Namn | Kurs | Valuta | Datum |
---|---|---|---|
94,98 | USD | 2020-03-23 | |
95,14 | USD | 2020-03-19 | |
98,93 | USD | 2020-03-17 | |
99,64 | USD | 2020-03-24 | |
100,29 | USD | 2020-03-18 | |
100,36 | USD | 2020-03-20 | |
102,27 | USD | 2020-03-25 | |
102,82 | USD | 2020-04-02 | |
103,02 | USD | 2020-04-03 | |
104,39 | USD | 2020-04-06 | |
105,52 | USD | 2020-04-01 | |
105,87 | USD | 2020-03-16 | |
107,12 | USD | 2020-03-27 | |
107,93 | USD | 2020-03-26 | |
108,36 | USD | 2020-03-30 | |
109,01 | USD | 2020-03-31 | |
109,39 | USD | 2020-04-08 | |
110,31 | USD | 2020-03-13 | |
111,07 | USD | 2020-04-21 | |
111,29 | USD | 2020-04-07 | |
111,84 | USD | 2020-05-14 | |
112,24 | USD | 2020-04-22 | |
112,63 | USD | 2020-04-16 | |
112,88 | USD | 2020-04-23 | |
112,89 | USD | 2020-03-12 | |
113,06 | USD | 2020-05-15 | |
113,22 | USD | 2020-04-20 | |
113,73 | USD | 2020-04-24 | |
113,85 | USD | 2020-04-17 | |
114,55 | USD | 2020-04-15 | |
115,07 | USD | 2020-04-09 | |
116,65 | USD | 2020-04-27 | |
117,08 | USD | 2020-04-14 | |
117,64 | USD | 2020-05-13 | |
118,10 | USD | 2020-05-18 | |
118,77 | USD | 2020-05-04 | |
120,17 | USD | 2020-05-07 | |
120,39 | USD | 2020-05-06 | |
120,66 | USD | 2020-05-05 | |
121,12 | USD | 2020-05-01 | |
121,48 | USD | 2020-05-08 | |
121,78 | USD | 2020-04-28 | |
121,82 | USD | 2020-05-19 | |
121,90 | USD | 2020-05-12 | |
122,38 | USD | 2020-05-20 | |
122,81 | USD | 2020-05-11 | |
123,62 | USD | 2020-05-21 | |
124,06 | USD | 2020-05-22 | |
124,29 | USD | 2020-04-29 | |
125,00 | USD | 2020-03-11 | |
125,49 | USD | 2020-06-15 | |
126,61 | USD | 2020-04-30 | |
127,59 | USD | 2020-03-10 | |
127,72 | USD | 2020-05-26 | |
127,76 | USD | 2020-06-29 | |
128,10 | USD | 2020-06-25 | |
128,85 | USD | 2020-07-10 | |
129,51 | USD | 2020-06-26 | |
129,52 | USD | 2020-03-09 | |
129,57 | USD | 2020-06-12 | |
129,59 | USD | 2020-07-14 | |
129,67 | USD | 2020-06-01 | |
130,19 | USD | 2020-05-29 | |
130,42 | USD | 2020-05-27 | |
130,66 | USD | 2020-07-08 | |
130,98 | USD | 2020-06-30 | |
131,17 | USD | 2020-06-22 | |
131,36 | USD | 2020-07-09 | |
131,53 | USD | 2020-06-02 | |
131,62 | USD | 2020-06-18 | |
131,67 | USD | 2020-06-11 | |
131,89 | USD | 2020-06-24 | |
131,99 | USD | 2020-07-13 | |
132,10 | USD | 2020-07-07 | |
132,76 | USD | 2020-07-01 | |
132,77 | USD | 2020-06-03 | |
132,80 | USD | 2020-09-24 | |
133,02 | USD | 2020-07-02 | |
133,36 | USD | 2020-06-23 | |
133,41 | USD | 2020-05-28 | |
133,50 | USD | 2020-09-25 | |
133,53 | USD | 2020-06-19 | |
133,58 | USD | 2020-07-15 | |
134,18 | USD | 2020-07-06 | |
134,65 | USD | 2020-06-17 | |
134,79 | USD | 2020-07-16 | |
135,08 | USD | 2020-06-04 | |
135,48 | USD | 2020-07-17 | |
135,56 | USD | 2020-06-16 | |
135,61 | USD | 2020-07-20 | |
135,77 | USD | 2020-03-06 | |
136,21 | USD | 2020-07-21 | |
136,47 | USD | 2020-09-22 | |
136,55 | USD | 2020-07-29 | |
136,56 | USD | 2020-07-22 | |
136,94 | USD | 2020-07-30 | |
137,09 | USD | 2020-09-28 | |
137,20 | USD | 2020-07-27 | |
137,30 | USD | 2020-07-23 | |
137,34 | USD | 2020-07-24 | |
137,35 | USD | 2020-07-28 | |
137,67 | USD | 2020-09-23 | |
138,00 | USD | 2020-09-21 | |
138,13 | USD | 2020-09-30 | |
138,25 | USD | 2020-10-02 | |
138,54 | USD | 2020-06-05 | |
138,94 | USD | 2020-09-29 | |
139,27 | USD | 2020-07-31 | |
139,43 | USD | 2020-10-01 | |
139,49 | USD | 2020-08-03 | |
139,72 | USD | 2020-06-10 | |
139,74 | USD | 2020-08-04 | |
140,16 | USD | 2020-02-28 | |
140,32 | USD | 2020-06-09 | |
140,54 | USD | 2020-03-02 | |
140,86 | USD | 2020-09-17 | |
140,86 | USD | 2020-09-08 | |
141,04 | USD | 2020-06-08 | |
141,06 | USD | 2020-09-09 | |
141,41 | USD | 2020-09-14 | |
141,43 | USD | 2020-08-05 | |
141,92 | USD | 2020-09-11 | |
142,08 | USD | 2019-08-28 | |
142,39 | USD | 2020-09-18 | |
142,39 | USD | 2020-03-05 | |
142,43 | USD | 2020-10-05 | |
142,46 | USD | 2020-10-29 | |
142,50 | USD | 2020-09-10 | |
142,67 | USD | 2020-08-06 | |
142,92 | USD | 2020-08-21 | |
143,04 | USD | 2020-08-07 | |
143,15 | USD | 2020-09-16 | |
143,43 | USD | 2020-10-28 | |
143,56 | USD | 2019-08-16 | |
143,79 | USD | 2019-08-15 | |
143,85 | USD | 2020-09-15 | |
143,87 | USD | 2020-08-20 | |
143,90 | USD | 2019-08-26 | |
144,06 | USD | 2020-10-30 | |
144,08 | USD | 2019-08-13 | |
144,11 | USD | 2020-08-24 | |
144,12 | USD | 2020-08-27 | |
144,23 | USD | 2019-08-07 | |
144,27 | USD | 2019-08-27 | |
144,35 | USD | 2020-03-04 | |
144,38 | USD | 2020-09-04 | |
144,45 | USD | 2020-03-03 | |
144,65 | USD | 2020-10-06 | |
144,70 | USD | 2020-11-02 | |
144,76 | USD | 2020-08-28 | |
144,92 | USD | 2019-08-14 | |
144,97 | USD | 2020-09-01 | |
144,98 | USD | 2019-10-03 | |
145,01 | USD | 2020-08-26 | |
145,01 | USD | 2019-08-06 | |
145,10 | USD | 2019-10-10 | |
145,10 | USD | 2019-08-29 | |
145,39 | USD | 2020-10-07 | |
145,41 | USD | 2020-08-19 | |
145,43 | USD | 2019-09-03 | |
145,46 | USD | 2019-09-04 | |
145,49 | USD | 2020-08-10 | |
145,51 | USD | 2019-10-09 | |
145,54 | USD | 2019-08-12 | |
145,71 | USD | 2020-08-25 | |
145,88 | USD | 2019-08-05 | |
145,90 | USD | 2019-10-08 | |
145,91 | USD | 2019-08-23 | |
146,00 | USD | 2020-10-15 | |
146,03 | USD | 2019-10-02 | |
146,28 | USD | 2019-10-04 | |
146,28 | USD | 2019-08-08 | |
146,31 | USD | 2019-08-20 | |
146,52 | USD | 2020-02-27 | |
146,52 | USD | 2020-08-31 | |
146,56 | USD | 2019-08-21 | |
146,74 | USD | 2019-08-19 | |
146,75 | USD | 2020-08-14 | |
146,80 | USD | 2020-08-18 | |
146,80 | USD | 2019-10-07 | |
146,87 | USD | 2020-08-17 | |
147,00 | USD | 2019-08-30 | |
147,01 | USD | 2020-10-08 | |
147,08 | USD | 2019-08-22 | |
147,14 | USD | 2019-08-09 | |
147,31 | USD | 2020-10-22 | |
147,40 | USD | 2019-09-05 | |
147,43 | USD | 2020-08-13 | |
147,45 | USD | 2020-10-27 | |
147,47 | USD | 2019-10-11 | |
147,50 | USD | 2020-09-02 | |
147,52 | USD | 2020-08-11 | |
147,77 | USD | 2019-10-14 | |
147,80 | USD | 2020-09-03 | |
147,87 | USD | 2020-11-03 | |
148,03 | USD | 2020-10-20 | |
148,05 | USD | 2020-10-21 | |
148,17 | USD | 2020-08-12 | |
148,32 | USD | 2019-10-15 | |
148,43 | USD | 2020-10-09 | |
148,60 | USD | 2019-09-09 | |
148,67 | USD | 2020-10-26 | |
148,68 | USD | 2019-09-06 | |
148,84 | USD | 2019-09-10 | |
148,93 | USD | 2019-10-16 | |
149,00 | USD | 2020-10-14 | |
149,16 | USD | 2019-09-30 | |
149,22 | USD | 2019-08-02 | |
149,44 | USD | 2020-10-16 | |
149,51 | USD | 2019-10-17 | |
149,53 | USD | 2020-10-19 | |
149,72 | USD | 2019-07-23 | |
149,74 | USD | 2020-10-12 | |
149,88 | USD | 2019-09-25 | |
149,91 | USD | 2020-10-13 | |
150,13 | USD | 2019-07-24 | |
150,14 | USD | 2019-10-25 | |
150,15 | USD | 2019-10-18 | |
150,28 | USD | 2019-10-01 | |
150,40 | USD | 2019-10-23 | |
150,44 | USD | 2019-09-11 | |
150,52 | USD | 2019-09-27 | |
150,60 | USD | 2020-10-23 | |
150,64 | USD | 2019-10-21 | |
150,96 | USD | 2019-07-30 | |
150,99 | USD | 2019-09-23 | |
151,09 | USD | 2019-10-24 | |
151,16 | USD | 2019-10-22 | |
151,40 | USD | 2019-07-26 | |
151,43 | USD | 2019-09-26 | |
151,70 | USD | 2020-11-04 | |
151,77 | USD | 2020-02-26 | |
151,88 | USD | 2019-09-20 | |
151,91 | USD | 2019-09-24 | |
152,04 | USD | 2019-08-01 | |
152,29 | USD | 2019-09-18 | |
152,36 | USD | 2019-09-16 | |
152,38 | USD | 2019-10-31 | |
152,46 | USD | 2019-07-29 | |
152,48 | USD | 2019-09-19 | |
152,71 | USD | 2019-07-25 | |
152,72 | USD | 2019-09-17 | |
152,78 | USD | 2020-11-05 | |
152,80 | USD | 2019-10-30 | |
152,91 | USD | 2019-10-28 | |
152,99 | USD | 2019-09-12 | |
153,01 | USD | 2019-09-13 | |
153,02 | USD | 2019-10-29 | |
153,29 | USD | 2019-07-31 | |
153,55 | USD | 2020-11-06 | |
153,93 | USD | 2019-11-01 | |
154,45 | USD | 2019-11-14 | |
154,52 | USD | 2019-11-13 | |
154,56 | USD | 2019-11-22 | |
154,71 | USD | 2019-11-11 | |
154,89 | USD | 2019-12-03 | |
154,95 | USD | 2019-11-08 | |
155,00 | USD | 2019-11-07 | |
155,18 | USD | 2019-11-21 | |
155,19 | USD | 2019-11-20 | |
155,29 | USD | 2022-10-13 | |
155,33 | USD | 2019-11-25 | |
155,35 | USD | 2023-10-30 | |
155,42 | USD | 2023-11-01 | |
155,46 | USD | 2019-11-12 | |
155,62 | USD | 2019-11-04 | |
155,84 | USD | 2019-11-15 | |
155,86 | USD | 2019-11-18 | |
155,89 | USD | 2023-10-31 | |
155,90 | USD | 2019-11-19 | |
155,93 | USD | 2019-12-04 | |
155,97 | USD | 2019-11-05 | |
156,04 | USD | 2019-11-06 | |
156,13 | USD | 2022-09-28 | |
156,17 | USD | 2023-10-26 | |
156,72 | USD | 2019-12-05 | |
157,01 | USD | 2020-11-13 | |
157,05 | USD | 2019-11-26 | |
157,17 | USD | 2020-02-24 | |
157,24 | USD | 2022-09-26 | |
157,33 | USD | 2022-09-30 | |
157,33 | USD | 2023-10-27 | |
157,44 | USD | 2020-11-10 | |
157,59 | USD | 2020-02-25 | |
157,64 | USD | 2019-12-10 | |
157,74 | USD | 2022-09-27 | |
157,82 | USD | 2019-12-06 | |
157,89 | USD | 2019-12-02 | |
157,93 | USD | 2022-10-03 | |
158,01 | USD | 2019-11-27 | |
158,02 | USD | 2019-12-09 | |
158,06 | USD | 2022-09-29 | |
158,08 | USD | 2022-10-21 | |
158,09 | USD | 2019-12-12 | |
158,09 | USD | 2019-12-11 | |
158,18 | USD | 2020-11-12 | |
158,38 | USD | 2019-11-29 | |
158,56 | USD | 2023-10-25 | |
158,68 | USD | 2023-10-23 | |
158,75 | USD | 2022-10-11 | |
158,78 | USD | 2023-10-24 | |
158,89 | USD | 2022-09-23 | |
158,98 | USD | 2020-02-03 | |
159,18 | USD | 2023-11-02 | |
159,25 | USD | 2022-10-12 | |
159,99 | USD | 2019-12-16 | |
160,02 | USD | 2022-10-17 | |
160,12 | USD | 2020-11-19 | |
160,20 | USD | 2020-02-10 | |
160,30 | USD | 2020-01-30 | |
160,36 | USD | 2023-10-20 | |
160,43 | USD | 2019-12-13 | |
160,44 | USD | 2022-10-10 | |
160,51 | USD | 2020-11-09 | |
160,53 | USD | 2020-01-27 | |
160,64 | USD | 2019-12-17 | |
160,73 | USD | 2020-11-20 | |
160,74 | USD | 2020-01-31 | |
160,93 | USD | 2019-12-18 | |
161,08 | USD | 2022-10-20 | |
161,14 | USD | 2020-11-16 | |
161,17 | USD | 2020-11-17 | |
161,17 | USD | 2019-12-19 | |
161,38 | USD | 2020-11-11 | |
161,40 | USD | 2020-02-04 | |
161,67 | USD | 2020-02-07 | |
161,68 | USD | 2020-11-23 | |
161,77 | USD | 2019-12-20 | |
161,86 | USD | 2020-01-06 | |
161,87 | USD | 2020-02-18 | |
161,96 | USD | 2020-01-03 | |
162,00 | USD | 2020-02-21 | |
162,09 | USD | 2020-02-20 | |
162,15 | USD | 2020-02-11 | |
162,16 | USD | 2020-01-08 | |
162,17 | USD | 2020-01-13 | |
162,27 | USD | 2020-02-13 | |
162,34 | USD | 2020-02-19 | |
162,43 | USD | 2020-01-28 | |
162,43 | USD | 2020-01-07 | |
162,49 | USD | 2020-12-02 | |
162,55 | USD | 2020-02-05 | |
162,57 | USD | 2019-12-31 | |
162,69 | USD | 2022-10-07 | |
162,75 | USD | 2019-12-23 | |
162,76 | USD | 2020-11-18 | |
162,87 | USD | 2023-11-10 | |
162,88 | USD | 2023-11-09 | |
162,93 | USD | 2019-12-30 | |
162,95 | USD | 2020-01-10 | |
162,96 | USD | 2023-11-07 | |
163,05 | USD | 2020-02-12 | |
163,06 | USD | 2022-10-19 | |
163,06 | USD | 2020-01-29 | |
163,07 | USD | 2020-01-15 | |
163,09 | USD | 2020-12-03 | |
163,12 | USD | 2023-11-13 | |
163,21 | USD | 2022-06-22 | |
163,24 | USD | 2022-10-25 | |
163,25 | USD | 2020-12-01 | |
163,28 | USD | 2020-01-14 | |
163,36 | USD | 2022-10-04 | |
163,39 | USD | 2020-01-09 | |
163,39 | USD | 2022-06-17 | |
163,42 | USD | 2020-11-30 | |
163,46 | USD | 2023-11-08 | |
163,47 | USD | 2020-02-06 | |
163,49 | USD | 2023-11-03 | |
163,49 | USD | 2023-10-06 | |
163,52 | USD | 2020-02-14 | |
163,58 | USD | 2022-10-14 | |
163,69 | USD | 2020-01-23 | |
163,73 | USD | 2022-10-24 | |
163,78 | USD | 2022-12-20 | |
163,87 | USD | 2019-12-27 | |
163,93 | USD | 2020-01-16 | |
164,14 | USD | 2020-01-02 | |
164,15 | USD | 2022-09-22 | |
164,28 | USD | 2020-01-21 | |
164,31 | USD | 2023-10-16 | |
164,41 | USD | 2022-07-14 | |
164,46 | USD | 2020-11-25 | |
164,51 | USD | 2023-10-13 | |
164,58 | USD | 2020-11-24 | |
164,60 | USD | 2023-10-05 | |
164,61 | USD | 2023-10-04 | |
164,64 | USD | 2022-11-03 | |
164,64 | USD | 2023-10-19 | |
164,64 | USD | 2023-10-17 | |
164,66 | USD | 2020-01-22 | |
164,74 | USD | 2020-12-04 | |
164,82 | USD | 2023-11-06 | |
164,86 | USD | 2022-12-29 | |
164,87 | USD | 2020-11-27 | |
164,91 | USD | 2022-10-06 | |
164,94 | USD | 2022-10-05 | |
164,99 | USD | 2023-10-09 | |
165,06 | USD | 2022-10-18 | |
165,06 | USD | 2020-01-24 | |
165,09 | USD | 2022-09-19 | |
165,39 | USD | 2022-07-13 | |
165,48 | USD | 2022-06-23 | |
165,70 | USD | 2022-06-21 | |
165,74 | USD | 2022-09-07 | |
165,86 | USD | 2022-12-16 | |
165,87 | USD | 2020-01-17 | |
165,97 | USD | 2023-11-14 | |
166,00 | USD | 2022-07-15 | |
166,05 | USD | 2022-12-28 | |
166,11 | USD | 2022-09-21 | |
166,13 | USD | 2022-12-30 | |
166,14 | USD | 2022-12-23 | |
166,17 | USD | 2022-11-04 | |
166,25 | USD | 2022-10-26 | |
166,28 | USD | 2023-10-10 | |
166,31 | USD | 2022-09-16 | |
166,37 | USD | 2023-01-04 | |
166,42 | USD | 2023-10-18 | |
166,45 | USD | 2023-01-05 | |
166,52 | USD | 2022-12-27 | |
166,54 | USD | 2022-09-20 | |
166,56 | USD | 2022-06-16 | |
166,58 | USD | 2022-11-09 | |
166,59 | USD | 2022-06-30 | |
166,59 | USD | 2022-12-22 | |
166,71 | USD | 2022-12-19 | |
166,79 | USD | 2023-10-03 | |
166,81 | USD | 2020-12-07 | |
166,83 | USD | 2022-12-21 | |
167,12 | USD | 2022-11-07 | |
167,13 | USD | 2022-07-01 | |
167,17 | USD | 2023-01-06 | |
167,28 | USD | 2022-07-12 | |
167,32 | USD | 2022-07-05 | |
167,49 | USD | 2020-12-08 | |
167,56 | USD | 2023-01-03 | |
167,57 | USD | 2023-03-24 | |
167,61 | USD | 2022-06-24 | |
167,74 | USD | 2020-12-10 | |
167,92 | USD | 2022-11-08 | |
168,10 | USD | 2023-10-12 | |
168,21 | USD | 2022-09-06 | |
168,28 | USD | 2020-12-11 | |
168,42 | USD | 2023-10-02 | |
168,43 | USD | 2023-09-28 | |
168,54 | USD | 2022-11-10 | |
168,71 | USD | 2022-10-28 | |
168,75 | USD | 2023-10-11 | |
168,87 | USD | 2022-10-27 | |
168,99 | USD | 2020-12-21 | |
169,10 | USD | 2023-01-10 | |
169,12 | USD | 2022-09-08 | |
169,14 | USD | 2022-07-06 | |
169,16 | USD | 2022-07-07 | |
169,23 | USD | 2022-07-19 | |
169,24 | USD | 2022-09-15 | |
169,38 | USD | 2022-07-18 | |
169,38 | USD | 2020-12-15 | |
169,39 | USD | 2023-09-27 | |
169,40 | USD | 2022-06-14 | |
169,48 | USD | 2022-07-11 | |
169,54 | USD | 2022-09-02 | |
169,57 | USD | 2023-03-15 | |
169,71 | USD | 2022-05-12 | |
169,72 | USD | 2023-01-09 | |
169,80 | USD | 2022-06-15 | |
169,82 | USD | 2022-11-17 | |
169,82 | USD | 2022-06-29 | |
169,82 | USD | 2023-09-25 | |
169,87 | USD | 2020-12-09 | |
169,89 | USD | 2023-03-16 | |
169,97 | USD | 2020-12-14 | |
169,98 | USD | 2022-09-01 | |
170,01 | USD | 2023-03-13 | |
170,13 | USD | 2022-12-15 | |
170,22 | USD | 2023-05-05 | |
170,23 | USD | 2022-07-08 | |
170,29 | USD | 2023-09-26 | |
170,52 | USD | 2023-05-04 | |
170,53 | USD | 2021-01-05 | |
170,62 | USD | 2023-06-01 | |
170,67 | USD | 2023-03-20 | |
170,77 | USD | 2023-03-23 | |
170,78 | USD | 2022-09-14 | |
170,88 | USD | 2023-03-27 | |
170,89 | USD | 2023-05-03 | |
170,93 | USD | 2023-03-28 | |
170,99 | USD | 2023-05-31 | |
171,11 | USD | 2020-12-22 | |
171,15 | USD | 2023-05-09 | |
171,16 | USD | 2023-09-29 | |
171,17 | USD | 2023-03-17 | |
171,27 | USD | 2023-05-26 | |
171,41 | USD | 2022-10-31 | |
171,54 | USD | 2023-04-27 | |
171,59 | USD | 2022-11-02 | |
171,63 | USD | 2022-12-07 | |
171,67 | USD | 2023-09-22 | |
171,74 | USD | 2020-12-17 | |
171,77 | USD | 2023-04-28 | |
171,78 | USD | 2020-12-30 | |
171,78 | USD | 2023-11-17 | |
171,90 | USD | 2022-06-27 | |
171,93 | USD | 2023-04-06 | |
172,10 | USD | 2022-09-13 | |
172,14 | USD | 2020-12-16 | |
172,16 | USD | 2022-11-21 | |
172,19 | USD | 2023-05-08 | |
172,26 | USD | 2022-11-30 | |
172,26 | USD | 2023-05-11 | |
172,30 | USD | 2022-12-08 | |
172,31 | USD | 2023-04-26 | |
172,33 | USD | 2023-01-20 | |
172,33 | USD | 2020-12-23 | |
172,40 | USD | 2022-05-11 | |
172,49 | USD | 2022-12-09 | |
172,50 | USD | 2023-05-02 | |
172,52 | USD | 2022-11-18 | |
172,52 | USD | 2023-04-05 | |
172,56 | USD | 2022-11-14 | |
172,56 | USD | 2023-09-21 | |
172,57 | USD | 2022-12-12 | |
172,61 | USD | 2023-11-15 | |
172,62 | USD | 2023-05-10 | |
172,70 | USD | 2022-06-13 | |
172,70 | USD | 2023-01-11 | |
172,79 | USD | 2020-12-18 | |
172,80 | USD | 2023-11-20 | |
172,83 | USD | 2022-11-29 | |
172,88 | USD | 2023-05-01 | |
172,89 | USD | 2023-03-22 | |
172,95 | USD | 2022-09-09 | |
172,98 | USD | 2023-01-13 | |
173,05 | USD | 2022-08-31 | |
173,05 | USD | 2023-11-16 | |
173,06 | USD | 2023-01-19 | |
173,14 | USD | 2023-03-14 | |
173,14 | USD | 2022-11-16 | |
173,14 | USD | 2022-07-20 | |
173,25 | USD | 2022-12-14 | |
173,31 | USD | 2023-05-17 | |
173,32 | USD | 2022-11-11 | |
173,40 | USD | 2023-05-12 | |
173,40 | USD | 2023-11-22 | |
173,40 | USD | 2023-03-29 | |
173,42 | USD | 2020-12-31 | |
173,45 | USD | 2023-11-21 | |
173,49 | USD | 2021-01-06 | |
173,53 | USD | 2022-11-01 | |
173,60 | USD | 2022-11-22 | |
173,73 | USD | 2023-05-18 | |
173,82 | USD | 2022-06-28 | |
173,88 | USD | 2023-11-29 | |
173,89 | USD | 2022-05-25 | |
173,89 | USD | 2023-11-24 | |
173,92 | USD | 2023-11-28 | |
173,93 | USD | 2023-03-21 | |
173,97 | USD | 2023-05-15 | |
173,99 | USD | 2023-11-27 | |
174,02 | USD | 2023-05-30 | |
174,05 | USD | 2022-11-15 | |
174,11 | USD | 2023-01-12 | |
174,15 | USD | 2023-12-01 | |
174,15 | USD | 2023-05-24 | |
174,20 | USD | 2023-05-16 | |
174,22 | USD | 2022-08-29 | |
174,26 | USD | 2023-04-19 | |
174,29 | USD | 2022-11-23 | |
174,41 | USD | 2023-11-30 | |
174,42 | USD | 2021-01-04 | |
174,42 | USD | 2022-05-19 | |
174,44 | USD | 2023-03-31 | |
174,50 | USD | 2023-06-02 | |
174,66 | USD | 2022-11-28 | |
174,73 | USD | 2020-12-28 | |
174,77 | USD | 2023-05-22 | |
174,77 | USD | 2022-09-12 | |
174,78 | USD | 2022-12-02 | |
174,86 | USD | 2022-07-26 | |
174,87 | USD | 2023-05-25 | |
174,88 | USD | 2023-04-11 | |
174,90 | USD | 2022-05-13 | |
174,92 | USD | 2023-04-25 | |
174,98 | USD | 2023-01-25 | |
175,00 | USD | 2023-03-30 | |
175,02 | USD | 2022-08-30 | |
175,08 | USD | 2022-12-06 | |
175,11 | USD | 2022-07-25 | |
175,11 | USD | 2023-01-23 | |
175,11 | USD | 2023-04-20 | |
175,16 | USD | 2023-09-19 | |
175,24 | USD | 2023-04-17 | |
175,27 | USD | 2022-05-24 | |
175,28 | USD | 2022-11-25 | |
175,37 | USD | 2023-01-17 | |
175,48 | USD | 2022-07-21 | |
175,55 | USD | 2023-05-19 | |
175,58 | USD | 2023-05-23 | |
175,61 | USD | 2023-04-21 | |
175,66 | USD | 2023-09-20 | |
175,67 | USD | 2023-09-18 | |
175,78 | USD | 2020-12-29 | |
175,97 | USD | 2023-03-10 | |
176,05 | USD | 2023-04-24 | |
176,11 | USD | 2023-04-13 | |
176,19 | USD | 2022-07-22 | |
176,27 | USD | 2023-01-18 | |
176,43 | USD | 2022-07-27 | |
176,44 | USD | 2023-06-06 | |
176,56 | USD | 2023-04-14 | |
176,59 | USD | 2023-04-03 | |
176,61 | USD | 2023-02-24 | |
176,63 | USD | 2022-12-05 | |
176,66 | USD | 2023-04-04 | |
176,66 | USD | 2022-12-13 | |
176,71 | USD | 2023-08-18 | |
176,71 | USD | 2022-05-23 | |
176,81 | USD | 2023-01-31 | |
176,88 | USD | 2022-05-16 | |
176,88 | USD | 2023-06-26 | |
176,95 | USD | 2023-01-24 | |
177,07 | USD | 2022-05-10 | |
177,19 | USD | 2023-01-30 | |
177,21 | USD | 2023-09-13 | |
177,31 | USD | 2023-12-04 | |
177,34 | USD | 2023-04-12 | |
177,52 | USD | 2022-07-28 | |
177,53 | USD | 2023-09-12 | |
177,58 | USD | 2023-01-26 | |
177,59 | USD | 2023-04-18 | |
177,60 | USD | 2022-05-09 | |
177,73 | USD | 2022-05-20 | |
177,75 | USD | 2023-03-01 | |
177,76 | USD | 2022-12-01 | |
177,77 | USD | 2023-09-14 | |
177,82 | USD | 2023-06-27 | |
177,85 | USD | 2022-06-10 | |
177,88 | USD | 2023-01-27 | |
177,90 | USD | 2023-06-23 | |
177,90 | USD | 2022-08-24 | |
178,02 | USD | 2023-02-28 | |
178,08 | USD | 2023-09-15 | |
178,11 | USD | 2023-02-22 | |
178,12 | USD | 2023-08-23 | |
178,18 | USD | 2023-06-05 | |
178,28 | USD | 2022-05-26 | |
178,31 | USD | 2022-08-23 | |
178,35 | USD | 2023-02-27 | |
178,35 | USD | 2023-07-07 | |
178,43 | USD | 2023-03-08 | |
178,45 | USD | 2023-08-25 | |
178,47 | USD | 2023-12-07 | |
178,52 | USD | 2021-02-01 | |
178,53 | USD | 2023-08-21 | |
178,60 | USD | 2023-09-08 | |
178,62 | USD | 2023-03-02 | |
178,69 | USD | 2023-06-07 | |
178,73 | USD | 2022-08-05 | |
178,78 | USD | 2023-09-11 | |
178,93 | USD | 2023-02-23 | |
179,19 | USD | 2021-01-29 | |
179,22 | USD | 2023-09-07 | |
179,22 | USD | 2023-08-22 | |
179,28 | USD | 2022-05-17 | |
179,28 | USD | 2023-07-06 | |
179,35 | USD | 2023-06-15 | |
179,37 | USD | 2023-06-12 | |
179,38 | USD | 2023-07-10 | |
179,43 | USD | 2023-12-06 | |
179,44 | USD | 2023-02-10 | |
179,45 | USD | 2023-03-09 | |
179,50 | USD | 2023-12-05 | |
179,58 | USD | 2023-12-08 | |
179,63 | USD | 2023-06-28 | |
179,66 | USD | 2023-08-29 | |
179,75 | USD | 2022-05-18 | |
179,77 | USD | 2022-08-25 | |
179,77 | USD | 2023-02-01 | |
179,88 | USD | 2023-03-07 | |
179,99 | USD | 2023-06-22 | |
180,03 | USD | 2022-08-22 | |
180,08 | USD | 2023-08-28 | |
180,12 | USD | 2023-06-13 | |
180,14 | USD | 2022-05-02 | |
180,20 | USD | 2023-06-21 | |
180,23 | USD | 2023-06-29 | |
180,25 | USD | 2023-12-11 | |
180,28 | USD | 2021-01-28 | |
180,29 | USD | 2023-02-13 | |
180,31 | USD | 2023-06-20 | |
180,33 | USD | 2023-06-09 | |
180,34 | USD | 2023-08-24 | |
180,53 | USD | 2023-12-12 | |
180,54 | USD | 2022-08-01 | |
180,58 | USD | 2022-08-03 | |
180,71 | USD | 2023-02-15 | |
180,78 | USD | 2023-02-21 | |
180,79 | USD | 2022-08-02 | |
180,84 | USD | 2022-08-09 | |
180,85 | USD | 2023-09-06 | |
180,91 | USD | 2023-03-03 | |
180,93 | USD | 2022-05-06 | |
180,95 | USD | 2023-06-08 | |
181,00 | USD | 2022-07-29 | |
181,38 | USD | 2023-06-14 | |
181,49 | USD | 2022-08-04 | |
181,54 | USD | 2023-02-14 | |
181,61 | USD | 2022-08-10 | |
181,67 | USD | 2023-08-17 | |
181,68 | USD | 2023-06-16 | |
181,70 | USD | 2023-07-11 | |
181,78 | USD | 2023-02-17 | |
181,79 | USD | 2023-07-05 | |
181,84 | USD | 2023-02-16 | |
181,85 | USD | 2022-08-26 | |
181,88 | USD | 2021-01-11 | |
181,93 | USD | 2022-05-27 | |
182,09 | USD | 2023-12-13 | |
182,14 | USD | 2023-02-07 | |
182,26 | USD | 2022-06-02 | |
182,28 | USD | 2021-01-27 | |
182,30 | USD | 2022-05-03 | |
182,30 | USD | 2021-02-02 | |
182,41 | USD | 2022-08-08 | |
182,50 | USD | 2023-08-16 | |
182,68 | USD | 2023-03-06 | |
182,86 | USD | 2023-08-30 | |
183,02 | USD | 2022-04-27 | |
183,17 | USD | 2022-06-07 | |
183,17 | USD | 2023-07-03 | |
183,29 | USD | 2023-08-11 | |
183,32 | USD | 2022-06-01 | |
183,40 | USD | 2022-05-04 | |
183,40 | USD | 2023-02-08 | |
183,40 | USD | 2022-06-09 | |
183,42 | USD | 2023-06-30 | |
183,51 | USD | 2021-01-07 | |
183,51 | USD | 2023-02-06 | |
183,56 | USD | 2023-07-12 | |
183,58 | USD | 2022-05-31 | |
183,63 | USD | 2023-08-15 | |
183,67 | USD | 2022-04-29 | |
183,67 | USD | 2022-02-24 | |
183,73 | USD | 2023-08-14 | |
183,79 | USD | 2024-01-05 | |
183,90 | USD | 2023-02-09 | |
184,00 | USD | 2022-08-19 | |
184,01 | USD | 2023-08-10 | |
184,02 | USD | 2022-08-11 | |
184,02 | USD | 2024-01-08 | |
184,10 | USD | 2021-02-04 | |
184,11 | USD | 2022-06-03 | |
184,15 | USD | 2023-07-17 | |
184,31 | USD | 2023-08-08 | |
184,38 | USD | 2023-08-09 | |
184,41 | USD | 2023-08-03 | |
184,43 | USD | 2023-07-13 | |
184,46 | USD | 2021-01-12 | |
184,47 | USD | 2022-04-28 | |
184,52 | USD | 2023-02-03 | |
184,54 | USD | 2021-02-03 | |
184,61 | USD | 2024-01-04 | |
184,61 | USD | 2023-08-31 | |
185,00 | USD | 2024-01-17 | |
185,00 | USD | 2022-08-18 | |
185,08 | USD | 2023-08-04 | |
185,14 | USD | 2023-07-14 | |
185,14 | USD | 2023-09-01 | |
185,25 | USD | 2023-09-05 | |
185,26 | USD | 2022-08-12 | |
185,31 | USD | 2021-01-15 | |
185,51 | USD | 2023-07-25 | |
185,54 | USD | 2023-02-02 | |
185,60 | USD | 2023-08-02 | |
185,60 | USD | 2022-08-15 | |
185,67 | USD | 2022-06-06 | |
185,78 | USD | 2021-01-22 | |
185,86 | USD | 2024-01-18 | |
185,89 | USD | 2022-06-08 | |
185,93 | USD | 2021-01-14 | |
185,99 | USD | 2024-01-16 | |
186,09 | USD | 2023-07-28 | |
186,18 | USD | 2023-08-07 | |
186,19 | USD | 2021-01-08 | |
186,22 | USD | 2022-04-26 | |
186,22 | USD | 2024-01-09 | |
186,23 | USD | 2022-08-17 | |
186,24 | USD | 2023-07-26 | |
186,25 | USD | 2022-04-25 | |
186,35 | USD | 2022-03-08 | |
186,44 | USD | 2023-07-24 | |
186,46 | USD | 2021-01-26 | |
186,47 | USD | 2024-04-19 | |
186,51 | USD | 2023-07-20 | |
186,61 | USD | 2023-07-18 | |
186,71 | USD | 2022-05-05 | |
186,77 | USD | 2024-01-10 | |
186,79 | USD | 2022-01-28 | |
186,94 | USD | 2023-07-21 | |
187,05 | USD | 2024-01-11 | |
187,06 | USD | 2023-08-01 | |
187,09 | USD | 2021-01-19 | |
187,12 | USD | 2021-01-13 | |
187,13 | USD | 2023-07-19 | |
187,34 | USD | 2023-12-14 | |
187,39 | USD | 2024-04-18 | |
187,43 | USD | 2021-01-25 | |
187,50 | USD | 2024-01-12 | |
187,57 | USD | 2021-01-20 | |
187,61 | USD | 2024-05-01 | |
187,62 | USD | 2022-08-16 | |
187,62 | USD | 2023-07-31 | |
187,68 | USD | 2022-03-15 | |
187,69 | USD | 2024-04-25 | |
187,85 | USD | 2022-04-11 | |
187,95 | USD | 2021-02-05 | |
188,19 | USD | 2024-04-22 | |
188,24 | USD | 2021-01-21 | |
188,24 | USD | 2023-12-19 | |
188,32 | USD | 2024-01-19 | |
188,34 | USD | 2024-01-03 | |
188,39 | USD | 2022-04-13 | |
188,56 | USD | 2021-07-20 | |
188,62 | USD | 2022-03-14 | |
188,99 | USD | 2022-04-19 | |
189,05 | USD | 2023-12-18 | |
189,08 | USD | 2023-07-27 | |
189,20 | USD | 2024-04-23 | |
189,23 | USD | 2021-07-19 | |
189,24 | USD | 2022-03-10 | |
189,41 | USD | 2024-01-02 | |
189,47 | USD | 2022-01-24 | |
189,49 | USD | 2022-04-12 | |
189,64 | USD | 2024-04-16 | |
189,66 | USD | 2024-04-26 | |
189,89 | USD | 2024-04-29 | |
189,90 | USD | 2022-03-09 | |
189,93 | USD | 2021-03-25 | |
189,99 | USD | 2024-04-17 | |
190,01 | USD | 2022-04-08 | |
190,01 | USD | 2022-04-07 | |
190,03 | USD | 2023-12-21 | |
190,08 | USD | 2023-12-15 | |
190,12 | USD | 2022-01-31 | |
190,29 | USD | 2024-04-30 | |
190,48 | USD | 2024-05-02 | |
190,59 | USD | 2024-01-22 | |
190,63 | USD | 2022-04-06 | |
190,73 | USD | 2021-08-19 | |
190,81 | USD | 2022-04-22 | |
190,82 | USD | 2021-08-20 | |
190,90 | USD | 2024-02-06 | |
190,91 | USD | 2024-01-25 | |
190,92 | USD | 2022-03-07 | |
190,93 | USD | 2024-02-14 | |
190,93 | USD | 2021-02-08 | |
191,00 | USD | 2022-02-04 | |
191,04 | USD | 2024-04-24 | |
191,12 | USD | 2022-04-14 | |
191,21 | USD | 2023-12-20 | |
191,59 | USD | 2024-02-05 | |
191,62 | USD | 2022-03-16 | |
191,65 | USD | 2021-03-05 | |
191,66 | USD | 2024-01-26 | |
191,67 | USD | 2024-05-30 | |
191,73 | USD | 2024-02-01 | |
191,87 | USD | 2024-01-29 | |
192,02 | USD | 2023-12-22 | |
192,15 | USD | 2022-02-03 | |
192,27 | USD | 2024-01-24 | |
192,28 | USD | 2024-02-08 | |
192,34 | USD | 2022-01-27 | |
192,39 | USD | 2021-05-13 | |
192,48 | USD | 2021-02-18 | |
192,52 | USD | 2021-07-21 | |
192,56 | USD | 2022-03-11 | |
192,68 | USD | 2022-01-25 | |
192,82 | USD | 2022-02-07 | |
192,84 | USD | 2021-07-26 | |
192,91 | USD | 2024-02-07 | |
192,96 | USD | 2024-05-29 | |
192,99 | USD | 2023-12-29 | |
193,02 | USD | 2022-03-02 | |
193,05 | USD | 2022-02-08 | |
193,11 | USD | 2024-02-13 | |
193,13 | USD | 2024-07-02 | |
193,21 | USD | 2021-02-19 | |
193,21 | USD | 2024-04-12 | |
193,23 | USD | 2024-02-09 | |
193,25 | USD | 2024-01-23 | |
193,27 | USD | 2022-04-20 | |
193,36 | USD | 2024-01-31 | |
193,39 | USD | 2022-02-25 | |
193,40 | USD | 2021-02-26 | |
193,44 | USD | 2022-03-04 | |
193,51 | USD | 2024-02-02 | |
193,54 | USD | 2021-07-23 | |
193,54 | USD | 2022-02-23 | |
193,65 | USD | 2024-04-15 | |
193,68 | USD | 2021-03-30 | |
193,69 | USD | 2024-02-15 | |
193,70 | USD | 2021-03-04 | |
193,71 | USD | 2021-03-08 | |
193,77 | USD | 2021-02-09 | |
193,79 | USD | 2022-03-17 | |
193,81 | USD | 2022-02-28 | |
193,81 | USD | 2021-09-20 | |
193,82 | USD | 2023-12-28 | |
193,82 | USD | 2024-05-31 | |
193,87 | USD | 2022-03-24 | |
193,89 | USD | 2024-02-21 | |
193,97 | USD | 2022-02-22 | |
193,98 | USD | 2021-02-22 | |
194,00 | USD | 2024-06-17 | |
194,06 | USD | 2024-06-10 | |
194,07 | USD | 2022-01-21 | |
194,14 | USD | 2021-07-28 | |
194,14 | USD | 2024-06-11 | |
194,15 | USD | 2021-08-18 | |
194,17 | USD | 2023-12-27 | |
194,21 | USD | 2021-05-19 | |
194,24 | USD | 2024-05-03 | |
194,27 | USD | 2021-03-03 | |
194,28 | USD | 2024-04-11 | |
194,31 | USD | 2022-02-01 | |
194,32 | USD | 2021-02-23 | |
194,37 | USD | 2022-02-14 | |
194,41 | USD | 2021-07-27 | |
194,44 | USD | 2024-02-12 | |
194,46 | USD | 2021-07-15 | |
194,47 | USD | 2024-06-04 | |
194,51 | USD | 2024-07-03 | |
194,51 | USD | 2024-06-05 | |
194,51 | USD | 2024-06-26 | |
194,52 | USD | 2024-06-07 | |
194,62 | USD | 2021-08-23 | |
194,65 | USD | 2021-02-24 | |
194,72 | USD | 2024-01-30 | |
194,76 | USD | 2024-06-27 | |
194,77 | USD | 2024-06-03 | |
194,82 | USD | 2024-07-08 | |
194,83 | USD | 2021-07-22 | |
194,84 | USD | 2022-04-05 | |
194,85 | USD | 2022-03-25 | |
194,87 | USD | 2024-05-09 | |
194,88 | USD | 2021-07-08 | |
194,88 | USD | 2021-02-17 | |
194,92 | USD | 2024-05-06 | |
194,94 | USD | 2024-02-20 | |
194,95 | USD | 2021-08-05 | |
194,95 | USD | 2021-03-24 | |
194,96 | USD | 2021-02-11 | |
194,96 | USD | 2021-07-16 | |
194,97 | USD | 2024-07-10 | |
194,98 | USD | 2024-06-14 | |
195,02 | USD | 2024-03-18 | |
195,03 | USD | 2021-02-12 | |
195,09 | USD | 2021-03-01 | |
195,12 | USD | 2024-07-05 | |
195,21 | USD | 2022-03-18 | |
195,34 | USD | 2024-03-19 | |
195,35 | USD | 2024-03-15 | |
195,35 | USD | 2024-02-28 | |
195,36 | USD | 2022-03-23 | |
195,46 | USD | 2021-02-10 | |
195,46 | USD | 2021-08-17 | |
195,49 | USD | 2024-05-24 | |
195,50 | USD | 2024-05-14 | |
195,52 | USD | 2022-03-28 | |
195,53 | USD | 2021-03-31 | |
195,59 | USD | 2021-08-04 | |
195,65 | USD | 2024-02-26 | |
195,66 | USD | 2022-04-01 | |
195,70 | USD | 2021-05-11 | |
195,72 | USD | 2022-01-26 | |
195,73 | USD | 2021-07-29 | |
195,81 | USD | 2024-02-23 | |
195,81 | USD | 2021-08-16 | |
195,89 | USD | 2024-06-06 | |
195,94 | USD | 2024-02-16 | |
195,95 | USD | 2024-07-09 | |
195,96 | USD | 2022-02-18 | |
195,98 | USD | 2021-09-22 | |
195,99 | USD | 2021-03-26 | |
196,02 | USD | 2024-04-10 | |
196,03 | USD | 2024-02-27 | |
196,04 | USD | 2024-06-12 | |
196,09 | USD | 2024-05-08 | |
196,09 | USD | 2024-07-11 | |
196,09 | USD | 2022-02-15 | |
196,12 | USD | 2024-04-03 | |
196,14 | USD | 2024-05-10 | |
196,15 | USD | 2024-02-29 | |
196,15 | USD | 2024-05-28 | |
196,19 | USD | 2024-06-28 | |
196,20 | USD | 2024-06-21 | |
196,22 | USD | 2021-05-12 | |
196,27 | USD | 2022-04-21 | |
196,30 | USD | 2021-07-30 | |
196,35 | USD | 2021-08-06 | |
196,35 | USD | 2024-03-20 | |
196,36 | USD | 2021-09-21 | |
196,39 | USD | 2021-12-02 | |
196,49 | USD | 2021-05-20 | |
196,50 | USD | 2024-05-13 | |
196,52 | USD | 2024-06-18 | |
196,56 | USD | 2024-04-05 | |
196,61 | USD | 2022-04-04 | |
196,62 | USD | 2024-06-24 | |
196,64 | USD | 2022-03-21 | |
196,67 | USD | 2024-03-14 | |
196,73 | USD | 2021-03-02 | |
196,79 | USD | 2021-08-24 | |
196,83 | USD | 2022-02-11 | |
196,87 | USD | 2022-03-01 | |
196,92 | USD | 2024-02-22 | |
196,93 | USD | 2021-08-10 | |
196,96 | USD | 2024-07-01 | |
197,02 | USD | 2021-06-21 | |
197,02 | USD | 2021-10-06 | |
197,06 | USD | 2024-06-25 | |
197,10 | USD | 2022-03-31 | |
197,10 | USD | 2022-02-02 | |
197,11 | USD | 2024-05-07 | |
197,12 | USD | 2021-03-23 | |
197,14 | USD | 2024-05-22 | |
197,20 | USD | 2022-02-16 | |
197,20 | USD | 2021-03-29 | |
197,23 | USD | 2021-04-21 | |
197,24 | USD | 2022-02-10 | |
197,35 | USD | 2021-08-27 | |
197,35 | USD | 2024-05-20 | |
197,43 | USD | 2024-06-20 | |
197,44 | USD | 2024-05-21 | |
197,46 | USD | 2024-05-15 | |
197,49 | USD | 2021-08-03 | |
197,50 | USD | 2021-04-01 | |
197,50 | USD | 2021-05-17 | |
197,53 | USD | 2024-03-01 | |
197,59 | USD | 2021-08-09 | |
197,60 | USD | 2022-02-17 | |
197,72 | USD | 2024-05-17 | |
197,74 | USD | 2021-07-09 | |
197,76 | USD | 2024-05-16 | |
197,77 | USD | 2021-08-13 | |
197,78 | USD | 2022-03-29 | |
197,82 | USD | 2024-05-23 | |
197,83 | USD | 2021-10-01 | |
197,85 | USD | 2024-04-08 | |
197,96 | USD | 2021-05-14 | |
198,02 | USD | 2021-08-25 | |
198,16 | USD | 2024-04-02 | |
198,19 | USD | 2021-03-10 | |
198,19 | USD | 2024-04-09 | |
198,22 | USD | 2024-03-12 | |
198,22 | USD | 2021-08-11 | |
198,24 | USD | 2021-07-14 | |
198,25 | USD | 2024-06-13 | |
198,26 | USD | 2021-12-20 | |
198,28 | USD | 2021-04-20 | |
198,30 | USD | 2021-08-12 | |
198,32 | USD | 2021-04-14 | |
198,33 | USD | 2022-03-22 | |
198,36 | USD | 2021-02-25 | |
198,37 | USD | 2021-08-02 | |
198,39 | USD | 2022-03-03 | |
198,41 | USD | 2021-09-17 | |
198,43 | USD | 2024-04-04 | |
198,48 | USD | 2021-05-26 | |
198,49 | USD | 2021-04-08 | |
198,51 | USD | 2021-03-09 | |
198,56 | USD | 2021-02-16 | |
198,68 | USD | 2021-09-15 | |
198,73 | USD | 2022-03-30 | |
198,73 | USD | 2021-08-26 | |
198,73 | USD | 2024-03-13 | |
198,78 | USD | 2021-09-23 | |
198,81 | USD | 2024-03-11 | |
198,88 | USD | 2024-03-05 | |
198,93 | USD | 2022-02-09 | |
198,94 | USD | 2021-05-21 | |
198,94 | USD | 2022-01-20 | |
198,94 | USD | 2024-03-04 | |
199,04 | USD | 2021-06-18 | |
199,07 | USD | 2021-04-06 | |
199,13 | USD | 2021-07-07 | |
199,19 | USD | 2021-09-16 | |
199,28 | USD | 2021-07-13 | |
199,29 | USD | 2024-03-06 | |
199,37 | USD | 2021-04-12 | |
199,40 | USD | 2021-03-22 | |
199,44 | USD | 2021-07-12 | |
199,47 | USD | 2021-12-06 | |
199,53 | USD | 2021-04-09 | |
199,56 | USD | 2021-12-17 | |
199,60 | USD | 2021-05-24 | |
199,61 | USD | 2021-04-07 | |
199,67 | USD | 2021-10-04 | |
199,76 | USD | 2021-05-18 | |
199,85 | USD | 2021-09-30 | |
199,87 | USD | 2024-03-26 | |
199,88 | USD | 2021-10-12 | |
199,88 | USD | 2021-03-19 | |
199,92 | USD | 2021-09-24 | |
199,97 | USD | 2024-03-22 | |
200,12 | USD | 2021-09-13 | |
200,15 | USD | 2024-03-27 | |
200,18 | USD | 2021-06-22 | |
200,18 | USD | 2021-04-23 | |
200,19 | USD | 2021-06-30 | |
200,31 | USD | 2021-09-29 | |
200,31 | USD | 2024-03-25 | |
200,34 | USD | 2021-09-27 | |
200,39 | USD | 2021-12-21 | |
200,39 | USD | 2021-09-14 | |
200,44 | USD | 2024-03-07 | |
200,49 | USD | 2021-05-25 | |
200,57 | USD | 2021-10-05 | |
200,62 | USD | 2021-06-23 | |
200,75 | USD | 2021-05-27 | |
200,75 | USD | 2021-07-06 | |
200,80 | USD | 2024-03-21 | |
200,93 | USD | 2021-04-13 | |
200,93 | USD | 2021-08-31 | |
201,03 | USD | 2021-12-01 | |
201,05 | USD | 2021-12-14 | |
201,10 | USD | 2021-09-28 | |
201,16 | USD | 2024-03-08 | |
201,20 | USD | 2021-07-01 | |
201,20 | USD | 2021-11-30 | |
201,22 | USD | 2021-10-07 | |
201,29 | USD | 2021-04-22 | |
201,33 | USD | 2021-10-13 | |
201,34 | USD | 2021-04-19 | |
201,38 | USD | 2024-07-12 | |
201,43 | USD | 2021-09-08 | |
201,43 | USD | 2021-05-06 | |
201,51 | USD | 2021-08-30 | |
201,51 | USD | 2021-09-01 | |
201,52 | USD | 2021-10-28 | |
201,52 | USD | 2021-09-09 | |
201,52 | USD | 2024-03-28 | |
201,56 | USD | 2021-04-16 | |
201,57 | USD | 2021-10-11 | |
201,58 | USD | 2021-06-29 | |
201,72 | USD | 2021-04-15 | |
201,73 | USD | 2021-03-11 | |
201,75 | USD | 2022-01-19 | |
201,79 | USD | 2021-05-04 | |
201,82 | USD | 2021-09-10 | |
201,89 | USD | 2021-09-02 | |
201,90 | USD | 2021-06-03 | |
201,90 | USD | 2021-05-07 | |
202,00 | USD | 2021-12-15 | |
202,03 | USD | 2021-06-24 | |
202,03 | USD | 2021-12-03 | |
202,33 | USD | 2021-06-17 | |
202,39 | USD | 2021-05-05 | |
202,44 | USD | 2021-03-17 | |
202,51 | USD | 2021-10-08 | |
202,68 | USD | 2021-03-12 | |
202,73 | USD | 2021-07-02 | |
202,74 | USD | 2021-10-18 | |
202,78 | USD | 2021-12-22 | |
202,79 | USD | 2021-10-29 | |
203,19 | USD | 2021-06-01 | |
203,19 | USD | 2021-04-30 | |
203,21 | USD | 2021-05-28 | |
203,22 | USD | 2021-06-04 | |
203,24 | USD | 2021-05-03 | |
203,32 | USD | 2021-09-07 | |
203,44 | USD | 2021-03-18 | |
203,47 | USD | 2021-05-10 | |
203,55 | USD | 2021-10-14 | |
203,55 | USD | 2021-06-16 | |
203,62 | USD | 2021-06-15 | |
203,66 | USD | 2021-06-07 | |
203,67 | USD | 2021-06-25 | |
203,72 | USD | 2022-01-18 | |
203,79 | USD | 2021-03-15 | |
204,02 | USD | 2021-06-11 | |
204,07 | USD | 2021-06-08 | |
204,12 | USD | 2021-10-27 | |
204,13 | USD | 2021-03-16 | |
204,16 | USD | 2021-04-26 | |
204,17 | USD | 2022-01-14 | |
204,26 | USD | 2021-06-28 | |
204,28 | USD | 2021-10-21 | |
204,28 | USD | 2024-07-15 | |
204,40 | USD | 2021-04-27 | |
204,44 | USD | 2021-10-20 | |
204,50 | USD | 2024-07-22 | |
204,64 | USD | 2021-10-19 | |
204,66 | USD | 2022-01-10 | |
204,77 | USD | 2021-06-14 | |
204,92 | USD | 2021-12-16 | |
204,99 | USD | 2021-11-29 | |
204,99 | USD | 2021-12-13 | |
205,02 | USD | 2021-06-02 | |
205,04 | USD | 2021-06-10 | |
205,06 | USD | 2021-04-28 | |
205,10 | USD | 2024-07-19 | |
205,18 | USD | 2021-09-03 | |
205,20 | USD | 2024-07-16 | |
205,67 | USD | 2021-11-26 | |
205,82 | USD | 2021-06-09 | |
205,95 | USD | 2021-10-15 | |
205,98 | USD | 2021-12-07 | |
206,05 | USD | 2021-10-22 | |
206,08 | USD | 2021-10-25 | |
206,13 | USD | 2021-12-23 | |
206,15 | USD | 2021-11-01 | |
206,23 | USD | 2021-04-29 | |
206,25 | USD | 2022-01-11 | |
206,56 | USD | 2021-12-10 | |
206,64 | USD | 2022-01-13 | |
206,73 | USD | 2021-12-09 | |
206,80 | USD | 2022-01-06 | |
206,81 | USD | 2021-12-08 | |
207,55 | USD | 2022-01-07 | |
207,55 | USD | 2021-10-26 | |
207,90 | USD | 2021-12-27 | |
208,63 | USD | 2021-11-24 | |
208,77 | USD | 2024-07-18 | |
209,10 | USD | 2022-01-12 | |
209,14 | USD | 2024-07-17 | |
209,15 | USD | 2021-11-02 | |
209,63 | USD | 2021-12-29 | |
209,69 | USD | 2021-12-31 | |
209,85 | USD | 2021-11-03 | |
210,28 | USD | 2021-12-28 | |
210,30 | USD | 2021-11-23 | |
210,62 | USD | 2021-12-30 | |
211,24 | USD | 2021-11-22 | |
211,37 | USD | 2022-01-03 | |
211,72 | USD | 2021-11-19 | |
211,98 | USD | 2022-01-05 | |
213,27 | USD | 2022-01-04 | |
213,28 | USD | 2021-11-04 | |
213,63 | USD | 2021-11-17 | |
213,71 | USD | 2021-11-18 | |
213,89 | USD | 2021-11-16 | |
214,41 | USD | 2021-11-11 | |
214,53 | USD | 2021-11-10 | |
214,77 | USD | 2021-11-12 | |
214,94 | USD | 2021-11-15 | |
215,33 | USD | 2021-11-08 | |
215,45 | USD | 2021-11-09 | |
215,56 | USD | 2021-11-05 |