| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 26,62 | EUR | 2020-03-18 | |
| 27,13 | EUR | 2020-03-19 | |
| 27,31 | EUR | 2020-03-16 | |
| 27,63 | EUR | 2020-03-17 | |
| 27,65 | EUR | 2020-03-23 | |
| 28,49 | EUR | 2020-03-20 | |
| 28,96 | EUR | 2020-03-12 | |
| 29,04 | EUR | 2020-03-13 | |
| 29,62 | EUR | 2020-03-24 | |
| 29,78 | EUR | 2020-04-03 | |
| 30,03 | EUR | 2020-04-01 | |
| 30,09 | EUR | 2020-03-30 | |
| 30,16 | EUR | 2020-03-25 | |
| 30,20 | EUR | 2020-03-27 | |
| 30,31 | EUR | 2020-04-02 | |
| 30,62 | EUR | 2020-03-31 | |
| 30,70 | EUR | 2020-04-16 | |
| 30,79 | EUR | 2020-04-15 | |
| 30,82 | EUR | 2020-04-21 | |
| 30,87 | EUR | 2020-03-26 | |
| 30,89 | EUR | 2020-05-14 | |
| 30,94 | EUR | 2020-04-22 | |
| 31,04 | EUR | 2020-04-06 | |
| 31,17 | EUR | 2020-05-15 | |
| 31,23 | EUR | 2020-04-17 | |
| 31,24 | EUR | 2020-04-24 | |
| 31,49 | EUR | 2020-04-07 | |
| 31,52 | EUR | 2020-04-20 | |
| 31,53 | EUR | 2020-04-08 | |
| 31,62 | EUR | 2020-04-23 | |
| 31,74 | EUR | 2020-05-13 | |
| 31,81 | EUR | 2020-05-04 | |
| 31,83 | EUR | 2020-04-27 | |
| 32,05 | EUR | 2020-05-19 | |
| 32,11 | EUR | 2020-04-09 | |
| 32,18 | EUR | 2020-04-14 | |
| 32,28 | EUR | 2020-05-06 | |
| 32,29 | EUR | 2020-05-05 | |
| 32,31 | EUR | 2020-05-22 | |
| 32,33 | EUR | 2020-05-07 | |
| 32,40 | EUR | 2020-04-28 | |
| 32,40 | EUR | 2020-05-20 | |
| 32,42 | EUR | 2020-05-11 | |
| 32,44 | EUR | 2020-05-18 | |
| 32,46 | EUR | 2020-05-12 | |
| 32,62 | EUR | 2020-10-29 | |
| 32,70 | EUR | 2020-10-30 | |
| 32,77 | EUR | 2020-05-08 | |
| 32,81 | EUR | 2020-10-28 | |
| 32,82 | EUR | 2020-04-30 | |
| 32,93 | EUR | 2020-05-25 | |
| 33,21 | EUR | 2020-03-11 | |
| 33,38 | EUR | 2020-04-29 | |
| 33,49 | EUR | 2020-03-10 | |
| 33,57 | EUR | 2020-11-02 | |
| 33,70 | EUR | 2020-05-26 | |
| 33,93 | EUR | 2020-05-29 | |
| 34,01 | EUR | 2020-10-27 | |
| 34,11 | EUR | 2020-09-25 | |
| 34,11 | EUR | 2020-05-27 | |
| 34,37 | EUR | 2020-09-24 | |
| 34,38 | EUR | 2020-11-03 | |
| 34,52 | EUR | 2020-03-09 | |
| 34,53 | EUR | 2020-09-21 | |
| 34,63 | EUR | 2020-09-22 | |
| 34,63 | EUR | 2020-10-02 | |
| 34,65 | EUR | 2020-05-28 | |
| 34,72 | EUR | 2020-10-01 | |
| 34,74 | EUR | 2020-09-23 | |
| 34,75 | EUR | 2020-10-26 | |
| 34,82 | EUR | 2020-09-29 | |
| 34,86 | EUR | 2020-10-22 | |
| 34,87 | EUR | 2020-11-04 | |
| 35,09 | EUR | 2020-09-28 | |
| 35,09 | EUR | 2020-10-21 | |
| 35,09 | EUR | 2020-06-15 | |
| 35,10 | EUR | 2020-09-30 | |
| 35,11 | EUR | 2020-10-15 | |
| 35,13 | EUR | 2020-07-31 | |
| 35,13 | EUR | 2020-11-06 | |
| 35,14 | EUR | 2020-06-11 | |
| 35,18 | EUR | 2020-07-30 | |
| 35,31 | EUR | 2020-06-12 | |
| 35,31 | EUR | 2020-10-05 | |
| 35,38 | EUR | 2020-11-05 | |
| 35,38 | EUR | 2020-10-23 | |
| 35,40 | EUR | 2020-06-02 | |
| 35,66 | EUR | 2020-06-26 | |
| 35,66 | EUR | 2020-10-20 | |
| 35,69 | EUR | 2020-10-19 | |
| 35,71 | EUR | 2020-06-24 | |
| 35,71 | EUR | 2020-08-03 | |
| 35,72 | EUR | 2020-10-16 | |
| 35,77 | EUR | 2020-10-07 | |
| 35,79 | EUR | 2020-10-06 | |
| 35,79 | EUR | 2020-06-22 | |
| 35,79 | EUR | 2020-08-06 | |
| 35,82 | EUR | 2020-08-21 | |
| 35,84 | EUR | 2020-08-07 | |
| 35,88 | EUR | 2020-10-13 | |
| 35,89 | EUR | 2020-08-04 | |
| 35,90 | EUR | 2020-06-25 | |
| 35,91 | EUR | 2020-09-01 | |
| 35,95 | EUR | 2020-10-14 | |
| 35,96 | EUR | 2020-06-30 | |
| 36,02 | EUR | 2020-07-09 | |
| 36,06 | EUR | 2020-09-08 | |
| 36,06 | EUR | 2020-07-01 | |
| 36,07 | EUR | 2020-09-18 | |
| 36,08 | EUR | 2020-08-20 | |
| 36,08 | EUR | 2020-09-04 | |
| 36,09 | EUR | 2020-08-05 | |
| 36,10 | EUR | 2020-08-10 | |
| 36,11 | EUR | 2020-06-29 | |
| 36,15 | EUR | 2020-06-16 | |
| 36,15 | EUR | 2020-06-18 | |
| 36,16 | EUR | 2020-06-19 | |
| 36,16 | EUR | 2020-10-09 | |
| 36,26 | EUR | 2020-10-08 | |
| 36,28 | EUR | 2020-08-18 | |
| 36,32 | EUR | 2020-07-10 | |
| 36,32 | EUR | 2020-09-02 | |
| 36,36 | EUR | 2020-10-12 | |
| 36,37 | EUR | 2020-07-28 | |
| 36,38 | EUR | 2020-07-29 | |
| 36,38 | EUR | 2020-08-31 | |
| 36,43 | EUR | 2020-06-03 | |
| 36,43 | EUR | 2020-07-27 | |
| 36,47 | EUR | 2020-09-03 | |
| 36,50 | EUR | 2020-09-11 | |
| 36,51 | EUR | 2020-08-28 | |
| 36,54 | EUR | 2020-08-19 | |
| 36,54 | EUR | 2020-09-17 | |
| 36,55 | EUR | 2020-09-10 | |
| 36,56 | EUR | 2020-08-17 | |
| 36,56 | EUR | 2020-07-08 | |
| 36,59 | EUR | 2020-09-07 | |
| 36,60 | EUR | 2020-07-03 | |
| 36,62 | EUR | 2020-08-14 | |
| 36,62 | EUR | 2020-09-14 | |
| 36,63 | EUR | 2020-06-17 | |
| 36,63 | EUR | 2020-09-16 | |
| 36,63 | EUR | 2020-08-27 | |
| 36,65 | EUR | 2020-09-09 | |
| 36,66 | EUR | 2020-06-04 | |
| 36,68 | EUR | 2020-08-24 | |
| 36,68 | EUR | 2020-08-25 | |
| 36,69 | EUR | 2020-08-26 | |
| 36,74 | EUR | 2020-07-24 | |
| 36,75 | EUR | 2020-07-14 | |
| 36,79 | EUR | 2020-09-15 | |
| 36,79 | EUR | 2020-06-10 | |
| 36,81 | EUR | 2020-07-02 | |
| 36,84 | EUR | 2020-07-13 | |
| 36,89 | EUR | 2020-07-07 | |
| 37,04 | EUR | 2020-08-11 | |
| 37,10 | EUR | 2020-08-13 | |
| 37,13 | EUR | 2020-07-17 | |
| 37,18 | EUR | 2020-07-23 | |
| 37,20 | EUR | 2020-07-06 | |
| 37,26 | EUR | 2020-07-22 | |
| 37,37 | EUR | 2020-07-20 | |
| 37,38 | EUR | 2020-07-16 | |
| 37,38 | EUR | 2020-06-09 | |
| 37,39 | EUR | 2020-03-06 | |
| 37,47 | EUR | 2020-08-12 | |
| 37,56 | EUR | 2020-11-09 | |
| 37,57 | EUR | 2020-07-15 | |
| 37,67 | EUR | 2020-07-21 | |
| 37,80 | EUR | 2020-06-05 | |
| 38,04 | EUR | 2020-06-08 | |
| 38,41 | EUR | 2020-11-12 | |
| 38,45 | EUR | 2020-11-10 | |
| 38,56 | EUR | 2020-03-05 | |
| 38,60 | EUR | 2019-08-14 | |
| 38,64 | EUR | 2020-11-11 | |
| 38,64 | EUR | 2020-11-13 | |
| 38,84 | EUR | 2020-03-02 | |
| 38,89 | EUR | 2020-02-28 | |
| 39,00 | EUR | 2019-08-16 | |
| 39,19 | EUR | 2019-08-07 | |
| 39,20 | EUR | 2022-09-29 | |
| 39,22 | EUR | 2019-08-26 | |
| 39,22 | EUR | 2019-08-05 | |
| 39,22 | EUR | 2019-08-12 | |
| 39,27 | EUR | 2019-08-06 | |
| 39,28 | EUR | 2020-03-04 | |
| 39,28 | EUR | 2020-11-19 | |
| 39,33 | EUR | 2019-08-28 | |
| 39,36 | EUR | 2020-11-17 | |
| 39,36 | EUR | 2020-12-21 | |
| 39,36 | EUR | 2019-08-20 | |
| 39,40 | EUR | 2019-08-09 | |
| 39,43 | EUR | 2020-11-20 | |
| 39,46 | EUR | 2019-08-27 | |
| 39,48 | EUR | 2019-08-13 | |
| 39,51 | EUR | 2019-08-19 | |
| 39,51 | EUR | 2020-11-16 | |
| 39,52 | EUR | 2020-11-18 | |
| 39,54 | EUR | 2020-03-03 | |
| 39,59 | EUR | 2019-08-23 | |
| 39,59 | EUR | 2019-08-22 | |
| 39,70 | EUR | 2020-11-23 | |
| 39,71 | EUR | 2019-08-21 | |
| 39,72 | EUR | 2019-08-08 | |
| 39,74 | EUR | 2022-10-12 | |
| 39,79 | EUR | 2022-09-30 | |
| 39,87 | EUR | 2019-08-29 | |
| 39,95 | EUR | 2022-09-28 | |
| 39,97 | EUR | 2019-08-02 | |
| 39,97 | EUR | 2020-12-11 | |
| 40,01 | EUR | 2020-12-22 | |
| 40,07 | EUR | 2022-10-11 | |
| 40,09 | EUR | 2019-10-03 | |
| 40,16 | EUR | 2019-09-03 | |
| 40,22 | EUR | 2019-08-30 | |
| 40,22 | EUR | 2020-12-14 | |
| 40,23 | EUR | 2022-10-13 | |
| 40,27 | EUR | 2019-09-02 | |
| 40,28 | EUR | 2019-10-08 | |
| 40,29 | EUR | 2019-10-04 | |
| 40,30 | EUR | 2020-12-15 | |
| 40,34 | EUR | 2020-12-02 | |
| 40,35 | EUR | 2019-10-09 | |
| 40,35 | EUR | 2022-10-03 | |
| 40,37 | EUR | 2020-12-03 | |
| 40,38 | EUR | 2020-12-01 | |
| 40,39 | EUR | 2020-11-30 | |
| 40,41 | EUR | 2020-11-24 | |
| 40,45 | EUR | 2020-12-08 | |
| 40,45 | EUR | 2019-10-02 | |
| 40,45 | EUR | 2022-09-23 | |
| 40,47 | EUR | 2022-10-07 | |
| 40,47 | EUR | 2020-12-10 | |
| 40,48 | EUR | 2022-10-10 | |
| 40,49 | EUR | 2022-09-26 | |
| 40,50 | EUR | 2022-09-27 | |
| 40,50 | EUR | 2020-11-26 | |
| 40,53 | EUR | 2020-11-25 | |
| 40,60 | EUR | 2020-12-23 | |
| 40,61 | EUR | 2019-09-04 | |
| 40,63 | EUR | 2019-10-07 | |
| 40,63 | EUR | 2020-12-07 | |
| 40,63 | EUR | 2020-11-27 | |
| 40,64 | EUR | 2020-02-27 | |
| 40,65 | EUR | 2020-12-18 | |
| 40,66 | EUR | 2021-01-27 | |
| 40,67 | EUR | 2020-12-31 | |
| 40,68 | EUR | 2020-12-09 | |
| 40,68 | EUR | 2020-12-16 | |
| 40,69 | EUR | 2020-12-24 | |
| 40,69 | EUR | 2022-10-06 | |
| 40,70 | EUR | 2021-01-29 | |
| 40,72 | EUR | 2021-02-01 | |
| 40,74 | EUR | 2020-12-04 | |
| 40,75 | EUR | 2019-10-10 | |
| 40,80 | EUR | 2020-12-17 | |
| 40,82 | EUR | 2021-01-05 | |
| 40,82 | EUR | 2019-07-30 | |
| 40,83 | EUR | 2022-10-14 | |
| 40,91 | EUR | 2020-12-30 | |
| 40,95 | EUR | 2021-01-04 | |
| 40,99 | EUR | 2019-09-05 | |
| 41,01 | EUR | 2022-10-05 | |
| 41,01 | EUR | 2021-01-28 | |
| 41,04 | EUR | 2019-08-01 | |
| 41,04 | EUR | 2019-07-31 | |
| 41,06 | EUR | 2019-09-06 | |
| 41,07 | EUR | 2021-01-25 | |
| 41,07 | EUR | 2020-12-28 | |
| 41,07 | EUR | 2020-12-29 | |
| 41,12 | EUR | 2019-07-22 | |
| 41,26 | EUR | 2019-09-09 | |
| 41,28 | EUR | 2019-09-25 | |
| 41,32 | EUR | 2021-02-02 | |
| 41,48 | EUR | 2021-01-26 | |
| 41,48 | EUR | 2022-10-17 | |
| 41,53 | EUR | 2019-09-26 | |
| 41,56 | EUR | 2019-10-11 | |
| 41,58 | EUR | 2019-10-14 | |
| 41,58 | EUR | 2019-10-01 | |
| 41,59 | EUR | 2019-09-24 | |
| 41,61 | EUR | 2022-10-04 | |
| 41,61 | EUR | 2019-09-23 | |
| 41,61 | EUR | 2022-10-21 | |
| 41,64 | EUR | 2021-02-03 | |
| 41,65 | EUR | 2019-09-17 | |
| 41,68 | EUR | 2019-09-10 | |
| 41,72 | EUR | 2019-07-26 | |
| 41,73 | EUR | 2019-09-27 | |
| 41,74 | EUR | 2019-07-29 | |
| 41,75 | EUR | 2019-09-18 | |
| 41,79 | EUR | 2022-10-19 | |
| 41,79 | EUR | 2020-02-26 | |
| 41,81 | EUR | 2020-02-25 | |
| 41,81 | EUR | 2019-09-12 | |
| 41,81 | EUR | 2019-07-25 | |
| 41,81 | EUR | 2021-01-22 | |
| 41,82 | EUR | 2022-09-22 | |
| 41,84 | EUR | 2019-09-11 | |
| 41,89 | EUR | 2022-10-18 | |
| 41,91 | EUR | 2019-07-23 | |
| 41,91 | EUR | 2022-10-20 | |
| 41,93 | EUR | 2021-02-04 | |
| 41,99 | EUR | 2019-09-30 | |
| 41,99 | EUR | 2019-07-24 | |
| 42,03 | EUR | 2019-09-16 | |
| 42,04 | EUR | 2021-01-06 | |
| 42,07 | EUR | 2019-10-18 | |
| 42,07 | EUR | 2019-09-19 | |
| 42,13 | EUR | 2021-02-10 | |
| 42,14 | EUR | 2021-02-09 | |
| 42,16 | EUR | 2021-02-05 | |
| 42,16 | EUR | 2022-09-20 | |
| 42,18 | EUR | 2021-02-11 | |
| 42,20 | EUR | 2019-09-20 | |
| 42,21 | EUR | 2022-07-14 | |
| 42,21 | EUR | 2021-01-11 | |
| 42,23 | EUR | 2019-10-15 | |
| 42,24 | EUR | 2022-09-01 | |
| 42,24 | EUR | 2022-09-21 | |
| 42,25 | EUR | 2021-01-15 | |
| 42,25 | EUR | 2019-10-16 | |
| 42,25 | EUR | 2019-09-13 | |
| 42,31 | EUR | 2019-10-17 | |
| 42,32 | EUR | 2021-02-12 | |
| 42,35 | EUR | 2021-01-18 | |
| 42,38 | EUR | 2021-02-18 | |
| 42,38 | EUR | 2019-12-03 | |
| 42,39 | EUR | 2020-01-31 | |
| 42,43 | EUR | 2021-01-19 | |
| 42,44 | EUR | 2019-10-22 | |
| 42,45 | EUR | 2022-10-24 | |
| 42,46 | EUR | 2021-01-21 | |
| 42,47 | EUR | 2021-01-07 | |
| 42,48 | EUR | 2019-10-21 | |
| 42,50 | EUR | 2021-02-08 | |
| 42,52 | EUR | 2021-01-12 | |
| 42,53 | EUR | 2019-10-31 | |
| 42,58 | EUR | 2020-02-03 | |
| 42,58 | EUR | 2021-02-26 | |
| 42,58 | EUR | 2021-01-08 | |
| 42,59 | EUR | 2020-02-24 | |
| 42,61 | EUR | 2021-01-20 | |
| 42,61 | EUR | 2022-10-25 | |
| 42,63 | EUR | 2019-10-23 | |
| 42,65 | EUR | 2021-01-13 | |
| 42,65 | EUR | 2022-07-05 | |
| 42,67 | EUR | 2019-10-30 | |
| 42,67 | EUR | 2019-10-24 | |
| 42,68 | EUR | 2020-01-30 | |
| 42,75 | EUR | 2019-12-02 | |
| 42,77 | EUR | 2020-01-27 | |
| 42,77 | EUR | 2022-07-06 | |
| 42,77 | EUR | 2022-09-07 | |
| 42,78 | EUR | 2021-01-14 | |
| 42,79 | EUR | 2019-10-25 | |
| 42,81 | EUR | 2022-09-05 | |
| 42,82 | EUR | 2022-10-26 | |
| 42,85 | EUR | 2022-03-07 | |
| 42,85 | EUR | 2021-02-23 | |
| 42,86 | EUR | 2021-02-17 | |
| 42,88 | EUR | 2019-10-29 | |
| 42,92 | EUR | 2022-09-06 | |
| 42,92 | EUR | 2021-02-16 | |
| 42,92 | EUR | 2022-09-16 | |
| 42,94 | EUR | 2021-02-19 | |
| 42,94 | EUR | 2021-02-22 | |
| 42,97 | EUR | 2022-09-19 | |
| 42,98 | EUR | 2019-12-04 | |
| 42,98 | EUR | 2022-09-08 | |
| 42,99 | EUR | 2019-12-05 | |
| 43,05 | EUR | 2022-08-31 | |
| 43,05 | EUR | 2019-10-28 | |
| 43,06 | EUR | 2022-07-15 | |
| 43,08 | EUR | 2021-02-15 | |
| 43,11 | EUR | 2020-02-04 | |
| 43,17 | EUR | 2019-11-21 | |
| 43,18 | EUR | 2022-07-13 | |
| 43,20 | EUR | 2019-11-18 | |
| 43,22 | EUR | 2022-10-27 | |
| 43,24 | EUR | 2021-02-24 | |
| 43,24 | EUR | 2019-11-20 | |
| 43,27 | EUR | 2022-08-29 | |
| 43,27 | EUR | 2019-11-19 | |
| 43,28 | EUR | 2020-01-28 | |
| 43,28 | EUR | 2019-12-10 | |
| 43,30 | EUR | 2022-03-08 | |
| 43,31 | EUR | 2019-11-14 | |
| 43,31 | EUR | 2022-09-02 | |
| 43,32 | EUR | 2020-01-23 | |
| 43,34 | EUR | 2022-08-30 | |
| 43,35 | EUR | 2019-12-09 | |
| 43,36 | EUR | 2021-02-25 | |
| 43,36 | EUR | 2019-11-22 | |
| 43,37 | EUR | 2019-11-04 | |
| 43,37 | EUR | 2019-11-29 | |
| 43,38 | EUR | 2019-12-11 | |
| 43,38 | EUR | 2019-11-13 | |
| 43,38 | EUR | 2020-01-29 | |
| 43,38 | EUR | 2022-09-15 | |
| 43,39 | EUR | 2022-06-30 | |
| 43,41 | EUR | 2019-12-06 | |
| 43,46 | EUR | 2019-11-15 | |
| 43,46 | EUR | 2022-11-03 | |
| 43,47 | EUR | 2022-10-28 | |
| 43,49 | EUR | 2019-11-28 | |
| 43,52 | EUR | 2021-03-01 | |
| 43,53 | EUR | 2022-07-01 | |
| 43,56 | EUR | 2019-11-05 | |
| 43,57 | EUR | 2022-07-18 | |
| 43,61 | EUR | 2019-11-25 | |
| 43,61 | EUR | 2019-11-26 | |
| 43,61 | EUR | 2022-08-26 | |
| 43,63 | EUR | 2019-11-06 | |
| 43,63 | EUR | 2020-01-22 | |
| 43,63 | EUR | 2021-03-02 | |
| 43,63 | EUR | 2022-03-04 | |
| 43,63 | EUR | 2019-12-12 | |
| 43,63 | EUR | 2022-07-11 | |
| 43,64 | EUR | 2020-01-15 | |
| 43,65 | EUR | 2022-07-12 | |
| 43,65 | EUR | 2022-07-07 | |
| 43,66 | EUR | 2019-11-27 | |
| 43,69 | EUR | 2020-01-24 | |
| 43,69 | EUR | 2019-11-08 | |
| 43,69 | EUR | 2022-09-14 | |
| 43,69 | EUR | 2022-10-31 | |
| 43,71 | EUR | 2020-01-16 | |
| 43,72 | EUR | 2019-12-13 | |
| 43,73 | EUR | 2022-09-09 | |
| 43,74 | EUR | 2020-01-06 | |
| 43,74 | EUR | 2020-02-05 | |
| 43,75 | EUR | 2019-11-11 | |
| 43,75 | EUR | 2021-03-03 | |
| 43,75 | EUR | 2019-12-31 | |
| 43,77 | EUR | 2022-11-02 | |
| 43,78 | EUR | 2022-07-04 | |
| 43,82 | EUR | 2020-01-21 | |
| 43,87 | EUR | 2020-01-14 | |
| 43,89 | EUR | 2019-11-12 | |
| 43,90 | EUR | 2020-01-13 | |
| 43,92 | EUR | 2020-02-10 | |
| 43,92 | EUR | 2020-01-03 | |
| 43,93 | EUR | 2019-12-30 | |
| 43,94 | EUR | 2020-01-07 | |
| 43,94 | EUR | 2022-07-21 | |
| 43,94 | EUR | 2019-11-07 | |
| 43,97 | EUR | 2021-03-05 | |
| 43,98 | EUR | 2020-01-17 | |
| 43,99 | EUR | 2019-12-19 | |
| 43,99 | EUR | 2020-01-20 | |
| 44,01 | EUR | 2020-02-21 | |
| 44,02 | EUR | 2021-03-04 | |
| 44,04 | EUR | 2022-07-26 | |
| 44,04 | EUR | 2020-01-08 | |
| 44,05 | EUR | 2020-02-07 | |
| 44,05 | EUR | 2022-08-22 | |
| 44,07 | EUR | 2022-06-16 | |
| 44,07 | EUR | 2022-07-25 | |
| 44,08 | EUR | 2022-07-22 | |
| 44,09 | EUR | 2019-12-18 | |
| 44,09 | EUR | 2022-07-28 | |
| 44,12 | EUR | 2020-01-10 | |
| 44,12 | EUR | 2022-08-24 | |
| 44,12 | EUR | 2022-09-13 | |
| 44,13 | EUR | 2022-07-08 | |
| 44,16 | EUR | 2019-12-17 | |
| 44,19 | EUR | 2020-02-06 | |
| 44,19 | EUR | 2022-07-20 | |
| 44,20 | EUR | 2019-12-27 | |
| 44,20 | EUR | 2022-06-17 | |
| 44,21 | EUR | 2019-12-20 | |
| 44,22 | EUR | 2022-06-22 | |
| 44,23 | EUR | 2019-12-24 | |
| 44,24 | EUR | 2019-12-23 | |
| 44,25 | EUR | 2020-01-09 | |
| 44,27 | EUR | 2022-08-23 | |
| 44,28 | EUR | 2019-12-16 | |
| 44,29 | EUR | 2022-07-27 | |
| 44,30 | EUR | 2022-07-19 | |
| 44,31 | EUR | 2020-01-02 | |
| 44,32 | EUR | 2022-06-29 | |
| 44,32 | EUR | 2022-08-25 | |
| 44,38 | EUR | 2020-02-11 | |
| 44,40 | EUR | 2022-11-04 | |
| 44,41 | EUR | 2022-06-24 | |
| 44,46 | EUR | 2022-08-02 | |
| 44,53 | EUR | 2022-06-20 | |
| 44,57 | EUR | 2022-09-12 | |
| 44,57 | EUR | 2020-02-13 | |
| 44,65 | EUR | 2020-02-18 | |
| 44,69 | EUR | 2022-06-27 | |
| 44,69 | EUR | 2020-02-14 | |
| 44,72 | EUR | 2022-11-07 | |
| 44,73 | EUR | 2020-02-19 | |
| 44,74 | EUR | 2020-02-12 | |
| 44,74 | EUR | 2022-03-10 | |
| 44,74 | EUR | 2020-02-20 | |
| 44,75 | EUR | 2022-06-21 | |
| 44,76 | EUR | 2022-08-01 | |
| 44,77 | EUR | 2021-03-08 | |
| 44,78 | EUR | 2022-08-03 | |
| 44,87 | EUR | 2020-02-17 | |
| 44,88 | EUR | 2022-11-09 | |
| 44,95 | EUR | 2022-08-19 | |
| 44,95 | EUR | 2022-08-04 | |
| 44,97 | EUR | 2022-11-08 | |
| 44,97 | EUR | 2021-03-09 | |
| 44,98 | EUR | 2022-07-29 | |
| 44,99 | EUR | 2021-03-23 | |
| 45,00 | EUR | 2022-06-13 | |
| 45,02 | EUR | 2022-12-16 | |
| 45,04 | EUR | 2022-06-14 | |
| 45,07 | EUR | 2022-06-28 | |
| 45,10 | EUR | 2022-08-05 | |
| 45,11 | EUR | 2022-08-09 | |
| 45,12 | EUR | 2021-03-25 | |
| 45,12 | EUR | 2021-03-22 | |
| 45,12 | EUR | 2021-03-24 | |
| 45,19 | EUR | 2022-08-17 | |
| 45,21 | EUR | 2021-03-11 | |
| 45,22 | EUR | 2022-12-19 | |
| 45,28 | EUR | 2022-08-18 | |
| 45,31 | EUR | 2022-03-11 | |
| 45,32 | EUR | 2022-11-17 | |
| 45,33 | EUR | 2021-03-15 | |
| 45,34 | EUR | 2021-03-10 | |
| 45,39 | EUR | 2022-08-08 | |
| 45,42 | EUR | 2022-12-20 | |
| 45,47 | EUR | 2021-03-19 | |
| 45,48 | EUR | 2021-03-17 | |
| 45,48 | EUR | 2022-11-10 | |
| 45,49 | EUR | 2021-03-12 | |
| 45,50 | EUR | 2022-03-09 | |
| 45,51 | EUR | 2022-08-10 | |
| 45,52 | EUR | 2021-03-16 | |
| 45,59 | EUR | 2022-03-15 | |
| 45,59 | EUR | 2022-08-11 | |
| 45,62 | EUR | 2022-11-11 | |
| 45,63 | EUR | 2022-06-15 | |
| 45,63 | EUR | 2022-08-12 | |
| 45,65 | EUR | 2022-11-16 | |
| 45,67 | EUR | 2022-03-03 | |
| 45,67 | EUR | 2022-12-15 | |
| 45,68 | EUR | 2021-03-26 | |
| 45,75 | EUR | 2022-05-10 | |
| 45,79 | EUR | 2022-11-18 | |
| 45,81 | EUR | 2022-11-21 | |
| 45,82 | EUR | 2021-03-29 | |
| 45,83 | EUR | 2022-03-14 | |
| 45,87 | EUR | 2021-04-20 | |
| 45,88 | EUR | 2022-12-30 | |
| 45,89 | EUR | 2022-12-22 | |
| 45,92 | EUR | 2022-08-16 | |
| 45,94 | EUR | 2022-11-15 | |
| 45,96 | EUR | 2022-12-28 | |
| 45,99 | EUR | 2022-11-14 | |
| 46,00 | EUR | 2021-03-18 | |
| 46,05 | EUR | 2022-12-08 | |
| 46,07 | EUR | 2022-05-12 | |
| 46,08 | EUR | 2022-12-12 | |
| 46,10 | EUR | 2022-04-06 | |
| 46,11 | EUR | 2022-12-23 | |
| 46,12 | EUR | 2021-07-19 | |
| 46,12 | EUR | 2022-04-07 | |
| 46,13 | EUR | 2022-03-01 | |
| 46,16 | EUR | 2021-03-31 | |
| 46,17 | EUR | 2021-04-21 | |
| 46,18 | EUR | 2022-12-21 | |
| 46,22 | EUR | 2022-12-27 | |
| 46,22 | EUR | 2022-11-23 | |
| 46,24 | EUR | 2022-05-11 | |
| 46,26 | EUR | 2022-12-29 | |
| 46,27 | EUR | 2022-03-02 | |
| 46,28 | EUR | 2021-03-30 | |
| 46,29 | EUR | 2022-12-09 | |
| 46,29 | EUR | 2022-06-10 | |
| 46,31 | EUR | 2022-11-22 | |
| 46,34 | EUR | 2021-04-01 | |
| 46,35 | EUR | 2022-05-06 | |
| 46,37 | EUR | 2022-11-28 | |
| 46,37 | EUR | 2021-04-09 | |
| 46,38 | EUR | 2021-04-22 | |
| 46,39 | EUR | 2022-12-06 | |
| 46,40 | EUR | 2021-04-13 | |
| 46,41 | EUR | 2022-11-30 | |
| 46,41 | EUR | 2021-04-14 | |
| 46,42 | EUR | 2022-12-07 | |
| 46,44 | EUR | 2021-04-08 | |
| 46,45 | EUR | 2021-04-15 | |
| 46,45 | EUR | 2022-04-27 | |
| 46,46 | EUR | 2023-01-02 | |
| 46,47 | EUR | 2021-04-12 | |
| 46,51 | EUR | 2022-12-14 | |
| 46,53 | EUR | 2021-04-23 | |
| 46,54 | EUR | 2022-11-29 | |
| 46,55 | EUR | 2022-05-02 | |
| 46,61 | EUR | 2022-03-25 | |
| 46,61 | EUR | 2021-05-04 | |
| 46,61 | EUR | 2022-12-13 | |
| 46,62 | EUR | 2022-11-24 | |
| 46,62 | EUR | 2022-12-05 | |
| 46,63 | EUR | 2022-11-25 | |
| 46,63 | EUR | 2021-04-07 | |
| 46,67 | EUR | 2021-04-06 | |
| 46,67 | EUR | 2022-04-26 | |
| 46,67 | EUR | 2022-03-24 | |
| 46,69 | EUR | 2021-04-29 | |
| 46,69 | EUR | 2022-05-19 | |
| 46,70 | EUR | 2022-02-24 | |
| 46,70 | EUR | 2023-03-17 | |
| 46,74 | EUR | 2022-12-02 | |
| 46,75 | EUR | 2022-12-01 | |
| 46,75 | EUR | 2022-04-12 | |
| 46,75 | EUR | 2021-04-26 | |
| 46,76 | EUR | 2021-04-27 | |
| 46,79 | EUR | 2022-03-17 | |
| 46,79 | EUR | 2021-07-20 | |
| 46,80 | EUR | 2021-04-19 | |
| 46,81 | EUR | 2022-05-13 | |
| 46,81 | EUR | 2021-04-30 | |
| 46,81 | EUR | 2022-04-28 | |
| 46,83 | EUR | 2022-05-16 | |
| 46,84 | EUR | 2022-04-13 | |
| 46,87 | EUR | 2022-04-25 | |
| 46,89 | EUR | 2022-03-18 | |
| 46,92 | EUR | 2022-04-08 | |
| 46,92 | EUR | 2022-04-05 | |
| 46,92 | EUR | 2021-11-30 | |
| 46,93 | EUR | 2022-05-05 | |
| 46,94 | EUR | 2022-03-23 | |
| 46,94 | EUR | 2021-04-16 | |
| 46,97 | EUR | 2021-05-03 | |
| 46,98 | EUR | 2022-05-20 | |
| 47,02 | EUR | 2022-03-21 | |
| 47,02 | EUR | 2022-03-28 | |
| 47,04 | EUR | 2023-03-24 | |
| 47,05 | EUR | 2022-04-11 | |
| 47,07 | EUR | 2022-05-04 | |
| 47,07 | EUR | 2021-04-28 | |
| 47,08 | EUR | 2022-03-16 | |
| 47,08 | EUR | 2023-01-03 | |
| 47,09 | EUR | 2022-05-03 | |
| 47,12 | EUR | 2021-12-03 | |
| 47,13 | EUR | 2021-09-20 | |
| 47,20 | EUR | 2022-04-29 | |
| 47,22 | EUR | 2022-04-14 | |
| 47,26 | EUR | 2023-03-15 | |
| 47,28 | EUR | 2022-05-24 | |
| 47,29 | EUR | 2022-03-31 | |
| 47,29 | EUR | 2021-11-29 | |
| 47,29 | EUR | 2022-04-01 | |
| 47,31 | EUR | 2022-04-19 | |
| 47,34 | EUR | 2021-11-26 | |
| 47,37 | EUR | 2023-03-20 | |
| 47,38 | EUR | 2021-12-02 | |
| 47,41 | EUR | 2021-07-08 | |
| 47,43 | EUR | 2021-09-21 | |
| 47,43 | EUR | 2022-03-22 | |
| 47,46 | EUR | 2022-05-17 | |
| 47,46 | EUR | 2021-05-05 | |
| 47,47 | EUR | 2023-03-27 | |
| 47,49 | EUR | 2021-07-21 | |
| 47,49 | EUR | 2022-05-18 | |
| 47,50 | EUR | 2022-04-04 | |
| 47,51 | EUR | 2022-02-28 | |
| 47,54 | EUR | 2022-03-30 | |
| 47,54 | EUR | 2023-03-16 | |
| 47,55 | EUR | 2021-05-11 | |
| 47,55 | EUR | 2021-07-16 | |
| 47,58 | EUR | 2022-05-23 | |
| 47,60 | EUR | 2021-12-20 | |
| 47,60 | EUR | 2023-01-05 | |
| 47,61 | EUR | 2023-01-04 | |
| 47,63 | EUR | 2022-04-22 | |
| 47,65 | EUR | 2021-12-01 | |
| 47,66 | EUR | 2021-07-22 | |
| 47,72 | EUR | 2023-03-28 | |
| 47,75 | EUR | 2022-04-20 | |
| 47,77 | EUR | 2021-05-19 | |
| 47,77 | EUR | 2021-07-27 | |
| 47,80 | EUR | 2021-07-15 | |
| 47,83 | EUR | 2022-06-09 | |
| 47,87 | EUR | 2022-05-25 | |
| 47,88 | EUR | 2022-03-29 | |
| 47,93 | EUR | 2021-07-23 | |
| 47,93 | EUR | 2021-05-06 | |
| 47,95 | EUR | 2021-12-15 | |
| 47,98 | EUR | 2021-07-28 | |
| 48,04 | EUR | 2023-03-23 | |
| 48,04 | EUR | 2021-10-06 | |
| 48,05 | EUR | 2021-07-26 | |
| 48,05 | EUR | 2023-01-06 | |
| 48,06 | EUR | 2021-10-01 | |
| 48,07 | EUR | 2023-01-10 | |
| 48,09 | EUR | 2021-12-13 | |
| 48,10 | EUR | 2021-05-12 | |
| 48,12 | EUR | 2021-12-14 | |
| 48,13 | EUR | 2021-05-07 | |
| 48,14 | EUR | 2021-12-06 | |
| 48,15 | EUR | 2021-09-17 | |
| 48,15 | EUR | 2021-05-20 | |
| 48,18 | EUR | 2021-10-04 | |
| 48,22 | EUR | 2022-04-21 | |
| 48,24 | EUR | 2022-06-02 | |
| 48,25 | EUR | 2022-06-01 | |
| 48,25 | EUR | 2023-03-22 | |
| 48,25 | EUR | 2021-09-22 | |
| 48,26 | EUR | 2022-06-08 | |
| 48,26 | EUR | 2022-02-25 | |
| 48,27 | EUR | 2021-07-13 | |
| 48,27 | EUR | 2021-09-10 | |
| 48,28 | EUR | 2021-07-14 | |
| 48,29 | EUR | 2023-01-11 | |
| 48,29 | EUR | 2023-03-21 | |
| 48,34 | EUR | 2023-03-29 | |
| 48,34 | EUR | 2021-12-17 | |
| 48,35 | EUR | 2022-06-03 | |
| 48,37 | EUR | 2021-07-09 | |
| 48,38 | EUR | 2021-07-07 | |
| 48,38 | EUR | 2021-12-10 | |
| 48,40 | EUR | 2021-09-15 | |
| 48,40 | EUR | 2021-07-29 | |
| 48,40 | EUR | 2023-01-19 | |
| 48,41 | EUR | 2021-09-30 | |
| 48,41 | EUR | 2021-07-30 | |
| 48,44 | EUR | 2021-07-06 | |
| 48,44 | EUR | 2023-01-09 | |
| 48,45 | EUR | 2023-05-31 | |
| 48,45 | EUR | 2021-12-09 | |
| 48,46 | EUR | 2021-07-12 | |
| 48,49 | EUR | 2021-06-30 | |
| 48,50 | EUR | 2021-05-10 | |
| 48,50 | EUR | 2022-05-27 | |
| 48,51 | EUR | 2021-05-26 | |
| 48,51 | EUR | 2021-05-14 | |
| 48,52 | EUR | 2023-03-13 | |
| 48,52 | EUR | 2021-12-21 | |
| 48,54 | EUR | 2021-10-13 | |
| 48,54 | EUR | 2022-05-31 | |
| 48,55 | EUR | 2023-01-20 | |
| 48,55 | EUR | 2021-10-12 | |
| 48,55 | EUR | 2021-12-08 | |
| 48,56 | EUR | 2021-09-14 | |
| 48,58 | EUR | 2021-08-02 | |
| 48,61 | EUR | 2021-09-28 | |
| 48,61 | EUR | 2021-06-18 | |
| 48,63 | EUR | 2021-05-21 | |
| 48,63 | EUR | 2021-09-16 | |
| 48,65 | EUR | 2021-10-05 | |
| 48,67 | EUR | 2021-09-24 | |
| 48,67 | EUR | 2021-05-17 | |
| 48,68 | EUR | 2023-10-27 | |
| 48,69 | EUR | 2022-06-07 | |
| 48,70 | EUR | 2021-05-25 | |
| 48,70 | EUR | 2021-05-18 | |
| 48,71 | EUR | 2021-09-13 | |
| 48,71 | EUR | 2021-09-08 | |
| 48,72 | EUR | 2021-06-28 | |
| 48,73 | EUR | 2021-12-16 | |
| 48,73 | EUR | 2021-12-22 | |
| 48,74 | EUR | 2021-10-08 | |
| 48,74 | EUR | 2021-09-29 | |
| 48,74 | EUR | 2021-09-09 | |
| 48,75 | EUR | 2021-10-11 | |
| 48,76 | EUR | 2023-05-04 | |
| 48,80 | EUR | 2021-10-07 | |
| 48,80 | EUR | 2023-01-25 | |
| 48,82 | EUR | 2021-09-23 | |
| 48,82 | EUR | 2021-05-31 | |
| 48,83 | EUR | 2021-08-03 | |
| 48,83 | EUR | 2023-01-12 | |
| 48,84 | EUR | 2021-06-29 | |
| 48,87 | EUR | 2021-05-27 | |
| 48,89 | EUR | 2021-07-02 | |
| 48,90 | EUR | 2021-12-07 | |
| 48,91 | EUR | 2021-06-21 | |
| 48,91 | EUR | 2021-06-22 | |
| 48,91 | EUR | 2022-02-23 | |
| 48,92 | EUR | 2023-01-23 | |
| 48,93 | EUR | 2022-05-30 | |
| 48,95 | EUR | 2023-04-05 | |
| 48,96 | EUR | 2023-01-13 | |
| 48,96 | EUR | 2022-02-22 | |
| 48,97 | EUR | 2021-07-01 | |
| 48,97 | EUR | 2023-06-01 | |
| 48,97 | EUR | 2023-01-24 | |
| 48,98 | EUR | 2021-10-18 | |
| 48,99 | EUR | 2021-08-04 | |
| 49,00 | EUR | 2023-10-30 | |
| 49,00 | EUR | 2021-05-28 | |
| 49,04 | EUR | 2023-03-30 | |
| 49,05 | EUR | 2021-08-05 | |
| 49,06 | EUR | 2021-06-24 | |
| 49,07 | EUR | 2023-10-23 | |
| 49,07 | EUR | 2021-08-20 | |
| 49,07 | EUR | 2023-01-17 | |
| 49,08 | EUR | 2021-10-14 | |
| 49,08 | EUR | 2023-10-25 | |
| 49,08 | EUR | 2023-01-26 | |
| 49,09 | EUR | 2021-06-25 | |
| 49,13 | EUR | 2023-03-14 | |
| 49,13 | EUR | 2021-10-19 | |
| 49,15 | EUR | 2021-07-05 | |
| 49,16 | EUR | 2023-10-20 | |
| 49,16 | EUR | 2022-01-24 | |
| 49,17 | EUR | 2021-08-19 | |
| 49,17 | EUR | 2023-10-26 | |
| 49,19 | EUR | 2021-09-03 | |
| 49,19 | EUR | 2021-08-31 | |
| 49,19 | EUR | 2023-05-02 | |
| 49,20 | EUR | 2023-05-30 | |
| 49,21 | EUR | 2021-09-27 | |
| 49,24 | EUR | 2021-06-02 | |
| 49,24 | EUR | 2021-09-07 | |
| 49,25 | EUR | 2023-01-18 | |
| 49,26 | EUR | 2023-10-24 | |
| 49,27 | EUR | 2023-01-30 | |
| 49,28 | EUR | 2023-05-03 | |
| 49,28 | EUR | 2021-06-01 | |
| 49,29 | EUR | 2023-01-27 | |
| 49,30 | EUR | 2023-01-16 | |
| 49,30 | EUR | 2021-10-21 | |
| 49,30 | EUR | 2021-08-26 | |
| 49,32 | EUR | 2023-05-25 | |
| 49,32 | EUR | 2023-03-31 | |
| 49,34 | EUR | 2021-10-15 | |
| 49,35 | EUR | 2021-08-09 | |
| 49,36 | EUR | 2021-10-25 | |
| 49,36 | EUR | 2023-04-03 | |
| 49,37 | EUR | 2021-10-22 | |
| 49,37 | EUR | 2021-09-06 | |
| 49,38 | EUR | 2021-08-06 | |
| 49,38 | EUR | 2023-01-31 | |
| 49,39 | EUR | 2023-04-04 | |
| 49,39 | EUR | 2021-08-30 | |
| 49,40 | EUR | 2023-10-31 | |
| 49,40 | EUR | 2021-06-09 | |
| 49,42 | EUR | 2021-11-25 | |
| 49,42 | EUR | 2022-02-21 | |
| 49,42 | EUR | 2021-08-23 | |
| 49,43 | EUR | 2023-07-06 | |
| 49,44 | EUR | 2023-04-06 | |
| 49,44 | EUR | 2021-06-04 | |
| 49,45 | EUR | 2021-12-23 | |
| 49,45 | EUR | 2021-06-03 | |
| 49,46 | EUR | 2021-10-20 | |
| 49,48 | EUR | 2021-08-24 | |
| 49,49 | EUR | 2021-08-27 | |
| 49,49 | EUR | 2023-05-05 | |
| 49,49 | EUR | 2021-10-29 | |
| 49,49 | EUR | 2023-02-01 | |
| 49,49 | EUR | 2021-09-01 | |
| 49,50 | EUR | 2021-08-10 | |
| 49,50 | EUR | 2023-04-26 | |
| 49,51 | EUR | 2021-11-24 | |
| 49,52 | EUR | 2021-09-02 | |
| 49,53 | EUR | 2023-05-11 | |
| 49,53 | EUR | 2021-11-19 | |
| 49,54 | EUR | 2021-08-25 | |
| 49,54 | EUR | 2023-05-10 | |
| 49,54 | EUR | 2021-06-10 | |
| 49,55 | EUR | 2023-06-26 | |
| 49,56 | EUR | 2021-11-23 | |
| 49,56 | EUR | 2021-10-28 | |
| 49,56 | EUR | 2022-01-25 | |
| 49,59 | EUR | 2021-10-27 | |
| 49,60 | EUR | 2021-06-17 | |
| 49,61 | EUR | 2023-02-07 | |
| 49,61 | EUR | 2023-06-05 | |
| 49,62 | EUR | 2023-06-22 | |
| 49,65 | EUR | 2023-05-24 | |
| 49,65 | EUR | 2023-02-06 | |
| 49,65 | EUR | 2021-12-27 | |
| 49,66 | EUR | 2021-06-16 | |
| 49,68 | EUR | 2023-05-26 | |
| 49,69 | EUR | 2021-06-08 | |
| 49,70 | EUR | 2021-10-26 | |
| 49,70 | EUR | 2021-08-11 | |
| 49,70 | EUR | 2023-04-27 | |
| 49,70 | EUR | 2021-08-17 | |
| 49,71 | EUR | 2023-07-07 | |
| 49,72 | EUR | 2023-06-06 | |
| 49,72 | EUR | 2023-04-11 | |
| 49,74 | EUR | 2023-05-17 | |
| 49,74 | EUR | 2023-05-08 | |
| 49,75 | EUR | 2023-06-02 | |
| 49,75 | EUR | 2023-06-07 | |
| 49,75 | EUR | 2021-06-15 | |
| 49,76 | EUR | 2023-07-10 | |
| 49,76 | EUR | 2023-06-27 | |
| 49,77 | EUR | 2021-06-11 | |
| 49,77 | EUR | 2021-08-16 | |
| 49,77 | EUR | 2021-06-07 | |
| 49,77 | EUR | 2023-10-19 | |
| 49,78 | EUR | 2023-05-16 | |
| 49,78 | EUR | 2023-04-25 | |
| 49,79 | EUR | 2023-06-09 | |
| 49,82 | EUR | 2023-05-12 | |
| 49,82 | EUR | 2023-04-13 | |
| 49,82 | EUR | 2023-04-12 | |
| 49,83 | EUR | 2021-12-31 | |
| 49,83 | EUR | 2023-02-10 | |
| 49,84 | EUR | 2021-12-29 | |
| 49,86 | EUR | 2023-02-08 | |
| 49,86 | EUR | 2023-10-04 | |
| 49,89 | EUR | 2021-06-14 | |
| 49,91 | EUR | 2023-06-12 | |
| 49,91 | EUR | 2023-04-28 | |
| 49,91 | EUR | 2023-03-10 | |
| 49,92 | EUR | 2023-06-08 | |
| 49,92 | EUR | 2021-11-22 | |
| 49,93 | EUR | 2023-05-15 | |
| 49,93 | EUR | 2021-08-18 | |
| 49,95 | EUR | 2021-08-12 | |
| 49,96 | EUR | 2021-12-30 | |
| 49,96 | EUR | 2023-06-21 | |
| 49,98 | EUR | 2023-10-05 | |
| 49,99 | EUR | 2021-08-13 | |
| 50,00 | EUR | 2021-12-28 | |
| 50,03 | EUR | 2023-06-20 | |
| 50,06 | EUR | 2023-04-21 | |
| 50,10 | EUR | 2023-06-19 | |
| 50,11 | EUR | 2023-11-08 | |
| 50,11 | EUR | 2023-11-07 | |
| 50,12 | EUR | 2023-02-13 | |
| 50,12 | EUR | 2023-06-13 | |
| 50,13 | EUR | 2023-02-03 | |
| 50,14 | EUR | 2023-10-03 | |
| 50,14 | EUR | 2023-04-14 | |
| 50,15 | EUR | 2023-02-02 | |
| 50,15 | EUR | 2023-07-11 | |
| 50,15 | EUR | 2021-11-03 | |
| 50,15 | EUR | 2023-04-20 | |
| 50,16 | EUR | 2022-02-14 | |
| 50,17 | EUR | 2022-02-18 | |
| 50,17 | EUR | 2023-11-10 | |
| 50,18 | EUR | 2023-04-24 | |
| 50,19 | EUR | 2023-10-18 | |
| 50,20 | EUR | 2021-11-02 | |
| 50,21 | EUR | 2021-11-04 | |
| 50,21 | EUR | 2023-04-17 | |
| 50,21 | EUR | 2023-02-14 | |
| 50,21 | EUR | 2023-10-06 | |
| 50,21 | EUR | 2023-06-15 | |
| 50,22 | EUR | 2023-10-09 | |
| 50,24 | EUR | 2023-06-28 | |
| 50,25 | EUR | 2021-11-18 | |
| 50,27 | EUR | 2023-02-09 | |
| 50,27 | EUR | 2022-01-28 | |
| 50,28 | EUR | 2021-11-09 | |
| 50,30 | EUR | 2022-02-04 | |
| 50,35 | EUR | 2023-11-06 | |
| 50,35 | EUR | 2023-06-29 | |
| 50,36 | EUR | 2023-04-18 | |
| 50,37 | EUR | 2023-02-24 | |
| 50,38 | EUR | 2023-11-02 | |
| 50,38 | EUR | 2022-02-17 | |
| 50,38 | EUR | 2023-11-03 | |
| 50,38 | EUR | 2023-02-22 | |
| 50,40 | EUR | 2021-11-05 | |
| 50,42 | EUR | 2023-05-22 | |
| 50,44 | EUR | 2021-11-12 | |
| 50,45 | EUR | 2021-11-08 | |
| 50,46 | EUR | 2023-05-23 | |
| 50,46 | EUR | 2023-06-14 | |
| 50,51 | EUR | 2023-11-09 | |
| 50,51 | EUR | 2022-01-03 | |
| 50,53 | EUR | 2021-11-15 | |
| 50,54 | EUR | 2021-11-10 | |
| 50,55 | EUR | 2022-01-31 | |
| 50,56 | EUR | 2021-11-11 | |
| 50,56 | EUR | 2023-04-19 | |
| 50,60 | EUR | 2021-11-17 | |
| 50,60 | EUR | 2023-10-02 | |
| 50,60 | EUR | 2022-01-26 | |
| 50,61 | EUR | 2023-07-05 | |
| 50,63 | EUR | 2023-02-15 | |
| 50,63 | EUR | 2023-05-19 | |
| 50,65 | EUR | 2021-11-16 | |
| 50,67 | EUR | 2023-06-16 | |
| 50,70 | EUR | 2022-02-07 | |
| 50,71 | EUR | 2023-10-17 | |
| 50,71 | EUR | 2023-11-13 | |
| 50,71 | EUR | 2023-03-01 | |
| 50,73 | EUR | 2023-02-23 | |
| 50,74 | EUR | 2023-03-02 | |
| 50,76 | EUR | 2023-10-13 | |
| 50,77 | EUR | 2022-01-21 | |
| 50,82 | EUR | 2023-02-17 | |
| 50,82 | EUR | 2023-02-21 | |
| 50,83 | EUR | 2023-02-27 | |
| 50,84 | EUR | 2023-03-09 | |
| 50,85 | EUR | 2022-02-16 | |
| 50,90 | EUR | 2023-10-16 | |
| 50,90 | EUR | 2023-02-20 | |
| 50,91 | EUR | 2023-09-27 | |
| 50,92 | EUR | 2023-08-18 | |
| 50,93 | EUR | 2023-02-16 | |
| 50,94 | EUR | 2023-02-28 | |
| 50,96 | EUR | 2022-02-08 | |
| 50,96 | EUR | 2023-06-30 | |
| 50,98 | EUR | 2022-02-15 | |
| 51,02 | EUR | 2023-07-17 | |
| 51,02 | EUR | 2023-03-08 | |
| 51,04 | EUR | 2023-03-07 | |
| 51,04 | EUR | 2022-02-01 | |
| 51,05 | EUR | 2023-07-12 | |
| 51,09 | EUR | 2022-01-27 | |
| 51,11 | EUR | 2023-08-21 | |
| 51,11 | EUR | 2023-07-14 | |
| 51,11 | EUR | 2022-02-03 | |
| 51,14 | EUR | 2022-01-10 | |
| 51,15 | EUR | 2023-10-10 | |
| 51,15 | EUR | 2022-01-04 | |
| 51,16 | EUR | 2023-07-04 | |
| 51,17 | EUR | 2023-03-03 | |
| 51,17 | EUR | 2023-09-26 | |
| 51,20 | EUR | 2023-10-12 | |
| 51,21 | EUR | 2023-09-25 | |
| 51,21 | EUR | 2023-08-17 | |
| 51,23 | EUR | 2023-09-28 | |
| 51,24 | EUR | 2022-01-06 | |
| 51,26 | EUR | 2023-08-24 | |
| 51,27 | EUR | 2023-07-03 | |
| 51,30 | EUR | 2023-08-03 | |
| 51,31 | EUR | 2023-08-25 | |
| 51,31 | EUR | 2023-10-11 | |
| 51,31 | EUR | 2022-01-07 | |
| 51,32 | EUR | 2023-07-18 | |
| 51,33 | EUR | 2023-07-13 | |
| 51,33 | EUR | 2023-08-08 | |
| 51,35 | EUR | 2023-11-14 | |
| 51,36 | EUR | 2023-03-06 | |
| 51,37 | EUR | 2022-02-02 | |
| 51,41 | EUR | 2023-08-23 | |
| 51,41 | EUR | 2023-08-16 | |
| 51,44 | EUR | 2023-11-16 | |
| 51,45 | EUR | 2023-09-29 | |
| 51,45 | EUR | 2023-08-22 | |
| 51,48 | EUR | 2022-01-05 | |
| 51,48 | EUR | 2023-11-15 | |
| 51,51 | EUR | 2023-07-19 | |
| 51,52 | EUR | 2022-02-11 | |
| 51,52 | EUR | 2023-09-07 | |
| 51,55 | EUR | 2023-08-02 | |
| 51,66 | EUR | 2023-09-06 | |
| 51,70 | EUR | 2023-09-08 | |
| 51,74 | EUR | 2022-01-11 | |
| 51,77 | EUR | 2023-08-07 | |
| 51,79 | EUR | 2023-08-04 | |
| 51,79 | EUR | 2022-02-09 | |
| 51,81 | EUR | 2023-11-17 | |
| 51,81 | EUR | 2023-08-11 | |
| 51,84 | EUR | 2023-09-22 | |
| 51,84 | EUR | 2023-08-14 | |
| 51,84 | EUR | 2023-08-09 | |
| 51,85 | EUR | 2023-07-20 | |
| 51,86 | EUR | 2023-11-21 | |
| 51,88 | EUR | 2023-09-05 | |
| 51,90 | EUR | 2022-02-10 | |
| 51,90 | EUR | 2023-09-13 | |
| 51,92 | EUR | 2023-11-20 | |
| 51,93 | EUR | 2023-08-28 | |
| 51,94 | EUR | 2023-09-12 | |
| 51,94 | EUR | 2022-01-19 | |
| 51,95 | EUR | 2022-01-12 | |
| 51,96 | EUR | 2023-09-04 | |
| 51,99 | EUR | 2023-11-22 | |
| 52,03 | EUR | 2023-07-21 | |
| 52,04 | EUR | 2023-09-11 | |
| 52,05 | EUR | 2022-01-18 | |
| 52,08 | EUR | 2023-09-18 | |
| 52,08 | EUR | 2023-11-23 | |
| 52,09 | EUR | 2023-07-26 | |
| 52,11 | EUR | 2022-01-13 | |
| 52,12 | EUR | 2022-01-20 | |
| 52,16 | EUR | 2023-09-21 | |
| 52,19 | EUR | 2023-07-24 | |
| 52,19 | EUR | 2023-07-25 | |
| 52,21 | EUR | 2023-11-27 | |
| 52,21 | EUR | 2023-11-28 | |
| 52,25 | EUR | 2023-08-10 | |
| 52,25 | EUR | 2023-08-29 | |
| 52,26 | EUR | 2023-09-01 | |
| 52,26 | EUR | 2023-11-24 | |
| 52,26 | EUR | 2023-08-30 | |
| 52,28 | EUR | 2022-01-14 | |
| 52,32 | EUR | 2023-09-19 | |
| 52,32 | EUR | 2023-08-31 | |
| 52,33 | EUR | 2023-08-01 | |
| 52,39 | EUR | 2022-01-17 | |
| 52,53 | EUR | 2023-09-14 | |
| 52,63 | EUR | 2023-11-29 | |
| 52,73 | EUR | 2023-09-15 | |
| 52,73 | EUR | 2023-11-30 | |
| 52,75 | EUR | 2023-09-20 | |
| 52,76 | EUR | 2023-07-31 | |
| 52,76 | EUR | 2023-07-28 | |
| 52,85 | EUR | 2023-07-27 | |
| 53,01 | EUR | 2023-12-01 | |
| 53,04 | EUR | 2023-12-04 | |
| 53,23 | EUR | 2024-01-17 | |
| 53,32 | EUR | 2023-12-05 | |
| 53,47 | EUR | 2024-01-19 | |
| 53,52 | EUR | 2023-12-07 | |
| 53,54 | EUR | 2023-12-06 | |
| 53,57 | EUR | 2024-01-18 | |
| 53,70 | EUR | 2024-01-23 | |
| 53,84 | EUR | 2024-02-07 | |
| 53,89 | EUR | 2024-02-13 | |
| 53,90 | EUR | 2024-01-11 | |
| 53,93 | EUR | 2023-12-13 | |
| 53,94 | EUR | 2024-01-22 | |
| 53,94 | EUR | 2024-02-09 | |
| 53,94 | EUR | 2024-01-16 | |
| 53,97 | EUR | 2024-02-08 | |
| 53,97 | EUR | 2023-12-08 | |
| 53,98 | EUR | 2024-01-03 | |
| 53,99 | EUR | 2024-02-05 | |
| 54,00 | EUR | 2023-12-12 | |
| 54,07 | EUR | 2023-12-11 | |
| 54,08 | EUR | 2023-12-18 | |
| 54,10 | EUR | 2024-01-25 | |
| 54,13 | EUR | 2024-01-15 | |
| 54,17 | EUR | 2024-02-14 | |
| 54,18 | EUR | 2024-02-01 | |
| 54,18 | EUR | 2024-01-24 | |
| 54,19 | EUR | 2024-02-12 | |
| 54,20 | EUR | 2023-12-14 | |
| 54,23 | EUR | 2024-02-06 | |
| 54,23 | EUR | 2024-01-09 | |
| 54,27 | EUR | 2024-01-10 | |
| 54,28 | EUR | 2023-12-15 | |
| 54,28 | EUR | 2024-01-12 | |
| 54,29 | EUR | 2024-02-02 | |
| 54,31 | EUR | 2023-12-28 | |
| 54,31 | EUR | 2023-12-19 | |
| 54,32 | EUR | 2024-01-29 | |
| 54,32 | EUR | 2023-12-21 | |
| 54,42 | EUR | 2023-12-20 | |
| 54,44 | EUR | 2023-12-22 | |
| 54,48 | EUR | 2023-12-27 | |
| 54,49 | EUR | 2024-01-30 | |
| 54,54 | EUR | 2024-01-26 | |
| 54,54 | EUR | 2023-12-29 | |
| 54,55 | EUR | 2024-02-15 | |
| 54,55 | EUR | 2024-01-08 | |
| 54,58 | EUR | 2024-01-04 | |
| 54,63 | EUR | 2024-01-31 | |
| 54,66 | EUR | 2024-01-05 | |
| 54,72 | EUR | 2024-01-02 | |
| 54,88 | EUR | 2024-02-19 | |
| 54,95 | EUR | 2024-02-20 | |
| 55,03 | EUR | 2024-02-16 | |
| 55,14 | EUR | 2024-02-21 | |
| 55,34 | EUR | 2024-02-26 | |
| 55,37 | EUR | 2024-02-29 | |
| 55,39 | EUR | 2024-03-01 | |
| 55,39 | EUR | 2024-03-05 | |
| 55,43 | EUR | 2024-03-06 | |
| 55,44 | EUR | 2024-03-04 | |
| 55,45 | EUR | 2024-02-28 | |
| 55,54 | EUR | 2024-02-22 | |
| 55,65 | EUR | 2024-02-27 | |
| 55,65 | EUR | 2024-03-11 | |
| 55,70 | EUR | 2024-02-23 | |
| 55,73 | EUR | 2024-03-07 | |
| 55,84 | EUR | 2024-03-08 | |
| 56,19 | EUR | 2024-03-12 | |
| 56,31 | EUR | 2024-03-14 | |
| 56,44 | EUR | 2024-03-13 | |
| 56,60 | EUR | 2024-03-18 | |
| 56,81 | EUR | 2024-04-16 | |
| 56,81 | EUR | 2024-03-15 | |
| 56,87 | EUR | 2024-03-19 | |
| 56,91 | EUR | 2024-03-20 | |
| 57,06 | EUR | 2024-04-17 | |
| 57,31 | EUR | 2024-03-21 | |
| 57,40 | EUR | 2024-04-19 | |
| 57,41 | EUR | 2024-04-18 | |
| 57,45 | EUR | 2024-04-11 | |
| 57,46 | EUR | 2024-03-22 | |
| 57,59 | EUR | 2024-04-12 | |
| 57,67 | EUR | 2024-03-25 | |
| 57,72 | EUR | 2024-04-15 | |
| 57,85 | EUR | 2024-06-14 | |
| 57,87 | EUR | 2024-04-05 | |
| 57,89 | EUR | 2024-03-26 | |
| 57,90 | EUR | 2024-04-09 | |
| 57,92 | EUR | 2024-04-10 | |
| 58,03 | EUR | 2024-04-02 | |
| 58,03 | EUR | 2024-06-28 | |
| 58,23 | EUR | 2024-04-08 | |
| 58,23 | EUR | 2024-04-22 | |
| 58,23 | EUR | 2024-03-27 | |
| 58,24 | EUR | 2024-06-27 | |
| 58,25 | EUR | 2024-06-17 | |
| 58,26 | EUR | 2024-04-25 | |
| 58,32 | EUR | 2024-03-28 | |
| 58,43 | EUR | 2024-04-03 | |
| 58,46 | EUR | 2024-06-19 | |
| 58,47 | EUR | 2024-04-24 | |
| 58,48 | EUR | 2024-07-02 | |
| 58,49 | EUR | 2024-06-26 | |
| 58,60 | EUR | 2024-06-18 | |
| 58,66 | EUR | 2024-04-04 | |
| 58,67 | EUR | 2024-06-21 | |
| 58,75 | EUR | 2024-04-30 | |
| 58,78 | EUR | 2024-07-09 | |
| 58,80 | EUR | 2024-06-25 | |
| 58,80 | EUR | 2024-05-02 | |
| 58,82 | EUR | 2024-04-23 | |
| 58,83 | EUR | 2024-05-03 | |
| 58,84 | EUR | 2024-04-26 | |
| 58,89 | EUR | 2024-07-01 | |
| 59,03 | EUR | 2024-06-20 | |
| 59,08 | EUR | 2024-04-29 | |
| 59,15 | EUR | 2024-06-13 | |
| 59,18 | EUR | 2024-06-24 | |
| 59,19 | EUR | 2024-07-03 | |
| 59,29 | EUR | 2024-07-10 | |
| 59,37 | EUR | 2024-05-06 | |
| 59,38 | EUR | 2024-07-05 | |
| 59,39 | EUR | 2024-07-19 | |
| 59,46 | EUR | 2024-07-04 | |
| 59,48 | EUR | 2024-07-08 | |
| 59,60 | EUR | 2024-07-15 | |
| 59,71 | EUR | 2024-07-17 | |
| 59,74 | EUR | 2024-07-16 | |
| 59,75 | EUR | 2024-07-11 | |
| 59,76 | EUR | 2024-06-11 | |
| 59,90 | EUR | 2024-07-18 | |
| 59,95 | EUR | 2024-05-07 | |
| 60,14 | EUR | 2024-07-12 | |
| 60,23 | EUR | 2024-05-08 | |
| 60,31 | EUR | 2024-06-10 | |
| 60,33 | EUR | 2024-06-12 | |
| 60,64 | EUR | 2024-06-04 | |
| 60,76 | EUR | 2024-05-29 | |
| 60,86 | EUR | 2024-05-30 | |
| 60,91 | EUR | 2024-06-05 | |
| 60,95 | EUR | 2024-06-07 | |
| 61,04 | EUR | 2024-05-31 | |
| 61,05 | EUR | 2024-05-10 | |
| 61,07 | EUR | 2024-06-06 | |
| 61,14 | EUR | 2024-05-22 | |
| 61,16 | EUR | 2024-05-13 | |
| 61,21 | EUR | 2024-05-24 | |
| 61,26 | EUR | 2024-05-23 | |
| 61,31 | EUR | 2024-06-03 | |
| 61,33 | EUR | 2024-05-28 | |
| 61,36 | EUR | 2024-05-14 | |
| 61,41 | EUR | 2024-05-16 | |
| 61,42 | EUR | 2024-05-17 | |
| 61,45 | EUR | 2024-05-21 | |
| 61,50 | EUR | 2024-05-15 | |
| 61,59 | EUR | 2024-05-27 |