 | |
| 109,04 | USD | 2022-11-02 | |
| 109,09 | USD | 2024-01-24 | |
| 109,17 | USD | 2024-01-08 | |
| 109,17 | USD | 2024-02-08 | |
| 109,34 | USD | 2024-01-10 | |
| 109,35 | USD | 2024-02-14 | |
| 109,72 | USD | 2024-01-26 | |
| 109,82 | USD | 2023-12-11 | |
| 109,85 | USD | 2023-12-05 | |
| 109,88 | USD | 2024-01-09 | |
| 109,96 | USD | 2024-01-15 | |
| 109,98 | USD | 2022-11-10 | |
| 109,99 | USD | 2023-12-13 | |
| 110,03 | USD | 2024-02-15 | |
| 110,14 | USD | 2023-12-07 | |
| 110,19 | USD | 2024-01-12 | |
| 110,24 | USD | 2024-01-29 | |
| 110,29 | USD | 2024-02-07 | |
| 110,31 | USD | 2023-12-08 | |
| 110,52 | USD | 2024-01-11 | |
| 110,62 | USD | 2024-04-19 | |
| 110,70 | USD | 2024-03-05 | |
| 110,78 | USD | 2024-02-06 | |
| 110,78 | USD | 2023-12-14 | |
| 110,79 | USD | 2023-12-12 | |
| 110,92 | USD | 2024-04-16 | |
| 110,98 | USD | 2023-12-06 | |
| 111,04 | USD | 2023-12-27 | |
| 111,10 | USD | 2024-02-19 | |
| 111,12 | USD | 2022-10-21 | |
| 111,18 | USD | 2024-04-17 | |
| 111,30 | USD | 2024-01-25 | |
| 111,33 | USD | 2022-11-04 | |
| 111,40 | USD | 2024-01-04 | |
| 111,44 | USD | 2023-12-19 | |
| 111,54 | USD | 2024-03-07 | |
| 111,55 | USD | 2024-01-05 | |
| 111,64 | USD | 2022-10-20 | |
| 111,67 | USD | 2024-02-16 | |
| 111,78 | USD | 2022-11-09 | |
| 111,80 | USD | 2024-04-18 | |
| 111,96 | USD | 2023-12-21 | |
| 111,97 | USD | 2024-04-22 | |
| 111,98 | USD | 2024-01-03 | |
| 111,99 | USD | 2023-12-18 | |
| 111,99 | USD | 2024-02-20 | |
| 112,00 | USD | 2023-12-20 | |
| 112,00 | USD | 2024-03-06 | |
| 112,19 | USD | 2023-12-04 | |
| 112,34 | USD | 2024-03-27 | |
| 112,46 | USD | 2024-03-08 | |
| 112,59 | USD | 2024-03-01 | |
| 112,64 | USD | 2024-02-29 | |
| 112,64 | USD | 2024-02-21 | |
| 112,69 | USD | 2024-01-02 | |
| 112,79 | USD | 2024-03-28 | |
| 112,82 | USD | 2023-12-15 | |
| 112,82 | USD | 2024-03-19 | |
| 112,90 | USD | 2024-03-20 | |
| 112,98 | USD | 2024-03-04 | |
| 112,98 | USD | 2024-02-28 | |
| 113,02 | USD | 2024-03-25 | |
| 113,07 | USD | 2023-10-31 | |
| 113,07 | USD | 2024-03-11 | |
| 113,14 | USD | 2023-10-26 | |
| 113,26 | USD | 2022-11-08 | |
| 113,29 | USD | 2024-03-22 | |
| 113,31 | USD | 2023-10-24 | |
| 113,33 | USD | 2024-04-15 | |
| 113,40 | USD | 2023-11-02 | |
| 113,41 | USD | 2023-12-28 | |
| 113,45 | USD | 2022-10-13 | |
| 113,55 | USD | 2024-02-26 | |
| 113,55 | USD | 2024-04-23 | |
| 113,56 | USD | 2023-12-29 | |
| 113,58 | USD | 2024-03-26 | |
| 113,62 | USD | 2023-10-20 | |
| 113,68 | USD | 2022-10-19 | |
| 113,69 | USD | 2024-04-03 | |
| 113,77 | USD | 2022-11-07 | |
| 113,79 | USD | 2024-04-05 | |
| 113,84 | USD | 2023-12-01 | |
| 113,85 | USD | 2024-03-15 | |
| 114,00 | USD | 2024-04-08 | |
| 114,02 | USD | 2023-10-25 | |
| 114,02 | USD | 2024-02-23 | |
| 114,03 | USD | 2024-02-22 | |
| 114,06 | USD | 2024-03-18 | |
| 114,08 | USD | 2024-02-27 | |
| 114,09 | USD | 2023-11-10 | |
| 114,12 | USD | 2024-04-12 | |
| 114,29 | USD | 2022-10-17 | |
| 114,39 | USD | 2022-10-14 | |
| 114,49 | USD | 2023-11-29 | |
| 114,58 | USD | 2023-10-19 | |
| 114,60 | USD | 2024-04-02 | |
| 114,80 | USD | 2024-04-09 | |
| 114,85 | USD | 2023-11-30 | |
| 114,89 | USD | 2024-03-12 | |
| 114,90 | USD | 2024-03-21 | |
| 114,97 | USD | 2023-10-04 | |
| 115,12 | USD | 2023-10-30 | |
| 115,12 | USD | 2024-03-14 | |
| 115,19 | USD | 2023-10-27 | |
| 115,22 | USD | 2023-10-05 | |
| 115,41 | USD | 2024-03-13 | |
| 115,43 | USD | 2022-10-12 | |
| 115,50 | USD | 2023-11-14 | |
| 115,77 | USD | 2023-11-13 | |
| 115,91 | USD | 2023-11-08 | |
| 115,93 | USD | 2023-11-09 | |
| 115,99 | USD | 2023-10-03 | |
| 116,04 | USD | 2023-11-03 | |
| 116,07 | USD | 2024-04-11 | |
| 116,08 | USD | 2023-11-28 | |
| 116,12 | USD | 2024-04-24 | |
| 116,15 | USD | 2024-04-25 | |
| 116,22 | USD | 2022-10-11 | |
| 116,34 | USD | 2023-09-28 | |
| 116,41 | USD | 2022-10-18 | |
| 116,47 | USD | 2024-04-10 | |
| 116,62 | USD | 2023-11-07 | |
| 116,66 | USD | 2023-11-17 | |
| 116,87 | USD | 2023-10-06 | |
| 117,04 | USD | 2023-11-27 | |
| 117,07 | USD | 2023-11-24 | |
| 117,09 | USD | 2023-10-18 | |
| 117,12 | USD | 2023-10-09 | |
| 117,12 | USD | 2023-09-26 | |
| 117,31 | USD | 2023-10-16 | |
| 117,80 | USD | 2023-11-21 | |
| 117,86 | USD | 2023-10-17 | |
| 117,92 | USD | 2023-11-22 | |
| 117,94 | USD | 2024-04-29 | |
| 117,95 | USD | 2022-11-28 | |
| 117,96 | USD | 2023-11-20 | |
| 118,01 | USD | 2023-09-27 | |
| 118,07 | USD | 2023-11-16 | |
| 118,12 | USD | 2022-10-03 | |
| 118,15 | USD | 2023-09-21 | |
| 118,22 | USD | 2023-10-10 | |
| 118,42 | USD | 2023-11-06 | |
| 118,49 | USD | 2023-08-21 | |
| 118,53 | USD | 2022-11-11 | |
| 118,57 | USD | 2023-10-13 | |
| 118,58 | USD | 2022-09-29 | |
| 118,66 | USD | 2024-04-26 | |
| 118,66 | USD | 2022-10-10 | |
| 118,73 | USD | 2023-09-25 | |
| 118,87 | USD | 2022-09-30 | |
| 118,87 | USD | 2023-09-29 | |
| 118,95 | USD | 2022-09-28 | |
| 118,97 | USD | 2022-11-22 | |
| 119,01 | USD | 2023-11-23 | |
| 119,23 | USD | 2024-04-30 | |
| 119,41 | USD | 2023-11-15 | |
| 119,52 | USD | 2023-05-31 | |
| 119,53 | USD | 2023-10-11 | |
| 119,59 | USD | 2023-09-20 | |
| 119,76 | USD | 2023-08-22 | |
| 119,77 | USD | 2023-08-23 | |
| 119,79 | USD | 2022-11-25 | |
| 119,80 | USD | 2022-11-14 | |
| 119,88 | USD | 2022-11-23 | |
| 120,00 | USD | 2023-06-01 | |
| 120,11 | USD | 2023-08-25 | |
| 120,18 | USD | 2023-09-18 | |
| 120,38 | USD | 2023-09-13 | |
| 120,45 | USD | 2023-09-12 | |
| 120,49 | USD | 2023-09-19 | |
| 120,70 | USD | 2023-09-11 | |
| 120,70 | USD | 2023-08-18 | |
| 120,79 | USD | 2023-09-07 | |
| 120,81 | USD | 2023-09-14 | |
| 120,84 | USD | 2022-11-24 | |
| 120,86 | USD | 2024-07-19 | |
| 121,00 | USD | 2023-09-22 | |
| 121,02 | USD | 2023-08-28 | |
| 121,03 | USD | 2024-05-02 | |
| 121,13 | USD | 2022-11-21 | |
| 121,24 | USD | 2024-06-12 | |
| 121,35 | USD | 2023-10-12 | |
| 121,36 | USD | 2020-03-19 | |
| 121,48 | USD | 2024-06-28 | |
| 121,50 | USD | 2024-06-27 | |
| 121,65 | USD | 2024-05-31 | |
| 121,66 | USD | 2020-03-23 | |
| 121,70 | USD | 2024-06-18 | |
| 121,71 | USD | 2023-05-30 | |
| 121,71 | USD | 2023-09-15 | |
| 121,74 | USD | 2024-06-14 | |
| 121,81 | USD | 2024-06-17 | |
| 121,85 | USD | 2024-05-30 | |
| 121,92 | USD | 2022-10-07 | |
| 121,94 | USD | 2024-07-10 | |
| 121,94 | USD | 2023-07-07 | |
| 121,97 | USD | 2024-07-02 | |
| 122,05 | USD | 2024-06-11 | |
| 122,05 | USD | 2023-06-26 | |
| 122,07 | USD | 2024-06-25 | |
| 122,08 | USD | 2024-07-08 | |
| 122,10 | USD | 2024-05-08 | |
| 122,11 | USD | 2023-08-24 | |
| 122,13 | USD | 2023-05-25 | |
| 122,32 | USD | 2023-08-31 | |
| 122,36 | USD | 2024-07-16 | |
| 122,36 | USD | 2024-06-24 | |
| 122,38 | USD | 2024-07-09 | |
| 122,40 | USD | 2023-09-06 | |
| 122,64 | USD | 2024-07-18 | |
| 122,68 | USD | 2024-06-21 | |
| 122,69 | USD | 2024-06-05 | |
| 122,70 | USD | 2022-09-26 | |
| 122,73 | USD | 2024-07-17 | |
| 122,79 | USD | 2023-09-05 | |
| 122,81 | USD | 2022-09-27 | |
| 122,81 | USD | 2023-08-16 | |
| 122,83 | USD | 2024-06-03 | |
| 122,88 | USD | 2023-08-30 | |
| 122,93 | USD | 2024-06-04 | |
| 122,97 | USD | 2024-05-03 | |
| 122,98 | USD | 2024-05-07 | |
| 123,03 | USD | 2023-07-06 | |
| 123,05 | USD | 2023-08-29 | |
| 123,09 | USD | 2024-07-05 | |
| 123,28 | USD | 2024-06-13 | |
| 123,31 | USD | 2024-07-03 | |
| 123,37 | USD | 2024-06-26 | |
| 123,41 | USD | 2024-05-29 | |
| 123,50 | USD | 2022-11-18 | |
| 123,54 | USD | 2023-07-10 | |
| 123,58 | USD | 2023-06-02 | |
| 123,59 | USD | 2022-11-17 | |
| 123,62 | USD | 2024-06-06 | |
| 123,71 | USD | 2022-10-06 | |
| 123,71 | USD | 2024-05-06 | |
| 123,85 | USD | 2023-08-17 | |
| 123,86 | USD | 2024-05-24 | |
| 123,87 | USD | 2022-09-23 | |
| 123,94 | USD | 2023-07-11 | |
| 123,95 | USD | 2023-06-29 | |
| 124,11 | USD | 2022-10-05 | |
| 124,19 | USD | 2024-06-07 | |
| 124,22 | USD | 2023-07-24 | |
| 124,23 | USD | 2023-06-30 | |
| 124,28 | USD | 2023-06-06 | |
| 124,33 | USD | 2024-07-11 | |
| 124,34 | USD | 2023-06-05 | |
| 124,37 | USD | 2020-03-18 | |
| 124,38 | USD | 2024-07-04 | |
| 124,41 | USD | 2023-05-24 | |
| 124,56 | USD | 2024-06-20 | |
| 124,64 | USD | 2022-11-29 | |
| 124,70 | USD | 2022-09-22 | |
| 125,01 | USD | 2022-11-16 | |
| 125,07 | USD | 2024-06-19 | |
| 125,09 | USD | 2023-07-12 | |
| 125,18 | USD | 2024-07-15 | |
| 125,23 | USD | 2023-06-27 | |
| 125,24 | USD | 2024-05-23 | |
| 125,35 | USD | 2022-11-15 | |
| 125,35 | USD | 2024-05-28 | |
| 125,35 | USD | 2023-06-28 | |
| 125,35 | USD | 2024-05-27 | |
| 125,40 | USD | 2023-09-04 | |
| 125,49 | USD | 2023-08-14 | |
| 125,52 | USD | 2023-06-07 | |
| 125,56 | USD | 2023-06-21 | |
| 125,56 | USD | 2023-07-20 | |
| 125,65 | USD | 2023-07-05 | |
| 125,79 | USD | 2024-07-12 | |
| 126,08 | USD | 2023-07-19 | |
| 126,16 | USD | 2024-05-10 | |
| 126,23 | USD | 2023-06-08 | |
| 126,26 | USD | 2023-07-21 | |
| 126,40 | USD | 2023-05-23 | |
| 126,49 | USD | 2023-07-18 | |
| 126,52 | USD | 2023-07-03 | |
| 126,60 | USD | 2022-09-21 | |
| 126,73 | USD | 2022-03-15 | |
| 126,92 | USD | 2023-05-19 | |
| 127,03 | USD | 2023-06-09 | |
| 127,06 | USD | 2023-06-12 | |
| 127,12 | USD | 2022-09-19 | |
| 127,15 | USD | 2022-11-30 | |
| 127,17 | USD | 2023-06-14 | |
| 127,17 | USD | 2023-07-04 | |
| 127,17 | USD | 2023-08-11 | |
| 127,22 | USD | 2023-05-17 | |
| 127,29 | USD | 2023-05-12 | |
| 127,35 | USD | 2024-05-22 | |
| 127,51 | USD | 2023-06-13 | |
| 127,71 | USD | 2023-03-20 | |
| 127,71 | USD | 2024-05-21 | |
| 127,83 | USD | 2023-06-20 | |
| 127,92 | USD | 2023-07-13 | |
| 127,96 | USD | 2023-08-08 | |
| 128,06 | USD | 2023-05-22 | |
| 128,13 | USD | 2023-08-09 | |
| 128,13 | USD | 2023-03-16 | |
| 128,15 | USD | 2020-03-24 | |
| 128,17 | USD | 2024-05-13 | |
| 128,19 | USD | 2022-09-08 | |
| 128,21 | USD | 2020-03-20 | |
| 128,28 | USD | 2022-09-16 | |
| 128,28 | USD | 2023-05-10 | |
| 128,28 | USD | 2022-12-02 | |
| 128,31 | USD | 2023-05-11 | |
| 128,38 | USD | 2023-06-15 | |
| 128,41 | USD | 2024-05-14 | |
| 128,44 | USD | 2022-12-01 | |
| 128,58 | USD | 2023-08-10 | |
| 128,61 | USD | 2023-07-14 | |
| 128,63 | USD | 2022-09-20 | |
| 128,71 | USD | 2024-05-16 | |
| 128,81 | USD | 2023-03-10 | |
| 128,86 | USD | 2022-09-14 | |
| 128,86 | USD | 2023-07-26 | |
| 128,90 | USD | 2023-07-25 | |
| 128,92 | USD | 2022-12-07 | |
| 128,96 | USD | 2023-03-14 | |
| 129,22 | USD | 2023-08-03 | |
| 129,50 | USD | 2022-09-15 | |
| 129,51 | USD | 2023-05-15 | |
| 129,52 | USD | 2023-05-16 | |
| 129,61 | USD | 2023-08-02 | |
| 129,79 | USD | 2020-03-16 | |
| 129,85 | USD | 2023-03-21 | |
| 129,89 | USD | 2023-04-25 | |
| 129,89 | USD | 2023-06-19 | |
| 129,92 | USD | 2023-05-03 | |
| 130,13 | USD | 2022-09-07 | |
| 130,16 | USD | 2023-08-07 | |
| 130,22 | USD | 2020-03-17 | |
| 130,32 | USD | 2023-08-04 | |
| 130,43 | USD | 2023-07-27 | |
| 130,62 | USD | 2023-05-04 | |
| 130,68 | USD | 2023-06-16 | |
| 130,69 | USD | 2023-03-15 | |
| 130,70 | USD | 2022-12-20 | |
| 130,87 | USD | 2023-04-26 | |
| 130,91 | USD | 2023-04-27 | |
| 130,93 | USD | 2024-05-17 | |
| 131,00 | USD | 2023-03-17 | |
| 131,08 | USD | 2022-08-24 | |
| 131,08 | USD | 2023-05-05 | |
| 131,14 | USD | 2022-09-06 | |
| 131,26 | USD | 2022-09-05 | |
| 131,29 | USD | 2023-05-02 | |
| 131,31 | USD | 2022-12-21 | |
| 131,36 | USD | 2023-03-27 | |
| 131,46 | USD | 2023-04-28 | |
| 131,61 | USD | 2023-03-22 | |
| 131,70 | USD | 2022-09-13 | |
| 131,73 | USD | 2023-05-08 | |
| 131,76 | USD | 2020-03-30 | |
| 132,00 | USD | 2023-03-13 | |
| 132,12 | USD | 2023-08-01 | |
| 132,23 | USD | 2023-07-28 | |
| 132,32 | USD | 2022-05-12 | |
| 132,62 | USD | 2023-02-28 | |
| 132,64 | USD | 2022-08-23 | |
| 132,73 | USD | 2022-09-02 | |
| 132,80 | USD | 2023-03-28 | |
| 132,92 | USD | 2023-03-09 | |
| 132,94 | USD | 2022-12-15 | |
| 132,96 | USD | 2022-09-09 | |
| 132,97 | USD | 2022-12-19 | |
| 132,99 | USD | 2022-12-12 | |
| 133,19 | USD | 2023-07-31 | |
| 133,21 | USD | 2022-08-10 | |
| 133,25 | USD | 2020-03-26 | |
| 133,27 | USD | 2020-04-01 | |
| 133,39 | USD | 2023-04-24 | |
| 133,44 | USD | 2022-09-01 | |
| 133,46 | USD | 2022-12-16 | |
| 133,48 | USD | 2023-04-21 | |
| 133,56 | USD | 2022-12-06 | |
| 133,58 | USD | 2022-08-22 | |
| 133,76 | USD | 2022-08-02 | |
| 133,78 | USD | 2020-03-25 | |
| 133,88 | USD | 2020-03-27 | |
| 133,91 | USD | 2023-03-24 | |
| 133,92 | USD | 2023-02-27 | |
| 133,93 | USD | 2022-12-08 | |
| 134,02 | USD | 2022-08-19 | |
| 134,03 | USD | 2023-02-24 | |
| 134,07 | USD | 2022-03-14 | |
| 134,18 | USD | 2022-05-10 | |
| 134,42 | USD | 2022-12-23 | |
| 134,50 | USD | 2023-03-08 | |
| 134,63 | USD | 2022-12-05 | |
| 134,68 | USD | 2022-12-13 | |
| 134,71 | USD | 2023-03-23 | |
| 134,77 | USD | 2022-08-16 | |
| 134,81 | USD | 2020-04-03 | |
| 134,92 | USD | 2020-03-31 | |
| 134,99 | USD | 2022-12-22 | |
| 135,03 | USD | 2020-04-02 | |
| 135,07 | USD | 2022-08-17 | |
| 135,09 | USD | 2022-12-29 | |
| 135,10 | USD | 2022-08-03 | |
| 135,12 | USD | 2022-08-18 | |
| 135,13 | USD | 2022-05-11 | |
| 135,21 | USD | 2022-12-14 | |
| 135,27 | USD | 2022-08-30 | |
| 135,28 | USD | 2022-08-31 | |
| 135,37 | USD | 2023-03-29 | |
| 135,39 | USD | 2022-04-25 | |
| 135,45 | USD | 2022-05-13 | |
| 135,49 | USD | 2022-08-25 | |
| 135,57 | USD | 2022-08-09 | |
| 135,58 | USD | 2022-05-16 | |
| 135,68 | USD | 2022-08-08 | |
| 135,73 | USD | 2023-04-12 | |
| 135,76 | USD | 2022-08-29 | |
| 135,89 | USD | 2023-04-19 | |
| 135,90 | USD | 2023-04-20 | |
| 136,02 | USD | 2023-03-30 | |
| 136,07 | USD | 2023-04-13 | |
| 136,09 | USD | 2022-12-30 | |
| 136,14 | USD | 2022-08-11 | |
| 136,29 | USD | 2022-04-26 | |
| 136,35 | USD | 2023-04-04 | |
| 136,43 | USD | 2023-04-14 | |
| 136,43 | USD | 2022-12-28 | |
| 136,46 | USD | 2022-05-06 | |
| 136,59 | USD | 2022-05-19 | |
| 136,67 | USD | 2022-08-26 | |
| 136,71 | USD | 2022-04-27 | |
| 136,73 | USD | 2019-08-14 | |
| 136,75 | USD | 2022-12-09 | |
| 136,76 | USD | 2022-08-01 | |
| 136,76 | USD | 2022-08-04 | |
| 136,77 | USD | 2022-08-05 | |
| 136,80 | USD | 2022-05-24 | |
| 136,82 | USD | 2022-08-12 | |
| 136,87 | USD | 2020-03-13 | |
| 136,89 | USD | 2019-08-13 | |
| 136,91 | USD | 2023-03-31 | |
| 136,94 | USD | 2022-07-29 | |
| 136,98 | USD | 2023-04-03 | |
| 137,04 | USD | 2023-02-22 | |
| 137,14 | USD | 2022-05-25 | |
| 137,17 | USD | 2023-04-11 | |
| 137,27 | USD | 2020-04-06 | |
| 137,32 | USD | 2023-02-23 | |
| 137,40 | USD | 2023-04-06 | |
| 137,86 | USD | 2023-04-18 | |
| 137,93 | USD | 2023-03-02 | |
| 138,05 | USD | 2023-03-07 | |
| 138,08 | USD | 2020-03-12 | |
| 138,13 | USD | 2022-03-16 | |
| 138,33 | USD | 2023-02-21 | |
| 138,51 | USD | 2023-04-17 | |
| 138,66 | USD | 2020-04-08 | |
| 138,70 | USD | 2019-09-03 | |
| 138,70 | USD | 2019-08-28 | |
| 138,79 | USD | 2023-01-03 | |
| 138,81 | USD | 2022-04-28 | |
| 138,97 | USD | 2019-08-26 | |
| 139,02 | USD | 2022-05-23 | |
| 139,04 | USD | 2023-03-06 | |
| 139,06 | USD | 2022-07-15 | |
| 139,11 | USD | 2023-03-01 | |
| 139,11 | USD | 2019-08-16 | |
| 139,12 | USD | 2019-08-27 | |
| 139,18 | USD | 2023-03-03 | |
| 139,19 | USD | 2019-10-09 | |
| 139,35 | USD | 2020-05-04 | |
| 139,38 | USD | 2022-05-17 | |
| 139,45 | USD | 2019-09-02 | |
| 139,48 | USD | 2019-08-12 | |
| 139,69 | USD | 2019-08-29 | |
| 139,77 | USD | 2022-05-18 | |
| 139,87 | USD | 2019-10-04 | |
| 139,89 | USD | 2019-10-10 | |
| 139,92 | USD | 2019-08-30 | |
| 139,95 | USD | 2022-07-25 | |
| 139,97 | USD | 2020-04-15 | |
| 140,00 | USD | 2019-08-09 | |
| 140,03 | USD | 2020-05-22 | |
| 140,17 | USD | 2020-04-21 | |
| 140,20 | USD | 2022-07-28 | |
| 140,23 | USD | 2020-04-16 | |
| 140,24 | USD | 2019-08-07 | |
| 140,25 | USD | 2022-07-21 | |
| 140,33 | USD | 2019-10-02 | |
| 140,33 | USD | 2019-08-06 | |
| 140,35 | USD | 2019-09-25 | |
| 140,36 | USD | 2023-02-17 | |
| 140,41 | USD | 2019-09-27 | |
| 140,41 | USD | 2020-04-07 | |
| 140,43 | USD | 2022-07-19 | |
| 140,44 | USD | 2022-05-20 | |
| 140,44 | USD | 2022-04-22 | |
| 140,45 | USD | 2020-04-24 | |
| 140,45 | USD | 2019-10-08 | |
| 140,47 | USD | 2022-07-27 | |
| 140,50 | USD | 2022-07-22 | |
| 140,57 | USD | 2020-04-09 | |
| 140,64 | USD | 2019-09-30 | |
| 140,65 | USD | 2022-05-27 | |
| 140,81 | USD | 2019-10-03 | |
| 140,81 | USD | 2019-09-26 | |
| 140,89 | USD | 2022-04-21 | |
| 141,05 | USD | 2020-05-05 | |
| 141,09 | USD | 2019-08-22 | |
| 141,10 | USD | 2019-08-08 | |
| 141,15 | USD | 2022-03-11 | |
| 141,20 | USD | 2020-05-25 | |
| 141,33 | USD | 2019-08-05 | |
| 141,50 | USD | 2023-02-15 | |
| 141,54 | USD | 2022-05-05 | |
| 141,56 | USD | 2020-04-14 | |
| 141,63 | USD | 2020-04-22 | |
| 141,70 | USD | 2019-08-20 | |
| 141,72 | USD | 2019-08-23 | |
| 141,73 | USD | 2023-02-20 | |
| 141,82 | USD | 2019-09-23 | |
| 141,83 | USD | 2022-07-18 | |
| 141,88 | USD | 2022-07-26 | |
| 141,90 | USD | 2022-07-20 | |
| 141,90 | USD | 2022-06-16 | |
| 141,91 | USD | 2019-08-21 | |
| 141,92 | USD | 2019-08-19 | |
| 141,97 | USD | 2020-04-23 | |
| 141,99 | USD | 2019-09-24 | |
| 142,21 | USD | 2022-03-09 | |
| 142,26 | USD | 2019-10-23 | |
| 142,26 | USD | 2020-05-07 | |
| 142,27 | USD | 2022-05-04 | |
| 142,27 | USD | 2020-05-28 | |
| 142,30 | USD | 2022-07-13 | |
| 142,31 | USD | 2019-10-11 | |
| 142,37 | USD | 2022-07-12 | |
| 142,53 | USD | 2022-06-22 | |
| 142,64 | USD | 2023-02-16 | |
| 142,74 | USD | 2022-04-20 | |
| 142,74 | USD | 2020-05-27 | |
| 142,79 | USD | 2020-04-17 | |
| 142,91 | USD | 2022-03-08 | |
| 142,94 | USD | 2020-04-27 | |
| 142,94 | USD | 2022-06-17 | |
| 142,95 | USD | 2022-07-14 | |
| 143,00 | USD | 2020-05-06 | |
| 143,03 | USD | 2020-04-20 | |
| 143,08 | USD | 2022-06-02 | |
| 143,11 | USD | 2019-09-19 | |
| 143,13 | USD | 2019-10-14 | |
| 143,17 | USD | 2019-09-20 | |
| 143,17 | USD | 2022-06-20 | |
| 143,23 | USD | 2022-05-30 | |
| 143,27 | USD | 2022-06-14 | |
| 143,28 | USD | 2019-10-15 | |
| 143,29 | USD | 2022-06-13 | |
| 143,33 | USD | 2019-09-05 | |
| 143,38 | USD | 2023-01-04 | |
| 143,40 | USD | 2019-09-04 | |
| 143,42 | USD | 2020-03-09 | |
| 143,45 | USD | 2019-10-24 | |
| 143,47 | USD | 2023-02-10 | |
| 143,50 | USD | 2019-09-10 | |
| 143,58 | USD | 2023-02-06 | |
| 143,60 | USD | 2019-12-04 | |
| 143,72 | USD | 2019-10-22 | |
| 143,78 | USD | 2019-09-09 | |
| 143,86 | USD | 2019-10-16 | |
| 143,90 | USD | 2020-05-29 | |
| 143,90 | USD | 2022-05-03 | |
| 143,90 | USD | 2023-02-13 | |
| 143,96 | USD | 2019-10-25 | |
| 143,97 | USD | 2022-04-19 | |
| 143,99 | USD | 2023-02-14 | |
| 144,11 | USD | 2019-09-06 | |
| 144,11 | USD | 2022-03-10 | |
| 144,12 | USD | 2022-04-29 | |
| 144,16 | USD | 2019-10-18 | |
| 144,18 | USD | 2020-05-14 | |
| 144,23 | USD | 2020-05-15 | |
| 144,24 | USD | 2020-04-28 | |
| 144,27 | USD | 2019-10-21 | |
| 144,28 | USD | 2023-01-06 | |
| 144,31 | USD | 2020-03-11 | |
| 144,33 | USD | 2022-06-01 | |
| 144,35 | USD | 2019-11-14 | |
| 144,46 | USD | 2023-02-08 | |
| 144,50 | USD | 2020-05-08 | |
| 144,50 | USD | 2019-09-17 | |
| 144,51 | USD | 2022-04-11 | |
| 144,62 | USD | 2020-05-26 | |
| 144,69 | USD | 2019-09-18 | |
| 144,72 | USD | 2023-01-05 | |
| 144,73 | USD | 2019-11-29 | |
| 144,74 | USD | 2023-02-07 | |
| 144,78 | USD | 2020-04-29 | |
| 144,83 | USD | 2019-10-17 | |
| 145,00 | USD | 2019-11-15 | |
| 145,02 | USD | 2020-05-12 | |
| 145,11 | USD | 2022-05-31 | |
| 145,13 | USD | 2022-03-07 | |
| 145,14 | USD | 2019-10-30 | |
| 145,17 | USD | 2019-12-03 | |
| 145,26 | USD | 2022-07-11 | |
| 145,27 | USD | 2022-03-21 | |
| 145,29 | USD | 2019-09-11 | |
| 145,31 | USD | 2019-12-05 | |
| 145,41 | USD | 2020-03-10 | |
| 145,49 | USD | 2019-12-02 | |
| 145,50 | USD | 2019-11-21 | |
| 145,51 | USD | 2020-05-13 | |
| 145,53 | USD | 2022-06-15 | |
| 145,56 | USD | 2020-05-18 | |
| 145,58 | USD | 2022-06-21 | |
| 145,61 | USD | 2022-04-12 | |
| 145,62 | USD | 2019-11-13 | |
| 145,63 | USD | 2019-12-10 | |
| 145,66 | USD | 2019-09-12 | |
| 145,71 | USD | 2019-10-29 | |
| 145,71 | USD | 2019-10-28 | |
| 145,85 | USD | 2019-08-02 | |
| 145,86 | USD | 2019-09-16 | |
| 146,03 | USD | 2022-04-13 | |
| 146,05 | USD | 2020-05-11 | |
| 146,13 | USD | 2019-11-22 | |
| 146,17 | USD | 2019-10-31 | |
| 146,34 | USD | 2022-03-25 | |
| 146,35 | USD | 2020-02-03 | |
| 146,37 | USD | 2023-01-12 | |
| 146,39 | USD | 2019-12-09 | |
| 146,41 | USD | 2023-01-09 | |
| 146,44 | USD | 2019-11-18 | |
| 146,48 | USD | 2020-01-31 | |
| 146,53 | USD | 2023-01-10 | |
| 146,54 | USD | 2022-06-07 | |
| 146,67 | USD | 2022-07-06 | |
| 146,81 | USD | 2019-12-11 | |
| 146,88 | USD | 2022-03-18 | |
| 146,92 | USD | 2020-01-30 | |
| 146,98 | USD | 2022-06-24 | |
| 146,99 | USD | 2019-11-26 | |
| 147,00 | USD | 2023-02-09 | |
| 147,08 | USD | 2019-09-13 | |
| 147,15 | USD | 2022-04-14 | |
| 147,17 | USD | 2019-12-06 | |
| 147,20 | USD | 2023-02-03 | |
| 147,20 | USD | 2019-11-25 | |
| 147,31 | USD | 2022-03-17 | |
| 147,34 | USD | 2023-01-31 | |
| 147,37 | USD | 2019-11-12 | |
| 147,41 | USD | 2020-02-28 | |
| 147,64 | USD | 2019-11-11 | |
| 147,78 | USD | 2022-07-04 | |
| 147,79 | USD | 2023-01-17 | |
| 147,81 | USD | 2022-06-30 | |
| 147,85 | USD | 2019-11-20 | |
| 147,87 | USD | 2022-07-08 | |
| 147,91 | USD | 2022-03-28 | |
| 147,99 | USD | 2023-01-11 | |
| 148,01 | USD | 2020-05-19 | |
| 148,05 | USD | 2022-06-10 | |
| 148,07 | USD | 2022-07-07 | |
| 148,09 | USD | 2019-11-28 | |
| 148,09 | USD | 2019-11-27 | |
| 148,15 | USD | 2022-06-09 | |
| 148,26 | USD | 2023-01-13 | |
| 148,29 | USD | 2023-01-19 | |
| 148,33 | USD | 2023-01-18 | |
| 148,34 | USD | 2023-01-16 | |
| 148,35 | USD | 2019-12-12 | |
| 148,46 | USD | 2022-04-07 | |
| 148,52 | USD | 2022-06-29 | |
| 148,57 | USD | 2019-11-19 | |
| 148,88 | USD | 2020-05-20 | |
| 148,90 | USD | 2022-06-08 | |
| 148,92 | USD | 2022-07-05 | |
| 148,97 | USD | 2022-04-08 | |
| 149,00 | USD | 2022-03-29 | |
| 149,22 | USD | 2022-04-06 | |
| 149,34 | USD | 2019-08-01 | |
| 149,36 | USD | 2022-03-31 | |
| 149,44 | USD | 2020-03-02 | |
| 149,49 | USD | 2023-02-02 | |
| 149,64 | USD | 2020-02-04 | |
| 149,69 | USD | 2022-03-22 | |
| 149,69 | USD | 2019-11-04 | |
| 149,72 | USD | 2020-03-03 | |
| 149,87 | USD | 2022-03-24 | |
| 149,89 | USD | 2022-04-01 | |
| 149,90 | USD | 2022-06-27 | |
| 150,01 | USD | 2019-11-08 | |
| 150,07 | USD | 2020-03-04 | |
| 150,07 | USD | 2022-03-04 | |
| 150,16 | USD | 2020-06-02 | |
| 150,17 | USD | 2019-11-06 | |
| 150,20 | USD | 2023-01-30 | |
| 150,26 | USD | 2019-11-05 | |
| 150,29 | USD | 2019-07-31 | |
| 150,32 | USD | 2020-06-15 | |
| 150,46 | USD | 2023-02-01 | |
| 150,57 | USD | 2020-03-06 | |
| 150,60 | USD | 2023-01-20 | |
| 150,64 | USD | 2022-06-28 | |
| 150,83 | USD | 2020-02-26 | |
| 150,95 | USD | 2020-01-29 | |
| 150,98 | USD | 2022-03-30 | |
| 151,13 | USD | 2019-12-16 | |
| 151,29 | USD | 2019-11-07 | |
| 151,31 | USD | 2020-02-27 | |
| 151,47 | USD | 2022-03-23 | |
| 151,57 | USD | 2019-12-13 | |
| 151,59 | USD | 2020-02-10 | |
| 151,77 | USD | 2020-02-05 | |
| 151,78 | USD | 2019-12-17 | |
| 151,79 | USD | 2020-02-24 | |
| 152,21 | USD | 2019-07-29 | |
| 152,22 | USD | 2019-07-30 | |
| 152,33 | USD | 2019-12-20 | |
| 152,43 | USD | 2020-02-25 | |
| 152,63 | USD | 2019-12-19 | |
| 152,88 | USD | 2020-02-07 | |
| 152,90 | USD | 2020-06-03 | |
| 152,94 | USD | 2019-12-23 | |
| 152,98 | USD | 2019-12-24 | |
| 153,07 | USD | 2022-04-04 | |
| 153,30 | USD | 2022-03-02 | |
| 153,37 | USD | 2019-12-18 | |
| 153,48 | USD | 2020-03-05 | |
| 153,58 | USD | 2020-02-06 | |
| 153,62 | USD | 2020-06-12 | |
| 153,69 | USD | 2022-03-03 | |
| 153,78 | USD | 2019-07-26 | |
| 153,88 | USD | 2020-02-11 | |
| 153,89 | USD | 2019-07-22 | |
| 153,91 | USD | 2020-06-08 | |
| 153,94 | USD | 2019-12-31 | |
| 154,07 | USD | 2020-06-04 | |
| 154,10 | USD | 2020-06-11 | |
| 154,25 | USD | 2019-07-23 | |
| 154,32 | USD | 2020-06-16 | |
| 154,44 | USD | 2019-07-24 | |
| 154,46 | USD | 2020-06-17 | |
| 154,55 | USD | 2019-12-27 | |
| 154,59 | USD | 2019-12-30 | |
| 154,68 | USD | 2020-01-23 | |
| 154,72 | USD | 2020-02-21 | |
| 154,72 | USD | 2020-01-08 | |
| 154,85 | USD | 2020-06-09 | |
| 154,91 | USD | 2019-07-25 | |
| 154,92 | USD | 2023-01-26 | |
| 154,92 | USD | 2020-01-24 | |
| 155,03 | USD | 2020-06-05 | |
| 155,07 | USD | 2020-02-18 | |
| 155,10 | USD | 2020-01-06 | |
| 155,31 | USD | 2020-06-18 | |
| 155,52 | USD | 2022-02-28 | |
| 155,55 | USD | 2020-02-13 | |
| 155,60 | USD | 2020-02-12 | |
| 155,61 | USD | 2020-02-17 | |
| 155,64 | USD | 2022-02-25 | |
| 155,69 | USD | 2020-01-03 | |
| 155,76 | USD | 2020-02-14 | |
| 155,79 | USD | 2023-01-27 | |
| 155,89 | USD | 2020-01-02 | |
| 155,94 | USD | 2022-03-01 | |
| 156,08 | USD | 2020-01-21 | |
| 156,10 | USD | 2022-02-24 | |
| 156,28 | USD | 2020-06-10 | |
| 156,28 | USD | 2020-02-19 | |
| 156,32 | USD | 2020-01-07 | |
| 156,52 | USD | 2020-02-20 | |
| 157,00 | USD | 2020-06-19 | |
| 157,28 | USD | 2020-06-22 | |
| 157,63 | USD | 2021-12-20 | |
| 157,64 | USD | 2020-06-29 | |
| 157,83 | USD | 2020-06-30 | |
| 158,21 | USD | 2022-01-05 | |
| 158,55 | USD | 2020-01-22 | |
| 158,62 | USD | 2022-01-06 | |
| 158,85 | USD | 2020-01-09 | |
| 159,00 | USD | 2020-06-26 | |
| 159,08 | USD | 2021-12-21 | |
| 159,30 | USD | 2020-01-10 | |
| 159,71 | USD | 2021-12-29 | |
| 160,01 | USD | 2021-12-22 | |
| 160,02 | USD | 2021-12-30 | |
| 160,19 | USD | 2022-01-03 | |
| 160,53 | USD | 2022-02-22 | |
| 160,57 | USD | 2022-01-28 | |
| 160,68 | USD | 2020-01-15 | |
| 160,69 | USD | 2020-06-24 | |
| 160,73 | USD | 2021-12-17 | |
| 160,74 | USD | 2020-01-14 | |
| 160,80 | USD | 2021-12-23 | |
| 160,86 | USD | 2022-01-04 | |
| 160,99 | USD | 2022-02-23 | |
| 161,01 | USD | 2020-01-20 | |
| 161,11 | USD | 2020-01-16 | |
| 161,13 | USD | 2020-01-13 | |
| 161,14 | USD | 2021-12-28 | |
| 161,42 | USD | 2022-01-07 | |
| 162,04 | USD | 2021-12-31 | |
| 162,11 | USD | 2020-01-17 | |
| 162,20 | USD | 2021-12-06 | |
| 162,44 | USD | 2022-01-27 | |
| 162,47 | USD | 2021-12-15 | |
| 162,73 | USD | 2022-01-10 | |
| 163,03 | USD | 2021-12-16 | |
| 163,08 | USD | 2022-01-11 | |
| 163,44 | USD | 2020-07-02 | |
| 163,68 | USD | 2021-11-30 | |
| 163,86 | USD | 2022-01-31 | |
| 164,20 | USD | 2022-02-21 | |
| 164,32 | USD | 2021-12-14 | |
| 164,86 | USD | 2022-02-08 | |
| 164,90 | USD | 2022-01-18 | |
| 165,01 | USD | 2022-01-19 | |
| 165,16 | USD | 2021-12-03 | |
| 165,18 | USD | 2022-01-17 | |
| 165,25 | USD | 2021-12-01 | |
| 165,39 | USD | 2022-02-15 | |
| 165,74 | USD | 2022-01-25 | |
| 165,75 | USD | 2021-12-02 | |
| 165,87 | USD | 2022-01-26 | |
| 165,91 | USD | 2022-02-18 | |
| 166,07 | USD | 2021-12-07 | |
| 166,30 | USD | 2020-07-03 | |
| 166,32 | USD | 2021-11-29 | |
| 166,32 | USD | 2021-12-13 | |
| 166,45 | USD | 2022-02-14 | |
| 166,50 | USD | 2021-12-08 | |
| 166,52 | USD | 2022-01-14 | |
| 166,62 | USD | 2020-07-16 | |
| 166,82 | USD | 2021-12-10 | |
| 166,87 | USD | 2022-02-07 | |
| 167,10 | USD | 2022-02-04 | |
| 167,16 | USD | 2021-11-26 | |
| 167,21 | USD | 2021-10-06 | |
| 167,44 | USD | 2021-09-20 | |
| 167,70 | USD | 2022-02-16 | |
| 167,91 | USD | 2021-10-04 | |
| 167,99 | USD | 2020-07-27 | |
| 168,01 | USD | 2022-01-24 | |
| 168,09 | USD | 2021-09-24 | |
| 168,17 | USD | 2020-07-24 | |
| 168,26 | USD | 2021-09-27 | |
| 168,26 | USD | 2022-02-17 | |
| 168,33 | USD | 2021-09-21 | |
| 168,40 | USD | 2022-01-13 | |
| 168,52 | USD | 2021-10-05 | |
| 168,60 | USD | 2021-12-09 | |
| 168,76 | USD | 2022-01-12 | |
| 169,04 | USD | 2020-07-17 | |
| 169,04 | USD | 2022-02-11 | |
| 169,30 | USD | 2020-07-30 | |
| 169,44 | USD | 2020-07-20 | |
| 169,49 | USD | 2022-02-10 | |
| 169,68 | USD | 2020-07-31 | |
| 169,73 | USD | 2020-07-28 | |
| 169,87 | USD | 2020-09-25 | |
| 169,99 | USD | 2021-09-28 | |
| 170,01 | USD | 2021-11-23 | |
| 170,02 | USD | 2020-09-29 | |
| 170,04 | USD | 2022-02-09 | |
| 170,04 | USD | 2020-07-07 | |
| 170,09 | USD | 2020-07-29 | |
| 170,12 | USD | 2021-11-08 | |
| 170,14 | USD | 2022-01-20 | |
| 170,30 | USD | 2021-09-23 | |
| 170,38 | USD | 2021-11-09 | |
| 170,39 | USD | 2021-08-20 | |
| 170,48 | USD | 2021-11-24 | |
| 170,54 | USD | 2020-08-10 | |
| 170,55 | USD | 2021-11-05 | |
| 170,66 | USD | 2021-09-29 | |
| 170,66 | USD | 2020-07-06 | |
| 170,85 | USD | 2021-10-07 | |
| 170,87 | USD | 2021-09-30 | |
| 170,88 | USD | 2020-08-03 | |
| 170,98 | USD | 2021-11-25 | |
| 170,99 | USD | 2020-09-28 | |
| 171,02 | USD | 2020-09-24 | |
| 171,03 | USD | 2020-07-22 | |
| 171,11 | USD | 2021-10-08 | |
| 171,16 | USD | 2021-11-03 | |
| 171,19 | USD | 2021-09-16 | |
| 171,26 | USD | 2021-10-12 | |
| 171,48 | USD | 2021-11-02 | |
| 171,62 | USD | 2021-11-10 | |
| 171,67 | USD | 2022-01-21 | |
| 171,87 | USD | 2020-07-14 | |
| 171,93 | USD | 2020-08-11 | |
| 171,93 | USD | 2020-08-12 | |
| 172,14 | USD | 2021-11-22 | |
| 172,15 | USD | 2020-08-13 | |
| 172,20 | USD | 2021-07-27 | |
| 172,41 | USD | 2020-09-30 | |
| 172,43 | USD | 2021-11-04 | |
| 172,60 | USD | 2021-08-23 | |
| 172,70 | USD | 2021-11-19 | |
| 172,87 | USD | 2020-08-14 | |
| 172,88 | USD | 2021-09-17 | |
| 173,05 | USD | 2020-08-07 | |
| 173,08 | USD | 2021-11-11 | |
| 173,15 | USD | 2021-10-11 | |
| 173,15 | USD | 2020-07-15 | |
| 173,21 | USD | 2020-09-10 | |
| 173,41 | USD | 2021-10-29 | |
| 173,51 | USD | 2021-10-15 | |
| 173,56 | USD | 2021-08-19 | |
| 173,60 | USD | 2020-09-22 | |
| 173,65 | USD | 2021-10-18 | |
| 173,77 | USD | 2021-09-15 | |
| 173,77 | USD | 2021-11-12 | |
| 173,87 | USD | 2021-11-18 | |
| 173,92 | USD | 2020-09-09 | |
| 173,95 | USD | 2020-07-23 | |
| 174,02 | USD | 2020-08-20 | |
| 174,06 | USD | 2020-08-17 | |
| 174,17 | USD | 2020-07-08 | |
| 174,29 | USD | 2021-10-28 | |
| 174,45 | USD | 2020-10-05 | |
| 174,64 | USD | 2021-11-15 | |
| 174,65 | USD | 2021-10-27 | |
| 174,72 | USD | 2020-09-23 | |
| 174,82 | USD | 2020-08-04 | |
| 174,99 | USD | 2020-09-21 | |
| 174,99 | USD | 2021-08-26 | |
| 175,01 | USD | 2021-08-17 | |
| 175,05 | USD | 2020-07-10 | |
| 175,52 | USD | 2021-08-27 | |
| 175,53 | USD | 2020-09-11 | |
| 175,64 | USD | 2020-07-13 | |
| 175,71 | USD | 2020-08-06 | |
| 175,72 | USD | 2020-09-08 | |
| 175,80 | USD | 2020-07-21 | |
| 175,83 | USD | 2020-08-05 | |
| 175,86 | USD | 2020-08-19 | |
| 175,92 | USD | 2021-10-19 | |
| 176,09 | USD | 2021-07-28 | |
| 176,30 | USD | 2021-11-17 | |
| 176,35 | USD | 2021-08-18 | |
| 176,47 | USD | 2021-08-30 | |
| 176,52 | USD | 2020-08-21 | |
| 176,65 | USD | 2021-10-21 | |
| 176,68 | USD | 2021-11-16 | |
| 176,73 | USD | 2021-08-25 | |
| 176,84 | USD | 2020-09-07 | |
| 176,85 | USD | 2020-08-18 | |
| 176,90 | USD | 2020-09-17 | |
| 177,01 | USD | 2021-08-24 | |
| 177,08 | USD | 2021-09-14 | |
| 177,11 | USD | 2021-10-26 | |
| 177,20 | USD | 2020-10-06 | |
| 177,45 | USD | 2021-10-22 | |
| 177,50 | USD | 2021-10-20 | |
| 177,57 | USD | 2020-09-14 | |
| 177,58 | USD | 2020-07-09 | |
| 177,65 | USD | 2021-10-25 | |
| 178,30 | USD | 2021-08-16 | |
| 178,36 | USD | 2020-09-18 | |
| 178,60 | USD | 2021-08-31 | |
| 178,62 | USD | 2021-09-09 | |
| 178,63 | USD | 2020-10-15 | |
| 178,70 | USD | 2020-10-08 | |
| 178,72 | USD | 2021-08-06 | |
| 178,74 | USD | 2021-09-13 | |
| 178,86 | USD | 2020-10-09 | |
| 178,89 | USD | 2021-08-09 | |
| 178,91 | USD | 2020-10-30 | |
| 178,95 | USD | 2020-09-15 | |
| 179,02 | USD | 2020-10-07 | |
| 179,14 | USD | 2020-09-04 | |
| 179,20 | USD | 2021-09-03 | |
| 179,21 | USD | 2021-07-30 | |
| 179,37 | USD | 2021-08-05 | |
| 179,40 | USD | 2021-08-13 | |
| 179,56 | USD | 2021-09-01 | |
| 179,62 | USD | 2020-08-25 | |
| 179,85 | USD | 2020-10-19 | |
| 179,98 | USD | 2021-08-03 | |
| 180,03 | USD | 2020-09-16 | |
| 180,10 | USD | 2021-09-02 | |
| 180,12 | USD | 2020-10-16 | |
| 180,12 | USD | 2021-08-12 | |
| 180,32 | USD | 2020-10-27 | |
| 180,38 | USD | 2021-07-26 | |
| 180,63 | USD | 2021-08-02 | |
| 180,88 | USD | 2020-10-23 | |
| 180,89 | USD | 2020-11-02 | |
| 180,90 | USD | 2020-08-26 | |
| 180,94 | USD | 2020-08-31 | |
| 180,96 | USD | 2020-10-20 | |
| 181,04 | USD | 2021-09-06 | |
| 181,09 | USD | 2021-08-04 | |
| 181,15 | USD | 2020-08-24 | |
| 181,17 | USD | 2021-08-10 | |
| 181,26 | USD | 2021-08-11 | |
| 181,37 | USD | 2021-09-10 | |
| 181,67 | USD | 2020-09-03 | |
| 181,92 | USD | 2021-07-29 | |
| 182,16 | USD | 2020-10-28 | |
| 182,21 | USD | 2020-10-22 | |
| 182,25 | USD | 2021-09-08 | |
| 182,25 | USD | 2020-10-21 | |
| 182,29 | USD | 2021-09-07 | |
| 182,33 | USD | 2020-08-27 | |
| 182,38 | USD | 2020-09-01 | |
| 182,53 | USD | 2020-10-12 | |
| 182,60 | USD | 2020-10-14 | |
| 183,08 | USD | 2020-08-28 | |
| 183,14 | USD | 2020-11-03 | |
| 183,23 | USD | 2020-10-29 | |
| 183,72 | USD | 2020-09-02 | |
| 183,99 | USD | 2020-11-04 | |
| 185,23 | USD | 2020-11-11 | |
| 185,63 | USD | 2020-12-15 | |
| 186,43 | USD | 2020-11-30 | |
| 186,47 | USD | 2020-12-02 | |
| 186,64 | USD | 2020-11-12 | |
| 186,74 | USD | 2020-12-14 | |
| 187,06 | USD | 2020-12-10 | |
| 187,14 | USD | 2020-12-07 | |
| 187,16 | USD | 2020-12-08 | |
| 187,27 | USD | 2020-12-03 | |
| 187,43 | USD | 2021-07-08 | |
| 187,66 | USD | 2020-12-11 | |
| 187,75 | USD | 2020-12-22 | |
| 187,76 | USD | 2020-12-09 | |
| 187,91 | USD | 2020-12-16 | |
| 187,96 | USD | 2020-12-28 | |
| 188,01 | USD | 2021-05-14 | |
| 188,18 | USD | 2020-11-19 | |
| 188,22 | USD | 2020-11-25 | |
| 188,35 | USD | 2020-12-01 | |
| 188,55 | USD | 2021-05-11 | |
| 188,55 | USD | 2021-07-23 | |
| 188,73 | USD | 2021-07-09 | |
| 188,84 | USD | 2020-11-13 | |
| 189,09 | USD | 2020-12-24 | |
| 189,16 | USD | 2020-12-04 | |
| 189,19 | USD | 2021-07-20 | |
| 189,21 | USD | 2021-07-21 | |
| 189,26 | USD | 2020-12-18 | |
| 189,28 | USD | 2020-12-21 | |
| 189,51 | USD | 2020-12-23 | |
| 189,65 | USD | 2020-11-17 | |
| 189,77 | USD | 2020-11-18 | |
| 189,83 | USD | 2020-12-29 | |
| 189,92 | USD | 2020-11-26 | |
| 189,97 | USD | 2021-07-12 | |
| 190,08 | USD | 2021-03-25 | |
| 190,14 | USD | 2021-05-17 | |
| 190,17 | USD | 2020-11-10 | |
| 190,23 | USD | 2020-12-17 | |
| 190,26 | USD | 2020-11-06 | |
| 190,44 | USD | 2020-11-16 | |
| 190,44 | USD | 2020-11-20 | |
| 190,44 | USD | 2021-07-19 | |
| 190,67 | USD | 2020-11-24 | |
| 190,72 | USD | 2021-05-12 | |
| 190,79 | USD | 2021-03-24 | |
| 190,90 | USD | 2020-11-27 | |
| 190,96 | USD | 2020-11-23 | |
| 191,00 | USD | 2020-11-05 | |
| 191,79 | USD | 2021-07-22 | |
| 192,04 | USD | 2021-07-14 | |
| 192,07 | USD | 2021-03-29 | |
| 192,30 | USD | 2021-05-10 | |
| 192,56 | USD | 2021-07-13 | |
| 192,57 | USD | 2021-03-26 | |
| 192,66 | USD | 2021-05-05 | |
| 192,70 | USD | 2021-05-18 | |
| 192,77 | USD | 2021-05-20 | |
| 192,77 | USD | 2021-07-06 | |
| 192,83 | USD | 2021-05-07 | |
| 193,12 | USD | 2021-03-31 | |
| 193,12 | USD | 2021-07-07 | |
| 193,18 | USD | 2021-05-21 | |
| 193,25 | USD | 2021-04-13 | |
| 193,35 | USD | 2021-07-05 | |
| 193,37 | USD | 2021-04-12 | |
| 193,57 | USD | 2021-06-16 | |
| 193,62 | USD | 2021-05-06 | |
| 193,62 | USD | 2021-05-03 | |
| 193,69 | USD | 2021-06-22 | |
| 193,79 | USD | 2021-07-16 | |
| 193,79 | USD | 2020-11-09 | |
| 193,93 | USD | 2021-03-08 | |
| 193,96 | USD | 2021-07-15 | |
| 194,28 | USD | 2021-06-17 | |
| 194,34 | USD | 2021-03-09 | |
| 194,52 | USD | 2021-03-30 | |
| 194,55 | USD | 2021-05-04 | |
| 194,63 | USD | 2021-06-21 | |
| 194,66 | USD | 2021-07-02 | |
| 194,77 | USD | 2021-04-09 | |
| 194,84 | USD | 2021-03-23 | |
| 194,84 | USD | 2021-04-21 | |
| 195,19 | USD | 2021-04-30 | |
| 195,24 | USD | 2021-04-07 | |
| 195,29 | USD | 2020-12-30 | |
| 195,30 | USD | 2021-06-15 | |
| 195,48 | USD | 2021-04-15 | |
| 196,06 | USD | 2021-03-15 | |
| 196,06 | USD | 2021-06-08 | |
| 196,13 | USD | 2021-06-10 | |
| 196,17 | USD | 2021-06-09 | |
| 196,26 | USD | 2020-12-31 | |
| 196,29 | USD | 2021-04-22 | |
| 196,31 | USD | 2021-04-14 | |
| 196,37 | USD | 2021-05-25 | |
| 196,42 | USD | 2021-06-18 | |
| 196,49 | USD | 2021-06-11 | |
| 196,59 | USD | 2021-06-07 | |
| 196,68 | USD | 2021-04-16 | |
| 197,02 | USD | 2021-03-10 | |
| 197,20 | USD | 2021-06-24 | |
| 197,27 | USD | 2021-06-04 | |
| 197,28 | USD | 2021-06-03 | |
| 197,34 | USD | 2021-04-08 | |
| 197,48 | USD | 2021-04-26 | |
| 197,62 | USD | 2021-03-22 | |
| 197,72 | USD | 2021-04-27 | |
| 197,73 | USD | 2021-01-04 | |
| 197,78 | USD | 2021-04-01 | |
| 197,88 | USD | 2021-05-28 | |
| 197,95 | USD | 2021-04-20 | |
| 197,99 | USD | 2021-04-19 | |
| 198,12 | USD | 2021-03-12 | |
| 198,43 | USD | 2021-05-26 | |
| 198,47 | USD | 2021-05-27 | |
| 198,48 | USD | 2021-04-23 | |
| 198,49 | USD | 2021-04-28 | |
| 198,50 | USD | 2021-06-30 | |
| 198,58 | USD | 2021-03-16 | |
| 198,68 | USD | 2021-03-19 | |
| 198,74 | USD | 2021-03-17 | |
| 199,12 | USD | 2021-06-29 | |
| 199,13 | USD | 2021-05-31 | |
| 199,26 | USD | 2021-01-07 | |
| 199,38 | USD | 2021-01-05 | |
| 199,45 | USD | 2021-04-29 | |
| 199,86 | USD | 2021-06-02 | |
| 199,92 | USD | 2021-06-25 | |
| 200,15 | USD | 2021-01-06 | |
| 200,70 | USD | 2021-06-28 | |
| 200,96 | USD | 2021-03-05 | |
| 201,21 | USD | 2021-06-01 | |
| 201,24 | USD | 2021-01-11 | |
| 201,34 | USD | 2021-01-08 | |
| 201,80 | USD | 2021-03-18 | |
| 201,82 | USD | 2021-03-11 | |
| 202,27 | USD | 2021-01-13 | |
| 202,49 | USD | 2021-03-04 | |
| 202,71 | USD | 2021-02-26 | |
| 202,96 | USD | 2021-01-12 | |
| 203,50 | USD | 2021-01-14 | |
| 204,26 | USD | 2021-01-15 | |
| 204,49 | USD | 2021-01-29 | |
| 205,03 | USD | 2021-01-28 | |
| 205,20 | USD | 2021-03-02 | |
| 206,93 | USD | 2021-01-18 | |
| 207,77 | USD | 2021-03-01 | |
| 209,34 | USD | 2021-02-01 | |
| 209,58 | USD | 2021-03-03 | |
| 209,64 | USD | 2021-02-24 | |
| 210,53 | USD | 2021-01-19 | |
| 211,35 | USD | 2021-01-27 | |
| 211,74 | USD | 2021-02-25 | |
| 212,90 | USD | 2021-01-22 | |
| 213,29 | USD | 2021-02-04 | |
| 213,36 | USD | 2021-02-02 | |
| 213,77 | USD | 2021-01-26 | |
| 214,81 | USD | 2021-01-21 | |
| 215,06 | USD | 2021-02-03 | |
| 215,08 | USD | 2021-01-20 | |
| 215,27 | USD | 2021-02-05 | |
| 215,91 | USD | 2021-02-08 | |
| 216,14 | USD | 2021-02-22 | |
| 217,19 | USD | 2021-02-23 | |
| 217,64 | USD | 2021-02-09 | |
| 220,46 | USD | 2021-01-25 | |
| 222,82 | USD | 2021-02-18 | |
| 222,91 | USD | 2021-02-19 | |
| 222,95 | USD | 2021-02-10 | |
| 224,19 | USD | 2021-02-11 | |
| 226,27 | USD | 2021-02-16 | |
| 228,52 | USD | 2021-02-17 |