Namn | Kurs | Valuta | Datum |
---|---|---|---|
46,63 | EUR | 2021-08-05 | |
46,60 | EUR | 2021-09-21 | |
46,56 | EUR | 2021-09-01 | |
46,49 | EUR | 2021-09-16 | |
46,48 | EUR | 2021-08-06 | |
46,47 | EUR | 2021-08-09 | |
46,47 | EUR | 2021-09-14 | |
46,47 | EUR | 2021-08-04 | |
46,46 | EUR | 2021-08-10 | |
46,45 | EUR | 2021-08-18 | |
46,45 | EUR | 2021-08-11 | |
46,45 | EUR | 2021-08-24 | |
46,45 | EUR | 2021-09-13 | |
46,45 | EUR | 2021-09-20 | |
46,45 | EUR | 2021-08-13 | |
46,45 | EUR | 2021-08-12 | |
46,45 | EUR | 2021-08-23 | |
46,44 | EUR | 2021-08-16 | |
46,44 | EUR | 2021-09-06 | |
46,44 | EUR | 2021-08-03 | |
46,44 | EUR | 2021-08-17 | |
46,43 | EUR | 2021-08-20 | |
46,43 | EUR | 2021-08-25 | |
46,43 | EUR | 2021-08-19 | |
46,43 | EUR | 2021-09-28 | |
46,43 | EUR | 2021-09-03 | |
46,43 | EUR | 2021-09-10 | |
46,43 | EUR | 2021-09-02 | |
46,43 | EUR | 2021-09-07 | |
46,42 | EUR | 2021-07-15 | |
46,42 | EUR | 2021-09-09 | |
46,42 | EUR | 2021-08-02 | |
46,42 | EUR | 2021-08-31 | |
46,41 | EUR | 2021-08-26 | |
46,41 | EUR | 2021-07-21 | |
46,40 | EUR | 2021-09-24 | |
46,39 | EUR | 2021-07-30 | |
46,37 | EUR | 2021-07-29 | |
46,35 | EUR | 2021-09-17 | |
46,34 | EUR | 2021-07-28 | |
46,34 | EUR | 2021-09-15 | |
46,33 | EUR | 2021-07-27 | |
46,32 | EUR | 2021-07-26 | |
46,32 | EUR | 2021-09-22 | |
46,31 | EUR | 2021-09-29 | |
46,31 | EUR | 2021-07-23 | |
46,30 | EUR | 2021-07-16 | |
46,30 | EUR | 2021-09-23 | |
46,30 | EUR | 2021-09-30 | |
46,30 | EUR | 2021-07-22 | |
46,28 | EUR | 2021-12-29 | |
46,28 | EUR | 2021-07-19 | |
46,27 | EUR | 2021-08-27 | |
46,27 | EUR | 2021-09-08 | |
46,27 | EUR | 2021-07-14 | |
46,26 | EUR | 2021-07-20 | |
46,26 | EUR | 2021-07-13 | |
46,25 | EUR | 2021-12-09 | |
46,25 | EUR | 2021-10-01 | |
46,25 | EUR | 2021-07-07 | |
46,24 | EUR | 2021-07-12 | |
46,24 | EUR | 2021-07-08 | |
46,23 | EUR | 2021-11-09 | |
46,23 | EUR | 2021-11-08 | |
46,23 | EUR | 2021-07-09 | |
46,23 | EUR | 2021-10-04 | |
46,23 | EUR | 2021-10-06 | |
46,23 | EUR | 2021-09-27 | |
46,22 | EUR | 2021-07-06 | |
46,20 | EUR | 2021-06-14 | |
46,20 | EUR | 2021-11-10 | |
46,20 | EUR | 2022-01-05 | |
46,19 | EUR | 2021-07-02 | |
46,19 | EUR | 2021-07-05 | |
46,19 | EUR | 2021-06-15 | |
46,19 | EUR | 2022-01-04 | |
46,18 | EUR | 2021-06-30 | |
46,18 | EUR | 2021-07-01 | |
46,18 | EUR | 2021-06-11 | |
46,18 | EUR | 2021-11-05 | |
46,17 | EUR | 2021-06-29 | |
46,17 | EUR | 2021-06-16 | |
46,17 | EUR | 2021-06-28 | |
46,16 | EUR | 2021-12-17 | |
46,16 | EUR | 2021-12-31 | |
46,15 | EUR | 2021-12-30 | |
46,15 | EUR | 2021-12-13 | |
46,15 | EUR | 2021-06-24 | |
46,15 | EUR | 2021-06-25 | |
46,15 | EUR | 2021-12-16 | |
46,14 | EUR | 2021-06-10 | |
46,14 | EUR | 2021-12-14 | |
46,14 | EUR | 2021-12-23 | |
46,14 | EUR | 2021-12-22 | |
46,13 | EUR | 2021-12-15 | |
46,13 | EUR | 2021-06-09 | |
46,13 | EUR | 2021-12-20 | |
46,13 | EUR | 2021-11-12 | |
46,13 | EUR | 2021-12-21 | |
46,13 | EUR | 2022-01-06 | |
46,13 | EUR | 2021-06-17 | |
46,12 | EUR | 2021-11-19 | |
46,12 | EUR | 2021-12-10 | |
46,12 | EUR | 2021-12-07 | |
46,12 | EUR | 2021-11-22 | |
46,11 | EUR | 2021-12-08 | |
46,11 | EUR | 2022-01-07 | |
46,11 | EUR | 2021-10-08 | |
46,10 | EUR | 2021-06-22 | |
46,10 | EUR | 2021-11-18 | |
46,10 | EUR | 2021-11-04 | |
46,10 | EUR | 2021-06-21 | |
46,10 | EUR | 2021-06-08 | |
46,09 | EUR | 2021-11-15 | |
46,07 | EUR | 2021-11-16 | |
46,07 | EUR | 2021-06-07 | |
46,07 | EUR | 2021-10-18 | |
46,07 | EUR | 2021-10-19 | |
46,07 | EUR | 2022-01-13 | |
46,06 | EUR | 2022-01-12 | |
46,06 | EUR | 2022-01-10 | |
46,06 | EUR | 2021-10-27 | |
46,05 | EUR | 2021-10-28 | |
46,05 | EUR | 2021-06-04 | |
46,05 | EUR | 2021-04-19 | |
46,05 | EUR | 2022-01-11 | |
46,05 | EUR | 2021-04-16 | |
46,05 | EUR | 2021-05-04 | |
46,05 | EUR | 2021-10-14 | |
46,04 | EUR | 2021-11-17 | |
46,04 | EUR | 2021-10-05 | |
46,04 | EUR | 2021-04-15 | |
46,04 | EUR | 2021-06-03 | |
46,03 | EUR | 2021-11-23 | |
46,03 | EUR | 2021-12-06 | |
46,03 | EUR | 2021-05-05 | |
46,03 | EUR | 2021-04-08 | |
46,03 | EUR | 2021-04-30 | |
46,03 | EUR | 2021-04-12 | |
46,02 | EUR | 2021-10-26 | |
46,02 | EUR | 2021-04-09 | |
46,02 | EUR | 2021-04-29 | |
46,02 | EUR | 2021-04-20 | |
46,02 | EUR | 2021-04-22 | |
46,01 | EUR | 2021-10-21 | |
46,01 | EUR | 2021-10-11 | |
46,01 | EUR | 2021-11-11 | |
46,01 | EUR | 2022-01-14 | |
46,01 | EUR | 2021-04-07 | |
46,01 | EUR | 2021-11-03 | |
46,01 | EUR | 2021-04-21 | |
46,01 | EUR | 2021-05-06 | |
46,01 | EUR | 2021-04-23 | |
46,01 | EUR | 2021-04-26 | |
46,01 | EUR | 2021-04-28 | |
46,01 | EUR | 2021-04-27 | |
46,01 | EUR | 2021-04-13 | |
46,01 | EUR | 2021-11-02 | |
46,00 | EUR | 2021-01-20 | |
46,00 | EUR | 2021-04-06 | |
46,00 | EUR | 2021-05-10 | |
46,00 | EUR | 2021-12-03 | |
46,00 | EUR | 2021-10-22 | |
46,00 | EUR | 2021-06-01 | |
45,99 | EUR | 2021-05-07 | |
45,99 | EUR | 2021-10-25 | |
45,99 | EUR | 2021-10-29 | |
45,99 | EUR | 2021-06-18 | |
45,99 | EUR | 2021-01-22 | |
45,99 | EUR | 2024-07-19 | |
45,99 | EUR | 2021-10-07 | |
45,98 | EUR | 2022-01-17 | |
45,98 | EUR | 2021-05-19 | |
45,97 | EUR | 2021-11-24 | |
45,96 | EUR | 2021-05-28 | |
45,96 | EUR | 2021-03-16 | |
45,96 | EUR | 2021-10-15 | |
45,95 | EUR | 2021-12-02 | |
45,95 | EUR | 2021-10-13 | |
45,95 | EUR | 2021-11-25 | |
45,94 | EUR | 2021-05-27 | |
45,94 | EUR | 2021-02-16 | |
45,94 | EUR | 2021-05-26 | |
45,94 | EUR | 2021-05-11 | |
45,94 | EUR | 2021-02-11 | |
45,93 | EUR | 2021-02-15 | |
45,93 | EUR | 2021-02-12 | |
45,93 | EUR | 2021-10-20 | |
45,93 | EUR | 2021-02-17 | |
45,92 | EUR | 2021-01-08 | |
45,92 | EUR | 2021-03-17 | |
45,92 | EUR | 2021-10-12 | |
45,92 | EUR | 2021-02-10 | |
45,91 | EUR | 2021-02-18 | |
45,91 | EUR | 2021-02-19 | |
45,91 | EUR | 2021-02-22 | |
45,90 | EUR | 2021-01-07 | |
45,90 | EUR | 2022-01-20 | |
45,90 | EUR | 2021-02-08 | |
45,90 | EUR | 2022-01-18 | |
45,89 | EUR | 2021-02-09 | |
45,89 | EUR | 2021-06-02 | |
45,89 | EUR | 2021-02-05 | |
45,89 | EUR | 2021-05-18 | |
45,89 | EUR | 2022-01-19 | |
45,89 | EUR | 2021-03-18 | |
45,88 | EUR | 2021-05-17 | |
45,88 | EUR | 2021-01-11 | |
45,88 | EUR | 2021-02-23 | |
45,88 | EUR | 2021-05-14 | |
45,87 | EUR | 2021-02-24 | |
45,87 | EUR | 2021-03-31 | |
45,87 | EUR | 2024-07-08 | |
45,86 | EUR | 2021-01-06 | |
45,86 | EUR | 2021-02-04 | |
45,86 | EUR | 2021-04-14 | |
45,86 | EUR | 2022-01-21 | |
45,85 | EUR | 2021-02-03 | |
45,85 | EUR | 2021-03-26 | |
45,85 | EUR | 2021-03-25 | |
45,84 | EUR | 2021-01-05 | |
45,84 | EUR | 2021-03-29 | |
45,83 | EUR | 2021-03-24 | |
45,83 | EUR | 2021-01-04 | |
45,83 | EUR | 2021-05-20 | |
45,82 | EUR | 2021-03-02 | |
45,82 | EUR | 2021-03-30 | |
45,82 | EUR | 2024-07-18 | |
45,81 | EUR | 2021-03-15 | |
45,81 | EUR | 2021-01-21 | |
45,81 | EUR | 2021-03-11 | |
45,81 | EUR | 2021-03-03 | |
45,81 | EUR | 2021-04-01 | |
45,80 | EUR | 2024-07-17 | |
45,80 | EUR | 2024-07-16 | |
45,80 | EUR | 2021-03-23 | |
45,80 | EUR | 2021-03-12 | |
45,79 | EUR | 2021-01-14 | |
45,79 | EUR | 2024-07-15 | |
45,79 | EUR | 2021-02-02 | |
45,79 | EUR | 2021-02-25 | |
45,79 | EUR | 2021-03-01 | |
45,78 | EUR | 2021-03-04 | |
45,78 | EUR | 2021-01-13 | |
45,78 | EUR | 2021-01-25 | |
45,78 | EUR | 2021-12-01 | |
45,78 | EUR | 2021-11-29 | |
45,78 | EUR | 2021-01-12 | |
45,77 | EUR | 2021-01-15 | |
45,77 | EUR | 2021-03-22 | |
45,77 | EUR | 2021-05-25 | |
45,76 | EUR | 2024-07-11 | |
45,76 | EUR | 2024-07-12 | |
45,75 | EUR | 2021-05-12 | |
45,75 | EUR | 2021-01-19 | |
45,75 | EUR | 2021-03-19 | |
45,75 | EUR | 2020-12-02 | |
45,75 | EUR | 2022-01-24 | |
45,74 | EUR | 2021-01-26 | |
45,74 | EUR | 2021-02-01 | |
45,74 | EUR | 2020-12-30 | |
45,73 | EUR | 2020-12-29 | |
45,73 | EUR | 2020-12-18 | |
45,72 | EUR | 2021-11-26 | |
45,72 | EUR | 2021-01-18 | |
45,72 | EUR | 2021-03-05 | |
45,71 | EUR | 2021-03-10 | |
45,71 | EUR | 2020-12-17 | |
45,71 | EUR | 2021-05-21 | |
45,70 | EUR | 2022-01-25 | |
45,70 | EUR | 2024-07-10 | |
45,69 | EUR | 2021-03-09 | |
45,69 | EUR | 2022-01-27 | |
45,69 | EUR | 2021-03-08 | |
45,68 | EUR | 2021-01-27 | |
45,68 | EUR | 2020-12-22 | |
45,68 | EUR | 2020-12-09 | |
45,68 | EUR | 2024-07-09 | |
45,68 | EUR | 2021-11-30 | |
45,68 | EUR | 2020-12-07 | |
45,68 | EUR | 2020-12-21 | |
45,68 | EUR | 2020-11-30 | |
45,68 | EUR | 2020-12-23 | |
45,67 | EUR | 2020-12-16 | |
45,67 | EUR | 2020-12-10 | |
45,67 | EUR | 2020-11-26 | |
45,66 | EUR | 2020-12-14 | |
45,66 | EUR | 2021-01-29 | |
45,66 | EUR | 2020-12-15 | |
45,66 | EUR | 2020-12-08 | |
45,65 | EUR | 2020-12-11 | |
45,64 | EUR | 2020-12-04 | |
45,64 | EUR | 2022-01-26 | |
45,62 | EUR | 2024-07-05 | |
45,61 | EUR | 2021-01-28 | |
45,59 | EUR | 2020-12-03 | |
45,59 | EUR | 2024-05-28 | |
45,58 | EUR | 2024-06-12 | |
45,58 | EUR | 2024-05-22 | |
45,58 | EUR | 2024-06-13 | |
45,58 | EUR | 2024-07-04 | |
45,56 | EUR | 2024-07-03 | |
45,56 | EUR | 2024-05-23 | |
45,55 | EUR | 2024-05-24 | |
45,55 | EUR | 2022-02-02 | |
45,50 | EUR | 2024-06-11 | |
45,50 | EUR | 2020-12-01 | |
45,49 | EUR | 2020-11-20 | |
45,49 | EUR | 2024-07-02 | |
45,49 | EUR | 2024-07-01 | |
45,48 | EUR | 2022-02-01 | |
45,47 | EUR | 2024-06-05 | |
45,47 | EUR | 2020-11-27 | |
45,47 | EUR | 2024-06-04 | |
45,46 | EUR | 2024-06-06 | |
45,46 | EUR | 2021-02-26 | |
45,45 | EUR | 2022-01-31 | |
45,45 | EUR | 2024-06-25 | |
45,45 | EUR | 2024-06-03 | |
45,44 | EUR | 2020-11-24 | |
45,44 | EUR | 2024-06-28 | |
45,44 | EUR | 2024-06-26 | |
45,43 | EUR | 2024-06-24 | |
45,42 | EUR | 2022-01-28 | |
45,41 | EUR | 2024-05-21 | |
45,41 | EUR | 2024-06-07 | |
45,41 | EUR | 2024-06-21 | |
45,40 | EUR | 2024-05-16 | |
45,39 | EUR | 2024-06-20 | |
45,38 | EUR | 2024-05-17 | |
45,37 | EUR | 2024-05-31 | |
45,36 | EUR | 2024-05-15 | |
45,36 | EUR | 2024-05-30 | |
45,36 | EUR | 2024-06-10 | |
45,35 | EUR | 2024-05-29 | |
45,35 | EUR | 2022-02-03 | |
45,35 | EUR | 2020-11-23 | |
45,35 | EUR | 2020-11-25 | |
45,34 | EUR | 2024-06-14 | |
45,29 | EUR | 2024-06-17 | |
45,28 | EUR | 2024-05-13 | |
45,26 | EUR | 2024-06-27 | |
45,26 | EUR | 2024-05-14 | |
45,26 | EUR | 2024-05-10 | |
45,25 | EUR | 2024-05-08 | |
45,24 | EUR | 2020-11-19 | |
45,24 | EUR | 2024-05-07 | |
45,23 | EUR | 2020-11-18 | |
45,21 | EUR | 2020-11-17 | |
45,20 | EUR | 2024-04-12 | |
45,20 | EUR | 2024-06-19 | |
45,19 | EUR | 2020-11-16 | |
45,19 | EUR | 2024-06-18 | |
45,17 | EUR | 2020-11-09 | |
45,17 | EUR | 2024-05-02 | |
45,15 | EUR | 2020-11-11 | |
45,13 | EUR | 2020-11-10 | |
45,12 | EUR | 2020-02-20 | |
45,12 | EUR | 2024-03-25 | |
45,12 | EUR | 2020-02-19 | |
45,11 | EUR | 2020-02-21 | |
45,10 | EUR | 2024-04-09 | |
45,09 | EUR | 2020-02-17 | |
45,09 | EUR | 2020-11-12 | |
45,09 | EUR | 2020-02-18 | |
45,08 | EUR | 2020-11-13 | |
45,07 | EUR | 2020-02-14 | |
45,07 | EUR | 2024-04-10 | |
45,06 | EUR | 2024-04-08 | |
45,05 | EUR | 2020-02-12 | |
45,04 | EUR | 2020-02-13 | |
45,04 | EUR | 2024-03-20 | |
45,03 | EUR | 2024-03-28 | |
45,02 | EUR | 2024-04-02 | |
45,02 | EUR | 2024-04-29 | |
45,02 | EUR | 2020-02-11 | |
45,01 | EUR | 2024-04-23 | |
45,00 | EUR | 2024-03-27 | |
44,99 | EUR | 2024-04-11 | |
44,98 | EUR | 2024-04-24 | |
44,98 | EUR | 2020-02-06 | |
44,98 | EUR | 2024-04-30 | |
44,97 | EUR | 2020-02-07 | |
44,97 | EUR | 2020-02-10 | |
44,96 | EUR | 2024-04-26 | |
44,95 | EUR | 2024-03-08 | |
44,94 | EUR | 2020-01-17 | |
44,93 | EUR | 2024-03-21 | |
44,92 | EUR | 2020-02-24 | |
44,92 | EUR | 2020-11-06 | |
44,91 | EUR | 2020-02-05 | |
44,91 | EUR | 2024-04-04 | |
44,90 | EUR | 2024-05-03 | |
44,89 | EUR | 2022-02-04 | |
44,88 | EUR | 2020-11-05 | |
44,88 | EUR | 2024-04-05 | |
44,86 | EUR | 2020-01-22 | |
44,86 | EUR | 2020-01-23 | |
44,85 | EUR | 2024-03-14 | |
44,85 | EUR | 2024-03-13 | |
44,85 | EUR | 2020-01-24 | |
44,85 | EUR | 2024-04-03 | |
44,85 | EUR | 2020-01-21 | |
44,85 | EUR | 2020-02-04 | |
44,84 | EUR | 2020-01-20 | |
44,83 | EUR | 2024-03-07 | |
44,83 | EUR | 2024-03-18 | |
44,82 | EUR | 2024-03-15 | |
44,82 | EUR | 2020-02-25 | |
44,82 | EUR | 2020-10-20 | |
44,82 | EUR | 2020-10-19 | |
44,79 | EUR | 2024-03-12 | |
44,78 | EUR | 2020-01-03 | |
44,78 | EUR | 2020-01-02 | |
44,78 | EUR | 2020-01-31 | |
44,78 | EUR | 2024-03-26 | |
44,77 | EUR | 2024-04-22 | |
44,77 | EUR | 2024-03-22 | |
44,77 | EUR | 2020-01-28 | |
44,77 | EUR | 2020-01-16 | |
44,77 | EUR | 2020-01-30 | |
44,76 | EUR | 2022-02-10 | |
44,76 | EUR | 2020-02-03 | |
44,76 | EUR | 2020-01-27 | |
44,76 | EUR | 2020-01-13 | |
44,76 | EUR | 2019-12-30 | |
44,76 | EUR | 2024-04-15 | |
44,76 | EUR | 2019-12-27 | |
44,75 | EUR | 2020-01-06 | |
44,75 | EUR | 2019-12-24 | |
44,75 | EUR | 2020-01-14 | |
44,75 | EUR | 2019-12-31 | |
44,75 | EUR | 2024-03-11 | |
44,75 | EUR | 2019-12-23 | |
44,74 | EUR | 2020-01-10 | |
44,74 | EUR | 2020-01-15 | |
44,74 | EUR | 2020-01-07 | |
44,74 | EUR | 2019-12-20 | |
44,74 | EUR | 2024-03-06 | |
44,73 | EUR | 2024-04-25 | |
44,73 | EUR | 2019-12-19 | |
44,73 | EUR | 2019-12-18 | |
44,73 | EUR | 2020-01-09 | |
44,72 | EUR | 2019-12-17 | |
44,71 | EUR | 2022-02-09 | |
44,71 | EUR | 2020-02-26 | |
44,71 | EUR | 2020-01-08 | |
44,70 | EUR | 2019-12-16 | |
44,69 | EUR | 2024-04-19 | |
44,69 | EUR | 2024-04-18 | |
44,69 | EUR | 2019-12-13 | |
44,67 | EUR | 2024-04-17 | |
44,67 | EUR | 2020-01-29 | |
44,66 | EUR | 2020-10-13 | |
44,66 | EUR | 2024-03-19 | |
44,65 | EUR | 2020-10-21 | |
44,64 | EUR | 2020-11-04 | |
44,64 | EUR | 2020-10-14 | |
44,64 | EUR | 2022-02-11 | |
44,64 | EUR | 2020-10-26 | |
44,64 | EUR | 2020-10-22 | |
44,64 | EUR | 2020-10-12 | |
44,63 | EUR | 2020-10-27 | |
44,61 | EUR | 2020-10-09 | |
44,61 | EUR | 2024-04-16 | |
44,61 | EUR | 2020-10-08 | |
44,60 | EUR | 2019-12-06 | |
44,60 | EUR | 2022-02-07 | |
44,59 | EUR | 2019-12-12 | |
44,58 | EUR | 2019-12-11 | |
44,58 | EUR | 2024-02-19 | |
44,57 | EUR | 2022-02-16 | |
44,57 | EUR | 2019-12-10 | |
44,57 | EUR | 2022-02-17 | |
44,57 | EUR | 2020-08-17 | |
44,57 | EUR | 2020-10-16 | |
44,56 | EUR | 2020-10-07 | |
44,56 | EUR | 2020-08-14 | |
44,55 | EUR | 2024-01-26 | |
44,55 | EUR | 2022-02-08 | |
44,54 | EUR | 2020-09-18 | |
44,54 | EUR | 2022-02-18 | |
44,54 | EUR | 2020-10-06 | |
44,54 | EUR | 2020-09-03 | |
44,53 | EUR | 2019-12-09 | |
44,53 | EUR | 2020-09-17 | |
44,53 | EUR | 2020-10-15 | |
44,52 | EUR | 2020-11-03 | |
44,51 | EUR | 2022-02-15 | |
44,51 | EUR | 2020-09-16 | |
44,50 | EUR | 2020-09-02 | |
44,50 | EUR | 2019-09-06 | |
44,50 | EUR | 2024-03-05 | |
44,49 | EUR | 2020-09-04 | |
44,49 | EUR | 2020-09-07 | |
44,48 | EUR | 2020-02-27 | |
44,48 | EUR | 2019-11-05 | |
44,47 | EUR | 2020-09-15 | |
44,47 | EUR | 2019-11-06 | |
44,46 | EUR | 2024-02-23 | |
44,46 | EUR | 2020-03-04 | |
44,46 | EUR | 2020-09-08 | |
44,46 | EUR | 2024-02-26 | |
44,46 | EUR | 2020-10-23 | |
44,46 | EUR | 2020-10-05 | |
44,46 | EUR | 2020-08-24 | |
44,45 | EUR | 2020-08-25 | |
44,45 | EUR | 2022-02-14 | |
44,45 | EUR | 2019-11-07 | |
44,44 | EUR | 2024-03-04 | |
44,44 | EUR | 2024-01-31 | |
44,44 | EUR | 2020-09-11 | |
44,44 | EUR | 2020-10-28 | |
44,44 | EUR | 2020-09-14 | |
44,44 | EUR | 2020-09-10 | |
44,44 | EUR | 2020-09-01 | |
44,43 | EUR | 2024-02-27 | |
44,43 | EUR | 2019-09-13 | |
44,43 | EUR | 2019-10-28 | |
44,42 | EUR | 2019-12-05 | |
44,42 | EUR | 2024-03-01 | |
44,42 | EUR | 2020-08-28 | |
44,42 | EUR | 2019-09-12 | |
44,42 | EUR | 2019-10-25 | |
44,42 | EUR | 2024-02-22 | |
44,42 | EUR | 2020-08-21 | |
44,42 | EUR | 2019-09-16 | |
44,41 | EUR | 2019-11-04 | |
44,41 | EUR | 2020-09-21 | |
44,41 | EUR | 2024-01-30 | |
44,41 | EUR | 2019-10-24 | |
44,41 | EUR | 2020-09-09 | |
44,41 | EUR | 2024-02-01 | |
44,40 | EUR | 2024-02-29 | |
44,40 | EUR | 2024-01-29 | |
44,40 | EUR | 2022-02-21 | |
44,40 | EUR | 2019-09-05 | |
44,40 | EUR | 2019-11-08 | |
44,40 | EUR | 2024-02-28 | |
44,39 | EUR | 2020-08-20 | |
44,39 | EUR | 2020-08-19 | |
44,39 | EUR | 2020-10-02 | |
44,39 | EUR | 2020-03-03 | |
44,39 | EUR | 2019-09-02 | |
44,39 | EUR | 2019-12-02 | |
44,39 | EUR | 2019-10-22 | |
44,39 | EUR | 2024-02-02 | |
44,39 | EUR | 2022-04-04 | |
44,39 | EUR | 2019-10-23 | |
44,39 | EUR | 2019-11-29 | |
44,39 | EUR | 2019-08-30 | |
44,38 | EUR | 2020-08-13 | |
44,38 | EUR | 2024-02-20 | |
44,38 | EUR | 2020-10-29 | |
44,38 | EUR | 2020-10-01 | |
44,38 | EUR | 2019-08-29 | |
44,38 | EUR | 2019-10-29 | |
44,37 | EUR | 2020-08-18 | |
44,37 | EUR | 2019-11-28 | |
44,37 | EUR | 2019-10-21 | |
44,37 | EUR | 2019-12-04 | |
44,36 | EUR | 2019-11-12 | |
44,36 | EUR | 2019-11-11 | |
44,36 | EUR | 2020-11-02 | |
44,36 | EUR | 2019-09-04 | |
44,36 | EUR | 2019-12-03 | |
44,36 | EUR | 2019-11-27 | |
44,36 | EUR | 2020-09-23 | |
44,36 | EUR | 2019-10-17 | |
44,35 | EUR | 2019-10-18 | |
44,35 | EUR | 2019-09-17 | |
44,35 | EUR | 2019-09-03 | |
44,34 | EUR | 2019-09-09 | |
44,34 | EUR | 2019-08-27 | |
44,34 | EUR | 2019-10-16 | |
44,34 | EUR | 2019-08-28 | |
44,34 | EUR | 2020-08-11 | |
44,33 | EUR | 2019-08-23 | |
44,33 | EUR | 2024-01-23 | |
44,33 | EUR | 2020-10-30 | |
44,33 | EUR | 2022-02-23 | |
44,33 | EUR | 2020-03-05 | |
44,33 | EUR | 2019-10-31 | |
44,33 | EUR | 2019-10-30 | |
44,32 | EUR | 2024-02-15 | |
44,32 | EUR | 2019-07-25 | |
44,32 | EUR | 2019-10-15 | |
44,32 | EUR | 2019-11-26 | |
44,32 | EUR | 2020-09-22 | |
44,32 | EUR | 2019-11-13 | |
44,30 | EUR | 2019-07-26 | |
44,30 | EUR | 2019-09-20 | |
44,30 | EUR | 2020-07-24 | |
44,30 | EUR | 2019-07-29 | |
44,29 | EUR | 2019-10-01 | |
44,29 | EUR | 2019-08-22 | |
44,29 | EUR | 2020-07-29 | |
44,29 | EUR | 2019-11-14 | |
44,29 | EUR | 2020-09-30 | |
44,29 | EUR | 2019-09-23 | |
44,29 | EUR | 2019-10-14 | |
44,29 | EUR | 2024-02-12 | |
44,28 | EUR | 2024-02-14 | |
44,28 | EUR | 2019-09-24 | |
44,28 | EUR | 2019-09-18 | |
44,28 | EUR | 2019-09-10 | |
44,28 | EUR | 2019-10-11 | |
44,28 | EUR | 2024-02-07 | |
44,28 | EUR | 2022-02-22 | |
44,26 | EUR | 2019-09-19 | |
44,25 | EUR | 2024-02-13 | |
44,25 | EUR | 2019-09-30 | |
44,25 | EUR | 2019-11-18 | |
44,25 | EUR | 2019-11-15 | |
44,25 | EUR | 2019-09-11 | |
44,24 | EUR | 2019-10-02 | |
44,24 | EUR | 2019-11-25 | |
44,24 | EUR | 2020-08-26 | |
44,24 | EUR | 2019-09-27 | |
44,23 | EUR | 2024-02-09 | |
44,23 | EUR | 2024-01-25 | |
44,23 | EUR | 2019-08-21 | |
44,23 | EUR | 2020-09-29 | |
44,22 | EUR | 2019-11-19 | |
44,22 | EUR | 2019-07-24 | |
44,22 | EUR | 2020-08-27 | |
44,21 | EUR | 2022-03-31 | |
44,21 | EUR | 2019-09-26 | |
44,21 | EUR | 2022-04-01 | |
44,21 | EUR | 2022-02-25 | |
44,21 | EUR | 2019-09-25 | |
44,20 | EUR | 2022-04-05 | |
44,20 | EUR | 2022-03-01 | |
44,19 | EUR | 2020-08-07 | |
44,19 | EUR | 2019-07-31 | |
44,19 | EUR | 2019-08-02 | |
44,19 | EUR | 2019-07-30 | |
44,19 | EUR | 2020-09-24 | |
44,18 | EUR | 2019-10-07 | |
44,18 | EUR | 2019-10-04 | |
44,17 | EUR | 2020-08-06 | |
44,17 | EUR | 2022-03-03 | |
44,17 | EUR | 2019-10-10 | |
44,17 | EUR | 2019-10-03 | |
44,17 | EUR | 2020-08-12 | |
44,17 | EUR | 2020-09-28 | |
44,17 | EUR | 2019-11-22 | |
44,16 | EUR | 2022-03-02 | |
44,16 | EUR | 2019-10-08 | |
44,16 | EUR | 2024-01-24 | |
44,16 | EUR | 2019-08-20 | |
44,16 | EUR | 2019-08-01 | |
44,16 | EUR | 2022-03-30 | |
44,15 | EUR | 2019-11-20 | |
44,15 | EUR | 2020-03-02 | |
44,15 | EUR | 2019-10-09 | |
44,15 | EUR | 2020-02-28 | |
44,14 | EUR | 2024-02-21 | |
44,14 | EUR | 2019-08-12 | |
44,13 | EUR | 2019-11-21 | |
44,13 | EUR | 2019-07-23 | |
44,13 | EUR | 2020-07-27 | |
44,13 | EUR | 2024-01-12 | |
44,13 | EUR | 2019-08-09 | |
44,13 | EUR | 2022-03-29 | |
44,12 | EUR | 2020-07-28 | |
44,11 | EUR | 2024-02-05 | |
44,11 | EUR | 2019-08-08 | |
44,11 | EUR | 2019-08-19 | |
44,11 | EUR | 2020-08-05 | |
44,11 | EUR | 2024-02-16 | |
44,10 | EUR | 2022-02-28 | |
44,10 | EUR | 2024-01-22 | |
44,10 | EUR | 2020-09-25 | |
44,09 | EUR | 2020-07-22 | |
44,09 | EUR | 2019-08-13 | |
44,09 | EUR | 2024-01-11 | |
44,09 | EUR | 2022-03-21 | |
44,08 | EUR | 2020-07-21 | |
44,08 | EUR | 2024-02-06 | |
44,07 | EUR | 2019-08-14 | |
44,06 | EUR | 2020-08-10 | |
44,06 | EUR | 2019-07-22 | |
44,05 | EUR | 2022-04-06 | |
44,05 | EUR | 2019-08-07 | |
44,05 | EUR | 2022-03-18 | |
44,05 | EUR | 2020-08-04 | |
44,04 | EUR | 2023-12-28 | |
44,04 | EUR | 2019-08-16 | |
44,04 | EUR | 2024-01-16 | |
44,04 | EUR | 2022-03-23 | |
44,03 | EUR | 2023-12-15 | |
44,02 | EUR | 2020-07-30 | |
44,02 | EUR | 2022-03-22 | |
44,01 | EUR | 2022-03-17 | |
44,01 | EUR | 2024-01-02 | |
44,01 | EUR | 2022-03-04 | |
44,01 | EUR | 2024-01-19 | |
44,01 | EUR | 2024-02-08 | |
44,01 | EUR | 2022-03-24 | |
44,00 | EUR | 2019-08-06 | |
44,00 | EUR | 2022-03-28 | |
43,99 | EUR | 2022-02-24 | |
43,99 | EUR | 2020-08-03 | |
43,98 | EUR | 2024-01-10 | |
43,97 | EUR | 2022-04-07 | |
43,97 | EUR | 2024-01-18 | |
43,95 | EUR | 2020-03-06 | |
43,94 | EUR | 2019-08-05 | |
43,94 | EUR | 2020-07-20 | |
43,93 | EUR | 2020-07-23 | |
43,92 | EUR | 2023-12-14 | |
43,92 | EUR | 2024-01-17 | |
43,92 | EUR | 2022-04-08 | |
43,89 | EUR | 2024-01-03 | |
43,89 | EUR | 2024-01-15 | |
43,87 | EUR | 2024-01-09 | |
43,87 | EUR | 2022-03-25 | |
43,86 | EUR | 2023-12-19 | |
43,84 | EUR | 2022-03-16 | |
43,84 | EUR | 2020-06-05 | |
43,82 | EUR | 2022-03-10 | |
43,81 | EUR | 2022-03-09 | |
43,81 | EUR | 2024-01-08 | |
43,81 | EUR | 2022-04-11 | |
43,81 | EUR | 2023-12-27 | |
43,81 | EUR | 2022-03-11 | |
43,80 | EUR | 2020-07-31 | |
43,78 | EUR | 2020-07-16 | |
43,78 | EUR | 2020-06-09 | |
43,77 | EUR | 2022-03-07 | |
43,77 | EUR | 2022-03-14 | |
43,74 | EUR | 2020-07-15 | |
43,74 | EUR | 2020-06-08 | |
43,73 | EUR | 2023-12-21 | |
43,71 | EUR | 2020-07-06 | |
43,70 | EUR | 2023-12-20 | |
43,69 | EUR | 2020-06-19 | |
43,68 | EUR | 2020-07-08 | |
43,68 | EUR | 2022-04-12 | |
43,68 | EUR | 2020-06-16 | |
43,66 | EUR | 2022-03-15 | |
43,65 | EUR | 2020-07-14 | |
43,63 | EUR | 2020-07-10 | |
43,63 | EUR | 2020-07-13 | |
43,63 | EUR | 2022-04-13 | |
43,62 | EUR | 2020-06-17 | |
43,62 | EUR | 2020-07-17 | |
43,62 | EUR | 2022-03-08 | |
43,62 | EUR | 2022-04-14 | |
43,61 | EUR | 2024-01-04 | |
43,61 | EUR | 2020-07-03 | |
43,61 | EUR | 2020-06-10 | |
43,60 | EUR | 2023-12-18 | |
43,58 | EUR | 2020-07-02 | |
43,55 | EUR | 2024-01-05 | |
43,53 | EUR | 2022-04-19 | |
43,52 | EUR | 2022-04-21 | |
43,51 | EUR | 2020-07-07 | |
43,50 | EUR | 2020-06-18 | |
43,49 | EUR | 2020-06-04 | |
43,49 | EUR | 2020-07-09 | |
43,46 | EUR | 2022-04-22 | |
43,45 | EUR | 2020-06-22 | |
43,44 | EUR | 2020-07-01 | |
43,41 | EUR | 2020-06-30 | |
43,40 | EUR | 2020-06-25 | |
43,40 | EUR | 2022-04-20 | |
43,38 | EUR | 2020-06-11 | |
43,35 | EUR | 2020-06-15 | |
43,35 | EUR | 2023-12-13 | |
43,27 | EUR | 2023-12-12 | |
43,25 | EUR | 2020-06-24 | |
43,25 | EUR | 2022-04-26 | |
43,22 | EUR | 2020-06-12 | |
43,22 | EUR | 2023-12-11 | |
43,21 | EUR | 2020-06-26 | |
43,20 | EUR | 2023-12-07 | |
43,19 | EUR | 2020-03-10 | |
43,19 | EUR | 2022-04-25 | |
43,19 | EUR | 2023-12-08 | |
43,18 | EUR | 2020-06-29 | |
43,16 | EUR | 2023-12-06 | |
43,16 | EUR | 2020-06-02 | |
43,13 | EUR | 2023-12-01 | |
43,11 | EUR | 2020-03-11 | |
43,10 | EUR | 2023-12-05 | |
43,08 | EUR | 2020-05-28 | |
43,06 | EUR | 2020-06-03 | |
43,06 | EUR | 2020-03-09 | |
43,06 | EUR | 2020-05-29 | |
43,03 | EUR | 2022-04-27 | |
43,02 | EUR | 2020-05-27 | |
43,02 | EUR | 2023-12-04 | |
42,93 | EUR | 2022-04-29 | |
42,89 | EUR | 2022-04-28 | |
42,81 | EUR | 2022-05-03 | |
42,81 | EUR | 2022-05-05 | |
42,80 | EUR | 2023-11-30 | |
42,76 | EUR | 2020-05-26 | |
42,72 | EUR | 2023-11-29 | |
42,70 | EUR | 2022-05-04 | |
42,67 | EUR | 2023-02-03 | |
42,65 | EUR | 2023-02-02 | |
42,64 | EUR | 2020-04-30 | |
42,62 | EUR | 2023-02-09 | |
42,59 | EUR | 2023-02-06 | |
42,59 | EUR | 2022-05-30 | |
42,58 | EUR | 2023-02-07 | |
42,58 | EUR | 2023-11-28 | |
42,58 | EUR | 2023-02-08 | |
42,56 | EUR | 2020-04-24 | |
42,55 | EUR | 2022-05-31 | |
42,55 | EUR | 2020-04-29 | |
42,55 | EUR | 2020-05-22 | |
42,55 | EUR | 2023-11-27 | |
42,53 | EUR | 2020-04-28 | |
42,52 | EUR | 2022-05-17 | |
42,50 | EUR | 2022-05-27 | |
42,48 | EUR | 2022-06-07 | |
42,48 | EUR | 2023-11-23 | |
42,48 | EUR | 2023-02-10 | |
42,47 | EUR | 2022-05-18 | |
42,47 | EUR | 2023-11-22 | |
42,45 | EUR | 2020-04-27 | |
42,44 | EUR | 2023-11-21 | |
42,44 | EUR | 2023-02-13 | |
42,43 | EUR | 2022-05-16 | |
42,42 | EUR | 2020-05-05 | |
42,42 | EUR | 2022-06-08 | |
42,41 | EUR | 2023-02-14 | |
42,41 | EUR | 2023-11-15 | |
42,41 | EUR | 2020-05-20 | |
42,40 | EUR | 2023-11-17 | |
42,40 | EUR | 2023-11-16 | |
42,40 | EUR | 2023-11-20 | |
42,40 | EUR | 2020-05-04 | |
42,38 | EUR | 2022-06-01 | |
42,35 | EUR | 2022-05-13 | |
42,34 | EUR | 2020-05-06 | |
42,34 | EUR | 2023-02-16 | |
42,34 | EUR | 2020-05-07 | |
42,33 | EUR | 2020-04-15 | |
42,33 | EUR | 2023-02-15 | |
42,33 | EUR | 2020-05-12 | |
42,32 | EUR | 2020-04-14 | |
42,32 | EUR | 2023-11-14 | |
42,31 | EUR | 2022-05-06 | |
42,29 | EUR | 2022-05-23 | |
42,29 | EUR | 2022-05-20 | |
42,28 | EUR | 2022-05-24 | |
42,28 | EUR | 2023-02-17 | |
42,28 | EUR | 2023-11-08 | |
42,28 | EUR | 2023-02-20 | |
42,27 | EUR | 2020-05-13 | |
42,27 | EUR | 2023-11-24 | |
42,27 | EUR | 2022-05-12 | |
42,27 | EUR | 2022-05-25 | |
42,26 | EUR | 2022-05-11 | |
42,25 | EUR | 2022-05-10 | |
42,24 | EUR | 2020-05-19 | |
42,23 | EUR | 2020-04-17 | |
42,23 | EUR | 2022-05-19 | |
42,22 | EUR | 2023-01-27 | |
42,21 | EUR | 2023-02-01 | |
42,21 | EUR | 2020-03-12 | |
42,21 | EUR | 2023-01-18 | |
42,19 | EUR | 2020-04-16 | |
42,18 | EUR | 2022-06-09 | |
42,18 | EUR | 2022-08-11 | |
42,18 | EUR | 2023-01-26 | |
42,15 | EUR | 2020-04-23 | |
42,14 | EUR | 2023-11-02 | |
42,13 | EUR | 2023-01-31 | |
42,12 | EUR | 2023-01-25 | |
42,12 | EUR | 2020-05-11 | |
42,11 | EUR | 2022-08-16 | |
42,11 | EUR | 2023-11-13 | |
42,10 | EUR | 2023-01-19 | |
42,10 | EUR | 2020-04-20 | |
42,09 | EUR | 2020-05-18 | |
42,08 | EUR | 2022-08-04 | |
42,08 | EUR | 2023-02-23 | |
42,07 | EUR | 2023-02-21 | |
42,07 | EUR | 2020-05-14 | |
42,05 | EUR | 2020-05-15 | |
42,05 | EUR | 2022-08-12 | |
42,05 | EUR | 2022-06-10 | |
42,05 | EUR | 2023-01-20 | |
42,04 | EUR | 2023-01-17 | |
42,04 | EUR | 2023-01-23 | |
42,02 | EUR | 2023-11-07 | |
42,02 | EUR | 2023-11-06 | |
42,01 | EUR | 2023-11-03 | |
41,99 | EUR | 2023-01-16 | |
41,99 | EUR | 2023-02-27 | |
41,98 | EUR | 2023-08-11 | |
41,97 | EUR | 2023-08-14 | |
41,96 | EUR | 2023-02-22 | |
41,95 | EUR | 2023-01-13 | |
41,94 | EUR | 2023-09-19 | |
41,93 | EUR | 2022-08-17 | |
41,92 | EUR | 2022-08-08 | |
41,91 | EUR | 2023-06-12 | |
41,90 | EUR | 2022-08-10 | |
41,90 | EUR | 2022-08-09 | |
41,90 | EUR | 2023-09-22 | |
41,89 | EUR | 2020-04-21 | |
41,89 | EUR | 2023-03-07 | |
41,89 | EUR | 2023-11-09 | |
41,89 | EUR | 2020-04-22 | |
41,88 | EUR | 2023-07-31 | |
41,87 | EUR | 2023-03-06 | |
41,86 | EUR | 2023-09-04 | |
41,86 | EUR | 2023-11-10 | |
41,86 | EUR | 2023-03-08 | |
41,86 | EUR | 2023-01-30 | |
41,86 | EUR | 2022-08-05 | |
41,84 | EUR | 2023-02-28 | |
41,84 | EUR | 2023-07-28 | |
41,82 | EUR | 2023-01-12 | |
41,82 | EUR | 2023-08-25 | |
41,82 | EUR | 2023-03-01 | |
41,82 | EUR | 2022-08-18 | |
41,80 | EUR | 2023-08-10 | |
41,80 | EUR | 2023-08-09 | |
41,80 | EUR | 2023-01-24 | |
41,80 | EUR | 2023-07-18 | |
41,79 | EUR | 2023-08-08 | |
41,79 | EUR | 2022-12-14 | |
41,78 | EUR | 2023-08-07 | |
41,77 | EUR | 2023-08-04 | |
41,76 | EUR | 2023-08-03 | |
41,76 | EUR | 2023-09-20 | |
41,75 | EUR | 2023-09-15 | |
41,75 | EUR | 2023-07-25 | |
41,74 | EUR | 2023-02-24 | |
41,74 | EUR | 2023-06-13 | |
41,73 | EUR | 2023-09-14 | |
41,73 | EUR | 2023-09-18 | |
41,73 | EUR | 2023-07-26 | |
41,73 | EUR | 2022-08-03 | |
41,73 | EUR | 2023-07-24 | |
41,72 | EUR | 2022-08-01 | |
41,72 | EUR | 2022-12-01 | |
41,72 | EUR | 2023-06-14 | |
41,70 | EUR | 2020-04-09 | |
41,70 | EUR | 2023-08-16 | |
41,69 | EUR | 2023-09-25 | |
41,68 | EUR | 2023-07-20 | |
41,68 | EUR | 2023-08-31 | |
41,67 | EUR | 2022-08-19 | |
41,67 | EUR | 2023-07-19 | |
41,67 | EUR | 2023-09-11 | |
41,66 | EUR | 2023-08-29 | |
41,66 | EUR | 2023-09-01 | |
41,66 | EUR | 2023-09-13 | |
41,65 | EUR | 2023-08-24 | |
41,65 | EUR | 2023-10-31 | |
41,65 | EUR | 2023-08-30 | |
41,64 | EUR | 2022-08-02 | |
41,64 | EUR | 2023-06-16 | |
41,64 | EUR | 2023-09-05 | |
41,64 | EUR | 2023-06-20 | |
41,64 | EUR | 2023-06-19 | |
41,64 | EUR | 2023-09-08 | |
41,64 | EUR | 2023-06-09 | |
41,64 | EUR | 2023-01-11 | |
41,63 | EUR | 2022-07-29 | |
41,63 | EUR | 2023-09-06 | |
41,62 | EUR | 2023-08-01 | |
41,62 | EUR | 2023-08-23 | |
41,61 | EUR | 2023-09-26 | |
41,61 | EUR | 2023-08-17 | |
41,60 | EUR | 2023-06-15 | |
41,60 | EUR | 2023-06-08 | |
41,59 | EUR | 2022-12-05 | |
41,59 | EUR | 2022-12-12 | |
41,59 | EUR | 2023-10-12 | |
41,58 | EUR | 2022-12-06 | |
41,58 | EUR | 2023-08-02 | |
41,58 | EUR | 2023-03-10 | |
41,57 | EUR | 2023-06-07 | |
41,57 | EUR | 2023-08-18 | |
41,57 | EUR | 2023-01-09 | |
41,57 | EUR | 2023-07-27 | |
41,57 | EUR | 2023-09-27 | |
41,56 | EUR | 2023-07-14 | |
41,56 | EUR | 2023-10-02 | |
41,55 | EUR | 2023-10-30 | |
41,55 | EUR | 2023-10-13 | |
41,54 | EUR | 2023-10-11 | |
41,54 | EUR | 2023-01-10 | |
41,54 | EUR | 2023-07-13 | |
41,53 | EUR | 2022-12-13 | |
41,53 | EUR | 2022-12-02 | |
41,53 | EUR | 2023-06-06 | |
41,53 | EUR | 2022-11-28 | |
41,52 | EUR | 2023-07-17 | |
41,52 | EUR | 2023-10-16 | |
41,52 | EUR | 2022-12-07 | |
41,51 | EUR | 2023-03-03 | |
41,50 | EUR | 2023-03-09 | |
41,49 | EUR | 2022-12-15 | |
41,49 | EUR | 2023-09-21 | |
41,49 | EUR | 2023-05-23 | |
41,48 | EUR | 2022-12-08 | |
41,48 | EUR | 2023-10-27 | |
41,47 | EUR | 2023-03-02 | |
41,47 | EUR | 2022-07-28 | |
41,45 | EUR | 2023-06-05 | |
41,45 | EUR | 2023-07-21 | |
41,44 | EUR | 2023-10-26 | |
41,44 | EUR | 2023-10-17 | |
41,44 | EUR | 2023-01-06 | |
41,42 | EUR | 2023-09-12 | |
41,41 | EUR | 2022-12-09 | |
41,41 | EUR | 2023-06-22 | |
41,41 | EUR | 2023-04-18 | |
41,41 | EUR | 2023-06-02 | |
41,38 | EUR | 2023-10-18 | |
41,37 | EUR | 2023-07-12 | |
41,37 | EUR | 2023-07-04 | |
41,37 | EUR | 2022-08-25 | |
41,37 | EUR | 2020-03-13 | |
41,37 | EUR | 2023-09-07 | |
41,36 | EUR | 2023-05-05 | |
41,36 | EUR | 2022-08-22 | |
41,36 | EUR | 2022-08-26 | |
41,35 | EUR | 2023-06-26 | |
41,35 | EUR | 2023-07-03 | |
41,35 | EUR | 2023-09-29 | |
41,34 | EUR | 2023-06-01 | |
41,34 | EUR | 2023-04-17 | |
41,34 | EUR | 2022-11-24 | |
41,34 | EUR | 2022-07-25 | |
41,34 | EUR | 2022-11-30 | |
41,33 | EUR | 2022-11-25 | |
41,33 | EUR | 2023-05-10 | |
41,33 | EUR | 2023-01-05 | |
41,33 | EUR | 2023-01-04 | |
41,32 | EUR | 2023-06-21 | |
41,32 | EUR | 2023-05-31 | |
41,32 | EUR | 2023-10-04 | |
41,32 | EUR | 2023-06-28 | |
41,31 | EUR | 2022-11-29 | |
41,31 | EUR | 2023-08-22 | |
41,31 | EUR | 2022-07-27 | |
41,30 | EUR | 2022-08-24 | |
41,30 | EUR | 2023-04-04 | |
41,30 | EUR | 2023-05-19 | |
41,30 | EUR | 2023-05-22 | |
41,29 | EUR | 2023-06-27 | |
41,29 | EUR | 2022-06-13 | |
41,29 | EUR | 2023-05-30 | |
41,29 | EUR | 2023-08-21 | |
41,29 | EUR | 2023-03-13 | |
41,28 | EUR | 2023-04-14 | |
41,28 | EUR | 2023-10-09 | |
41,28 | EUR | 2023-10-06 | |
41,28 | EUR | 2023-04-03 | |
41,27 | EUR | 2023-10-19 | |
41,27 | EUR | 2023-10-25 | |
41,27 | EUR | 2023-10-23 | |
41,27 | EUR | 2023-03-14 | |
41,27 | EUR | 2022-12-20 | |
41,27 | EUR | 2020-04-07 | |
41,26 | EUR | 2023-10-03 | |
41,26 | EUR | 2022-08-23 | |
41,25 | EUR | 2023-04-20 | |
41,25 | EUR | 2023-10-20 | |
41,25 | EUR | 2023-10-24 | |
41,24 | EUR | 2023-06-29 | |
41,23 | EUR | 2023-05-17 | |
41,23 | EUR | 2022-12-16 | |
41,23 | EUR | 2023-04-13 | |
41,22 | EUR | 2023-05-16 | |
41,21 | EUR | 2023-05-15 | |
41,21 | EUR | 2023-09-28 | |
41,20 | EUR | 2023-10-10 | |
41,20 | EUR | 2023-05-12 | |
41,20 | EUR | 2023-05-24 | |
41,20 | EUR | 2022-12-19 | |
41,19 | EUR | 2023-07-07 | |
41,19 | EUR | 2023-04-12 | |
41,19 | EUR | 2023-04-24 | |
41,19 | EUR | 2023-04-21 | |
41,19 | EUR | 2023-05-11 | |
41,18 | EUR | 2023-07-10 | |
41,18 | EUR | 2023-04-05 | |
41,17 | EUR | 2023-04-28 | |
41,17 | EUR | 2023-01-03 | |
41,17 | EUR | 2023-05-25 | |
41,16 | EUR | 2023-04-11 | |
41,16 | EUR | 2023-04-25 | |
41,14 | EUR | 2022-11-23 | |
41,13 | EUR | 2023-10-05 | |
41,11 | EUR | 2023-07-05 | |
41,09 | EUR | 2022-07-22 | |
41,08 | EUR | 2020-04-08 | |
41,08 | EUR | 2022-12-22 | |
41,08 | EUR | 2023-03-31 | |
41,07 | EUR | 2023-04-27 | |
41,06 | EUR | 2023-04-19 | |
41,04 | EUR | 2022-12-29 | |
41,04 | EUR | 2022-12-28 | |
41,03 | EUR | 2023-04-26 | |
41,03 | EUR | 2022-07-26 | |
41,03 | EUR | 2023-06-30 | |
41,00 | EUR | 2022-11-17 | |
40,97 | EUR | 2023-07-11 | |
40,97 | EUR | 2023-07-06 | |
40,97 | EUR | 2022-11-22 | |
40,95 | EUR | 2023-03-22 | |
40,94 | EUR | 2023-05-02 | |
40,94 | EUR | 2023-03-30 | |
40,94 | EUR | 2023-05-03 | |
40,93 | EUR | 2022-06-14 | |
40,92 | EUR | 2023-05-26 | |
40,91 | EUR | 2023-03-15 | |
40,91 | EUR | 2022-09-12 | |
40,90 | EUR | 2023-03-23 | |
40,89 | EUR | 2022-11-21 | |
40,88 | EUR | 2022-08-31 | |
40,88 | EUR | 2023-05-04 | |
40,87 | EUR | 2023-04-06 | |
40,87 | EUR | 2022-11-16 | |
40,86 | EUR | 2022-11-15 | |
40,86 | EUR | 2022-11-18 | |
40,82 | EUR | 2022-07-21 | |
40,81 | EUR | 2022-08-30 | |
40,81 | EUR | 2022-09-13 | |
40,79 | EUR | 2022-12-21 | |
40,78 | EUR | 2020-04-03 | |
40,77 | EUR | 2022-11-14 | |
40,77 | EUR | 2022-06-15 | |
40,75 | EUR | 2022-09-09 | |
40,73 | EUR | 2022-09-02 | |
40,71 | EUR | 2022-11-11 | |
40,67 | EUR | 2022-09-14 | |
40,66 | EUR | 2022-09-08 | |
40,65 | EUR | 2022-09-15 | |
40,63 | EUR | 2022-09-01 | |
40,63 | EUR | 2023-03-17 | |
40,62 | EUR | 2023-03-29 | |
40,62 | EUR | 2022-06-16 | |
40,58 | EUR | 2023-03-27 | |
40,58 | EUR | 2022-06-17 | |
40,57 | EUR | 2022-09-07 | |
40,57 | EUR | 2023-03-24 | |
40,55 | EUR | 2020-04-06 | |
40,54 | EUR | 2022-06-20 | |
40,52 | EUR | 2023-03-28 | |
40,52 | EUR | 2022-09-05 | |
40,48 | EUR | 2022-07-20 | |
40,47 | EUR | 2023-03-21 | |
40,46 | EUR | 2023-03-16 | |
40,45 | EUR | 2022-09-16 | |
40,39 | EUR | 2022-11-10 | |
40,37 | EUR | 2022-06-21 | |
40,35 | EUR | 2020-04-02 | |
40,33 | EUR | 2022-07-19 | |
40,33 | EUR | 2022-06-22 | |
40,31 | EUR | 2022-06-27 | |
40,31 | EUR | 2022-09-20 | |
40,31 | EUR | 2020-04-01 | |
40,30 | EUR | 2020-03-31 | |
40,29 | EUR | 2020-03-16 | |
40,28 | EUR | 2022-09-06 | |
40,28 | EUR | 2022-07-12 | |
40,27 | EUR | 2022-07-13 | |
40,25 | EUR | 2022-07-18 | |
40,20 | EUR | 2022-07-11 | |
40,19 | EUR | 2023-03-20 | |
40,19 | EUR | 2022-07-15 | |
40,19 | EUR | 2022-09-21 | |
40,18 | EUR | 2022-07-14 | |
40,16 | EUR | 2022-06-24 | |
40,15 | EUR | 2020-03-30 | |
40,08 | EUR | 2022-06-28 | |
40,07 | EUR | 2022-11-09 | |
40,06 | EUR | 2022-09-22 | |
39,96 | EUR | 2022-11-08 | |
39,95 | EUR | 2020-03-26 | |
39,93 | EUR | 2022-07-08 | |
39,90 | EUR | 2022-11-07 | |
39,89 | EUR | 2022-11-02 | |
39,87 | EUR | 2022-09-23 | |
39,79 | EUR | 2022-11-04 | |
39,75 | EUR | 2022-10-31 | |
39,75 | EUR | 2022-06-29 | |
39,69 | EUR | 2022-11-03 | |
39,69 | EUR | 2022-07-07 | |
39,67 | EUR | 2022-09-27 | |
39,60 | EUR | 2022-07-05 | |
39,57 | EUR | 2022-10-28 | |
39,57 | EUR | 2022-09-26 | |
39,51 | EUR | 2022-07-01 | |
39,51 | EUR | 2022-07-04 | |
39,51 | EUR | 2020-03-17 | |
39,50 | EUR | 2020-03-25 | |
39,46 | EUR | 2022-10-27 | |
39,41 | EUR | 2022-06-30 | |
39,41 | EUR | 2020-03-27 | |
39,38 | EUR | 2022-10-04 | |
39,32 | EUR | 2022-10-06 | |
39,32 | EUR | 2022-07-06 | |
39,20 | EUR | 2022-10-07 | |
39,12 | EUR | 2022-09-28 | |
39,09 | EUR | 2022-10-05 | |
39,07 | EUR | 2022-10-26 | |
39,02 | EUR | 2020-03-20 | |
39,01 | EUR | 2022-10-10 | |
38,99 | EUR | 2022-10-03 | |
38,98 | EUR | 2022-09-30 | |
38,95 | EUR | 2022-09-29 | |
38,91 | EUR | 2020-03-18 | |
38,91 | EUR | 2022-10-25 | |
38,88 | EUR | 2022-10-18 | |
38,83 | EUR | 2022-10-19 | |
38,82 | EUR | 2022-10-11 | |
38,74 | EUR | 2022-10-17 | |
38,74 | EUR | 2022-10-20 | |
38,73 | EUR | 2022-10-24 | |
38,73 | EUR | 2022-10-12 | |
38,69 | EUR | 2022-10-14 | |
38,62 | EUR | 2022-10-13 | |
38,62 | EUR | 2022-10-21 | |
38,10 | EUR | 2020-03-24 | |
37,96 | EUR | 2020-03-19 | |
37,94 | EUR | 2020-03-23 |