Namn | Kurs | Valuta | Datum |
---|---|---|---|
82,52 | USD | 2024-07-19 | |
83,96 | USD | 2024-07-18 | |
83,55 | USD | 2024-07-17 | |
83,74 | USD | 2024-07-16 | |
83,44 | USD | 2024-07-15 | |
83,60 | USD | 2024-07-12 | |
83,24 | USD | 2024-07-11 | |
83,17 | USD | 2024-07-10 | |
83,40 | USD | 2024-07-09 | |
82,88 | USD | 2024-07-08 | |
83,00 | USD | 2024-07-05 | |
83,05 | USD | 2024-07-04 | |
83,04 | USD | 2024-07-03 | |
82,38 | USD | 2024-07-02 | |
82,55 | USD | 2024-07-01 | |
81,93 | USD | 2024-06-28 | |
82,32 | USD | 2024-06-27 | |
81,72 | USD | 2024-06-26 | |
81,56 | USD | 2024-06-25 | |
81,47 | USD | 2024-06-24 | |
81,04 | USD | 2024-06-21 | |
80,96 | USD | 2024-06-20 | |
80,79 | USD | 2024-06-19 | |
81,10 | USD | 2024-06-18 | |
80,69 | USD | 2024-06-17 | |
80,60 | USD | 2024-06-14 | |
79,98 | USD | 2024-06-13 | |
80,12 | USD | 2024-06-12 | |
79,38 | USD | 2024-06-11 | |
79,75 | USD | 2024-06-10 | |
79,38 | USD | 2024-06-07 | |
78,16 | USD | 2024-06-06 | |
77,47 | USD | 2024-06-05 | |
74,89 | USD | 2024-06-04 | |
78,73 | USD | 2024-06-03 | |
76,88 | USD | 2024-05-31 | |
76,78 | USD | 2024-05-30 | |
77,20 | USD | 2024-05-29 | |
77,63 | USD | 2024-05-28 | |
78,07 | USD | 2024-05-27 | |
78,20 | USD | 2024-05-24 | |
78,02 | USD | 2024-05-23 | |
76,89 | USD | 2024-05-22 | |
76,96 | USD | 2024-05-21 | |
77,38 | USD | 2024-05-20 | |
77,22 | USD | 2024-05-17 | |
76,67 | USD | 2024-05-16 | |
76,14 | USD | 2024-05-15 | |
75,96 | USD | 2024-05-14 | |
75,49 | USD | 2024-05-13 | |
75,23 | USD | 2024-05-10 | |
74,93 | USD | 2024-05-09 | |
75,77 | USD | 2024-05-08 | |
75,84 | USD | 2024-05-07 | |
76,33 | USD | 2024-05-06 | |
76,65 | USD | 2024-05-03 | |
76,87 | USD | 2024-05-02 | |
76,67 | USD | 2024-05-01 | |
76,77 | USD | 2024-04-30 | |
76,65 | USD | 2024-04-29 | |
76,51 | USD | 2024-04-26 | |
76,40 | USD | 2024-04-25 | |
75,80 | USD | 2024-04-24 | |
76,02 | USD | 2024-04-23 | |
75,35 | USD | 2024-04-22 | |
74,79 | USD | 2024-04-19 | |
74,39 | USD | 2024-04-18 | |
74,38 | USD | 2024-04-17 | |
74,56 | USD | 2024-04-16 | |
74,72 | USD | 2024-04-15 | |
75,52 | USD | 2024-04-12 | |
75,96 | USD | 2024-04-11 | |
76,05 | USD | 2024-04-10 | |
76,23 | USD | 2024-04-09 | |
76,49 | USD | 2024-04-08 | |
76,06 | USD | 2024-04-05 | |
75,90 | USD | 2024-04-04 | |
75,53 | USD | 2024-04-03 | |
75,02 | USD | 2024-04-02 | |
74,97 | USD | 2024-04-01 | |
74,82 | USD | 2024-03-29 | |
74,90 | USD | 2024-03-28 | |
74,34 | USD | 2024-03-27 | |
74,04 | USD | 2024-03-26 | |
73,86 | USD | 2024-03-25 | |
73,92 | USD | 2024-03-22 | |
74,16 | USD | 2024-03-21 | |
73,60 | USD | 2024-03-20 | |
73,54 | USD | 2024-03-19 | |
74,14 | USD | 2024-03-18 | |
73,52 | USD | 2024-03-15 | |
73,89 | USD | 2024-03-14 | |
73,28 | USD | 2024-03-13 | |
75,03 | USD | 2024-03-12 | |
75,27 | USD | 2024-03-11 | |
75,89 | USD | 2024-03-08 | |
75,84 | USD | 2024-03-07 | |
75,35 | USD | 2024-03-06 | |
75,22 | USD | 2024-03-05 | |
75,49 | USD | 2024-03-04 | |
75,69 | USD | 2024-03-01 | |
74,84 | USD | 2024-02-29 | |
74,82 | USD | 2024-02-28 | |
75,41 | USD | 2024-02-27 | |
74,88 | USD | 2024-02-26 | |
75,52 | USD | 2024-02-23 | |
75,40 | USD | 2024-02-22 | |
74,77 | USD | 2024-02-21 | |
75,19 | USD | 2024-02-20 | |
75,04 | USD | 2024-02-19 | |
74,88 | USD | 2024-02-16 | |
74,30 | USD | 2024-02-15 | |
74,16 | USD | 2024-02-14 | |
73,30 | USD | 2024-02-13 | |
73,51 | USD | 2024-02-12 | |
73,89 | USD | 2024-02-09 | |
73,62 | USD | 2024-02-08 | |
74,57 | USD | 2024-02-07 | |
74,75 | USD | 2024-02-06 | |
73,73 | USD | 2024-02-05 | |
74,17 | USD | 2024-02-02 | |
74,21 | USD | 2024-02-01 | |
74,32 | USD | 2024-01-31 | |
72,98 | USD | 2024-01-30 | |
73,29 | USD | 2024-01-29 | |
72,76 | USD | 2024-01-26 | |
72,68 | USD | 2024-01-25 | |
73,04 | USD | 2024-01-24 | |
72,18 | USD | 2024-01-23 | |
73,29 | USD | 2024-01-22 | |
73,41 | USD | 2024-01-19 | |
72,77 | USD | 2024-01-18 | |
72,58 | USD | 2024-01-17 | |
73,82 | USD | 2024-01-16 | |
74,39 | USD | 2024-01-15 | |
74,03 | USD | 2024-01-12 | |
73,35 | USD | 2024-01-11 | |
72,97 | USD | 2024-01-10 | |
72,73 | USD | 2024-01-09 | |
72,86 | USD | 2024-01-08 | |
73,44 | USD | 2024-01-05 | |
73,35 | USD | 2024-01-04 | |
72,61 | USD | 2024-01-03 | |
72,90 | USD | 2024-01-02 | |
73,36 | USD | 2023-12-29 | |
73,39 | USD | 2023-12-28 | |
73,05 | USD | 2023-12-27 | |
72,50 | USD | 2023-12-26 | |
72,58 | USD | 2023-12-22 | |
71,90 | USD | 2023-12-21 | |
71,77 | USD | 2023-12-20 | |
73,00 | USD | 2023-12-19 | |
73,13 | USD | 2023-12-18 | |
73,00 | USD | 2023-12-15 | |
72,21 | USD | 2023-12-14 | |
71,01 | USD | 2023-12-13 | |
71,10 | USD | 2023-12-12 | |
71,35 | USD | 2023-12-11 | |
71,20 | USD | 2023-12-08 | |
71,12 | USD | 2023-12-07 | |
71,07 | USD | 2023-12-06 | |
71,01 | USD | 2023-12-05 | |
71,14 | USD | 2023-12-04 | |
70,15 | USD | 2023-12-01 | |
69,82 | USD | 2023-11-30 | |
69,25 | USD | 2023-11-29 | |
68,79 | USD | 2023-11-28 | |
68,61 | USD | 2023-11-27 | |
68,67 | USD | 2023-11-24 | |
68,75 | USD | 2023-11-23 | |
68,71 | USD | 2023-11-22 | |
68,52 | USD | 2023-11-21 | |
68,10 | USD | 2023-11-20 | |
68,31 | USD | 2023-11-17 | |
68,34 | USD | 2023-11-16 | |
68,34 | USD | 2023-11-15 | |
67,60 | USD | 2023-11-14 | |
66,97 | USD | 2023-11-13 | |
67,22 | USD | 2023-11-10 | |
66,95 | USD | 2023-11-09 | |
66,91 | USD | 2023-11-08 | |
67,03 | USD | 2023-11-07 | |
67,14 | USD | 2023-11-06 | |
66,89 | USD | 2023-11-03 | |
66,41 | USD | 2023-11-02 | |
65,68 | USD | 2023-11-01 | |
65,60 | USD | 2023-10-31 | |
65,92 | USD | 2023-10-30 | |
65,90 | USD | 2023-10-27 | |
65,17 | USD | 2023-10-26 | |
65,63 | USD | 2023-10-25 | |
66,15 | USD | 2023-10-24 | |
66,22 | USD | 2023-10-23 | |
67,06 | USD | 2023-10-20 | |
67,48 | USD | 2023-10-19 | |
67,60 | USD | 2023-10-18 | |
68,16 | USD | 2023-10-17 | |
68,10 | USD | 2023-10-16 | |
67,67 | USD | 2023-10-13 | |
67,56 | USD | 2023-10-12 | |
68,02 | USD | 2023-10-11 | |
68,03 | USD | 2023-10-10 | |
67,14 | USD | 2023-10-09 | |
67,73 | USD | 2023-10-06 | |
67,38 | USD | 2023-10-05 | |
67,29 | USD | 2023-10-04 | |
67,47 | USD | 2023-10-03 | |
67,73 | USD | 2023-10-02 | |
67,90 | USD | 2023-09-29 | |
67,36 | USD | 2023-09-28 | |
67,86 | USD | 2023-09-27 | |
67,47 | USD | 2023-09-26 | |
67,66 | USD | 2023-09-25 | |
67,89 | USD | 2023-09-22 | |
67,96 | USD | 2023-09-21 | |
68,69 | USD | 2023-09-20 | |
68,81 | USD | 2023-09-19 | |
68,99 | USD | 2023-09-18 | |
69,46 | USD | 2023-09-15 | |
69,36 | USD | 2023-09-14 | |
69,09 | USD | 2023-09-13 | |
68,94 | USD | 2023-09-12 | |
69,50 | USD | 2023-09-11 | |
69,12 | USD | 2023-09-08 | |
68,36 | USD | 2023-09-07 | |
68,08 | USD | 2023-09-06 | |
68,38 | USD | 2023-09-05 | |
68,33 | USD | 2023-09-04 | |
68,12 | USD | 2023-09-01 | |
67,67 | USD | 2023-08-31 | |
67,86 | USD | 2023-08-30 | |
67,72 | USD | 2023-08-29 | |
67,65 | USD | 2023-08-28 | |
67,38 | USD | 2023-08-25 | |
67,58 | USD | 2023-08-24 | |
67,81 | USD | 2023-08-23 | |
67,20 | USD | 2023-08-22 | |
66,94 | USD | 2023-08-21 | |
66,38 | USD | 2023-08-18 | |
66,53 | USD | 2023-08-17 | |
67,00 | USD | 2023-08-16 | |
66,62 | USD | 2023-08-15 | |
66,69 | USD | 2023-08-14 | |
66,85 | USD | 2023-08-11 | |
67,39 | USD | 2023-08-10 | |
67,34 | USD | 2023-08-09 | |
67,13 | USD | 2023-08-08 | |
67,35 | USD | 2023-08-07 | |
67,29 | USD | 2023-08-04 | |
66,71 | USD | 2023-08-03 | |
66,86 | USD | 2023-08-02 | |
67,80 | USD | 2023-08-01 | |
68,01 | USD | 2023-07-31 | |
67,75 | USD | 2023-07-28 | |
67,82 | USD | 2023-07-27 | |
68,06 | USD | 2023-07-26 | |
67,98 | USD | 2023-07-25 | |
67,78 | USD | 2023-07-24 | |
67,71 | USD | 2023-07-21 | |
67,91 | USD | 2023-07-20 | |
68,13 | USD | 2023-07-19 | |
67,81 | USD | 2023-07-18 | |
67,63 | USD | 2023-07-17 | |
67,16 | USD | 2023-07-14 | |
66,62 | USD | 2023-07-13 | |
66,37 | USD | 2023-07-12 | |
66,21 | USD | 2023-07-11 | |
65,77 | USD | 2023-07-10 | |
65,76 | USD | 2023-07-07 | |
66,10 | USD | 2023-07-06 | |
66,37 | USD | 2023-07-05 | |
66,49 | USD | 2023-07-04 | |
66,67 | USD | 2023-07-03 | |
66,39 | USD | 2023-06-30 | |
66,21 | USD | 2023-06-29 | |
65,97 | USD | 2023-06-28 | |
65,79 | USD | 2023-06-27 | |
65,33 | USD | 2023-06-26 | |
64,91 | USD | 2023-06-23 | |
65,43 | USD | 2023-06-22 | |
65,53 | USD | 2023-06-21 | |
65,56 | USD | 2023-06-20 | |
65,21 | USD | 2023-06-19 | |
65,41 | USD | 2023-06-16 | |
64,98 | USD | 2023-06-15 | |
64,85 | USD | 2023-06-14 | |
64,88 | USD | 2023-06-13 | |
64,30 | USD | 2023-06-12 | |
64,05 | USD | 2023-06-09 | |
64,13 | USD | 2023-06-08 | |
64,62 | USD | 2023-06-07 | |
64,23 | USD | 2023-06-06 | |
64,04 | USD | 2023-06-05 | |
64,36 | USD | 2023-06-02 | |
63,99 | USD | 2023-06-01 | |
63,34 | USD | 2023-05-31 | |
63,71 | USD | 2023-05-30 | |
63,67 | USD | 2023-05-29 | |
63,77 | USD | 2023-05-26 | |
62,91 | USD | 2023-05-25 | |
62,83 | USD | 2023-05-24 | |
62,76 | USD | 2023-05-23 | |
62,88 | USD | 2023-05-22 | |
62,63 | USD | 2023-05-19 | |
62,38 | USD | 2023-05-18 | |
62,61 | USD | 2023-05-17 | |
63,08 | USD | 2023-05-16 | |
63,33 | USD | 2023-05-15 | |
62,97 | USD | 2023-05-12 | |
62,84 | USD | 2023-05-11 | |
63,01 | USD | 2023-05-10 | |
62,62 | USD | 2023-05-09 | |
62,79 | USD | 2023-05-08 | |
62,04 | USD | 2023-05-05 | |
62,19 | USD | 2023-05-04 | |
62,00 | USD | 2023-05-03 | |
61,64 | USD | 2023-05-02 | |
61,87 | USD | 2023-05-01 | |
61,86 | USD | 2023-04-28 | |
61,44 | USD | 2023-04-27 | |
61,09 | USD | 2023-04-26 | |
60,95 | USD | 2023-04-25 | |
60,81 | USD | 2023-04-24 | |
60,43 | USD | 2023-04-21 | |
60,59 | USD | 2023-04-20 | |
60,62 | USD | 2023-04-19 | |
60,82 | USD | 2023-04-18 | |
60,85 | USD | 2023-04-17 | |
60,89 | USD | 2023-04-14 | |
60,98 | USD | 2023-04-13 | |
61,11 | USD | 2023-04-12 | |
60,84 | USD | 2023-04-11 | |
60,58 | USD | 2023-04-10 | |
60,91 | USD | 2023-04-07 | |
60,81 | USD | 2023-04-06 | |
60,42 | USD | 2023-04-05 | |
60,19 | USD | 2023-04-04 | |
60,11 | USD | 2023-04-03 | |
60,17 | USD | 2023-03-31 | |
59,37 | USD | 2023-03-30 | |
59,21 | USD | 2023-03-29 | |
58,69 | USD | 2023-03-28 | |
58,84 | USD | 2023-03-27 | |
58,78 | USD | 2023-03-24 | |
59,50 | USD | 2023-03-23 | |
59,18 | USD | 2023-03-22 | |
59,06 | USD | 2023-03-21 | |
58,73 | USD | 2023-03-20 | |
58,85 | USD | 2023-03-17 | |
58,88 | USD | 2023-03-16 | |
58,24 | USD | 2023-03-15 | |
59,36 | USD | 2023-03-14 | |
59,50 | USD | 2023-03-13 | |
60,55 | USD | 2023-03-10 | |
61,17 | USD | 2023-03-09 | |
61,54 | USD | 2023-03-08 | |
61,50 | USD | 2023-03-07 | |
61,77 | USD | 2023-03-06 | |
61,25 | USD | 2023-03-03 | |
60,38 | USD | 2023-03-02 | |
60,54 | USD | 2023-03-01 | |
59,92 | USD | 2023-02-28 | |
59,97 | USD | 2023-02-27 | |
60,26 | USD | 2023-02-24 | |
60,52 | USD | 2023-02-23 | |
60,52 | USD | 2023-02-22 | |
61,19 | USD | 2023-02-21 | |
61,59 | USD | 2023-02-20 | |
61,43 | USD | 2023-02-17 | |
61,85 | USD | 2023-02-16 | |
61,78 | USD | 2023-02-15 | |
61,36 | USD | 2023-02-14 | |
61,26 | USD | 2023-02-13 | |
61,76 | USD | 2023-02-10 | |
61,94 | USD | 2023-02-09 | |
61,80 | USD | 2023-02-08 | |
61,12 | USD | 2023-02-07 | |
61,50 | USD | 2023-02-06 | |
62,22 | USD | 2023-02-03 | |
61,77 | USD | 2023-02-02 | |
61,86 | USD | 2023-02-01 | |
61,89 | USD | 2023-01-31 | |
62,02 | USD | 2023-01-30 | |
61,61 | USD | 2023-01-27 | |
62,29 | USD | 2023-01-26 | |
62,15 | USD | 2023-01-25 | |
62,93 | USD | 2023-01-24 | |
63,41 | USD | 2023-01-23 | |
63,22 | USD | 2023-01-20 | |
63,13 | USD | 2023-01-19 | |
63,23 | USD | 2023-01-18 | |
62,80 | USD | 2023-01-17 | |
62,38 | USD | 2023-01-16 | |
62,81 | USD | 2023-01-13 | |
62,58 | USD | 2023-01-12 | |
62,68 | USD | 2023-01-11 | |
62,39 | USD | 2023-01-10 | |
62,89 | USD | 2023-01-09 | |
61,98 | USD | 2023-01-06 | |
61,95 | USD | 2023-01-05 | |
62,25 | USD | 2023-01-04 | |
62,26 | USD | 2023-01-03 | |
62,38 | USD | 2023-01-02 | |
61,90 | USD | 2022-12-30 | |
62,58 | USD | 2022-12-29 | |
61,94 | USD | 2022-12-28 | |
62,11 | USD | 2022-12-27 | |
61,90 | USD | 2022-12-26 | |
61,00 | USD | 2022-12-23 | |
61,81 | USD | 2022-12-22 | |
62,69 | USD | 2022-12-21 | |
63,14 | USD | 2022-12-20 | |
63,18 | USD | 2022-12-19 | |
62,74 | USD | 2022-12-16 | |
62,81 | USD | 2022-12-15 | |
64,21 | USD | 2022-12-14 | |
63,92 | USD | 2022-12-13 | |
63,52 | USD | 2022-12-12 | |
63,78 | USD | 2022-12-09 | |
64,47 | USD | 2022-12-08 | |
63,85 | USD | 2022-12-07 | |
63,81 | USD | 2022-12-06 | |
64,46 | USD | 2022-12-05 | |
65,08 | USD | 2022-12-02 | |
65,36 | USD | 2022-12-01 | |
64,87 | USD | 2022-11-30 | |
64,20 | USD | 2022-11-29 | |
64,07 | USD | 2022-11-28 | |
64,15 | USD | 2022-11-25 | |
63,82 | USD | 2022-11-24 | |
63,53 | USD | 2022-11-23 | |
63,24 | USD | 2022-11-22 | |
62,92 | USD | 2022-11-21 | |
63,18 | USD | 2022-11-18 | |
63,35 | USD | 2022-11-17 | |
63,84 | USD | 2022-11-16 | |
64,50 | USD | 2022-11-15 | |
64,04 | USD | 2022-11-14 | |
63,96 | USD | 2022-11-11 | |
63,66 | USD | 2022-11-10 | |
63,13 | USD | 2022-11-09 | |
63,79 | USD | 2022-11-08 | |
63,31 | USD | 2022-11-07 | |
62,69 | USD | 2022-11-04 | |
62,35 | USD | 2022-11-03 | |
62,34 | USD | 2022-11-02 | |
62,86 | USD | 2022-11-01 | |
62,72 | USD | 2022-10-31 | |
62,75 | USD | 2022-10-28 | |
62,42 | USD | 2022-10-27 | |
62,60 | USD | 2022-10-26 | |
62,41 | USD | 2022-10-25 | |
62,32 | USD | 2022-10-24 | |
61,91 | USD | 2022-10-21 | |
61,66 | USD | 2022-10-20 | |
61,06 | USD | 2022-10-19 | |
61,37 | USD | 2022-10-18 | |
61,49 | USD | 2022-10-17 | |
60,52 | USD | 2022-10-14 | |
60,58 | USD | 2022-10-13 | |
60,39 | USD | 2022-10-12 | |
60,20 | USD | 2022-10-11 | |
60,83 | USD | 2022-10-10 | |
60,59 | USD | 2022-10-07 | |
61,73 | USD | 2022-10-06 | |
61,66 | USD | 2022-10-05 | |
62,09 | USD | 2022-10-04 | |
60,63 | USD | 2022-10-03 | |
61,38 | USD | 2022-09-30 | |
59,89 | USD | 2022-09-29 | |
60,61 | USD | 2022-09-28 | |
60,39 | USD | 2022-09-27 | |
60,32 | USD | 2022-09-26 | |
61,54 | USD | 2022-09-23 | |
62,67 | USD | 2022-09-22 | |
63,90 | USD | 2022-09-21 | |
64,40 | USD | 2022-09-20 | |
64,04 | USD | 2022-09-19 | |
63,44 | USD | 2022-09-16 | |
64,75 | USD | 2022-09-15 | |
65,31 | USD | 2022-09-14 | |
64,87 | USD | 2022-09-13 | |
65,59 | USD | 2022-09-12 | |
64,64 | USD | 2022-09-09 | |
64,69 | USD | 2022-09-08 | |
63,92 | USD | 2022-09-07 | |
63,52 | USD | 2022-09-06 | |
63,59 | USD | 2022-09-05 | |
63,82 | USD | 2022-09-02 | |
63,40 | USD | 2022-09-01 | |
63,59 | USD | 2022-08-31 | |
63,70 | USD | 2022-08-30 | |
62,46 | USD | 2022-08-29 | |
62,88 | USD | 2022-08-26 | |
63,29 | USD | 2022-08-25 | |
63,71 | USD | 2022-08-24 | |
63,23 | USD | 2022-08-23 | |
62,87 | USD | 2022-08-22 | |
63,89 | USD | 2022-08-19 | |
64,64 | USD | 2022-08-18 | |
64,78 | USD | 2022-08-17 | |
64,33 | USD | 2022-08-16 | |
64,11 | USD | 2022-08-15 | |
64,02 | USD | 2022-08-12 | |
63,80 | USD | 2022-08-11 | |
63,92 | USD | 2022-08-10 | |
63,11 | USD | 2022-08-09 | |
63,39 | USD | 2022-08-08 | |
62,93 | USD | 2022-08-05 | |
63,08 | USD | 2022-08-04 | |
63,35 | USD | 2022-08-03 | |
63,55 | USD | 2022-08-02 | |
63,47 | USD | 2022-08-01 | |
62,62 | USD | 2022-07-29 | |
61,85 | USD | 2022-07-28 | |
60,89 | USD | 2022-07-27 | |
60,05 | USD | 2022-07-26 | |
60,94 | USD | 2022-07-25 | |
61,21 | USD | 2022-07-22 | |
60,87 | USD | 2022-07-21 | |
60,39 | USD | 2022-07-20 | |
60,42 | USD | 2022-07-19 | |
59,82 | USD | 2022-07-18 | |
59,53 | USD | 2022-07-15 | |
58,69 | USD | 2022-07-14 | |
58,89 | USD | 2022-07-13 | |
59,27 | USD | 2022-07-12 | |
59,65 | USD | 2022-07-11 | |
59,95 | USD | 2022-07-08 | |
59,97 | USD | 2022-07-07 | |
59,16 | USD | 2022-07-06 | |
58,06 | USD | 2022-07-05 | |
58,69 | USD | 2022-07-04 | |
57,97 | USD | 2022-07-01 | |
58,08 | USD | 2022-06-30 | |
58,08 | USD | 2022-06-29 | |
58,29 | USD | 2022-06-28 | |
58,85 | USD | 2022-06-27 | |
58,86 | USD | 2022-06-24 | |
58,03 | USD | 2022-06-23 | |
57,52 | USD | 2022-06-22 | |
58,54 | USD | 2022-06-21 | |
57,29 | USD | 2022-06-20 | |
56,97 | USD | 2022-06-17 | |
57,12 | USD | 2022-06-16 | |
58,48 | USD | 2022-06-15 | |
58,24 | USD | 2022-06-14 | |
58,11 | USD | 2022-06-13 | |
59,35 | USD | 2022-06-10 | |
60,40 | USD | 2022-06-09 | |
60,55 | USD | 2022-06-08 | |
60,86 | USD | 2022-06-07 | |
61,34 | USD | 2022-06-06 | |
61,18 | USD | 2022-06-03 | |
62,12 | USD | 2022-06-02 | |
61,67 | USD | 2022-06-01 | |
61,69 | USD | 2022-05-31 | |
62,19 | USD | 2022-05-30 | |
61,27 | USD | 2022-05-27 | |
60,63 | USD | 2022-05-26 | |
59,72 | USD | 2022-05-25 | |
59,73 | USD | 2022-05-24 | |
60,69 | USD | 2022-05-23 | |
60,23 | USD | 2022-05-20 | |
59,58 | USD | 2022-05-19 | |
60,27 | USD | 2022-05-18 | |
60,98 | USD | 2022-05-17 | |
59,73 | USD | 2022-05-16 | |
59,79 | USD | 2022-05-13 | |
59,55 | USD | 2022-05-12 | |
60,43 | USD | 2022-05-11 | |
60,28 | USD | 2022-05-10 | |
60,61 | USD | 2022-05-09 | |
61,70 | USD | 2022-05-06 | |
62,91 | USD | 2022-05-05 | |
63,04 | USD | 2022-05-04 | |
64,79 | USD | 2022-05-03 | |
64,55 | USD | 2022-05-02 | |
64,77 | USD | 2022-04-29 | |
65,55 | USD | 2022-04-28 | |
64,79 | USD | 2022-04-27 | |
64,97 | USD | 2022-04-26 | |
64,57 | USD | 2022-04-25 | |
65,36 | USD | 2022-04-22 | |
66,60 | USD | 2022-04-21 | |
65,94 | USD | 2022-04-20 | |
65,23 | USD | 2022-04-19 | |
65,79 | USD | 2022-04-18 | |
66,05 | USD | 2022-04-15 | |
66,34 | USD | 2022-04-14 | |
66,61 | USD | 2022-04-13 | |
67,30 | USD | 2022-04-12 | |
67,61 | USD | 2022-04-11 | |
68,28 | USD | 2022-04-08 | |
67,50 | USD | 2022-04-07 | |
67,88 | USD | 2022-04-06 | |
68,93 | USD | 2022-04-05 | |
69,25 | USD | 2022-04-04 | |
67,72 | USD | 2022-04-01 | |
67,40 | USD | 2022-03-31 | |
67,32 | USD | 2022-03-30 | |
67,08 | USD | 2022-03-29 | |
65,98 | USD | 2022-03-28 | |
65,72 | USD | 2022-03-25 | |
66,03 | USD | 2022-03-24 | |
65,99 | USD | 2022-03-23 | |
66,43 | USD | 2022-03-22 | |
66,06 | USD | 2022-03-21 | |
66,84 | USD | 2022-03-18 | |
66,79 | USD | 2022-03-17 | |
66,43 | USD | 2022-03-16 | |
64,82 | USD | 2022-03-15 | |
64,77 | USD | 2022-03-14 | |
63,98 | USD | 2022-03-11 | |
63,99 | USD | 2022-03-10 | |
64,03 | USD | 2022-03-09 | |
61,83 | USD | 2022-03-08 | |
61,26 | USD | 2022-03-07 | |
63,22 | USD | 2022-03-04 | |
64,75 | USD | 2022-03-03 | |
65,80 | USD | 2022-03-02 | |
66,18 | USD | 2022-03-01 | |
66,97 | USD | 2022-02-28 | |
67,24 | USD | 2022-02-25 | |
64,00 | USD | 2022-02-24 | |
67,57 | USD | 2022-02-23 | |
67,88 | USD | 2022-02-22 | |
68,37 | USD | 2022-02-21 | |
68,47 | USD | 2022-02-18 | |
68,71 | USD | 2022-02-17 | |
68,81 | USD | 2022-02-16 | |
68,97 | USD | 2022-02-15 | |
67,11 | USD | 2022-02-14 | |
69,26 | USD | 2022-02-11 | |
70,41 | USD | 2022-02-10 | |
70,75 | USD | 2022-02-09 | |
69,92 | USD | 2022-02-08 | |
70,02 | USD | 2022-02-07 | |
70,47 | USD | 2022-02-04 | |
70,97 | USD | 2022-02-03 | |
71,55 | USD | 2022-02-02 | |
70,76 | USD | 2022-02-01 | |
70,05 | USD | 2022-01-31 | |
68,55 | USD | 2022-01-28 | |
68,26 | USD | 2022-01-27 | |
69,33 | USD | 2022-01-26 | |
69,26 | USD | 2022-01-25 | |
68,09 | USD | 2022-01-24 | |
71,20 | USD | 2022-01-21 | |
72,79 | USD | 2022-01-20 | |
72,60 | USD | 2022-01-19 | |
73,25 | USD | 2022-01-18 | |
74,48 | USD | 2022-01-17 | |
74,42 | USD | 2022-01-14 | |
75,08 | USD | 2022-01-13 | |
75,13 | USD | 2022-01-12 | |
74,53 | USD | 2022-01-11 | |
73,58 | USD | 2022-01-10 | |
73,17 | USD | 2022-01-07 | |
72,64 | USD | 2022-01-06 | |
73,42 | USD | 2022-01-05 | |
72,82 | USD | 2022-01-04 | |
72,95 | USD | 2022-01-03 | |
72,19 | USD | 2021-12-31 | |
71,43 | USD | 2021-12-30 | |
71,02 | USD | 2021-12-29 | |
71,04 | USD | 2021-12-28 | |
70,30 | USD | 2021-12-27 | |
69,60 | USD | 2021-12-24 | |
70,03 | USD | 2021-12-23 | |
69,66 | USD | 2021-12-22 | |
68,70 | USD | 2021-12-21 | |
67,12 | USD | 2021-12-20 | |
68,63 | USD | 2021-12-17 | |
70,01 | USD | 2021-12-16 | |
69,41 | USD | 2021-12-15 | |
69,98 | USD | 2021-12-14 | |
69,92 | USD | 2021-12-13 | |
70,84 | USD | 2021-12-10 | |
70,95 | USD | 2021-12-09 | |
71,02 | USD | 2021-12-08 | |
70,16 | USD | 2021-12-07 | |
68,90 | USD | 2021-12-06 | |
69,90 | USD | 2021-12-03 | |
71,14 | USD | 2021-12-02 | |
70,56 | USD | 2021-12-01 | |
69,69 | USD | 2021-11-30 | |
69,34 | USD | 2021-11-29 | |
69,26 | USD | 2021-11-26 | |
71,97 | USD | 2021-11-25 | |
71,75 | USD | 2021-11-24 | |
71,87 | USD | 2021-11-23 | |
71,24 | USD | 2021-11-22 | |
72,90 | USD | 2021-11-19 | |
72,65 | USD | 2021-11-18 | |
73,68 | USD | 2021-11-17 | |
73,86 | USD | 2021-11-16 | |
74,01 | USD | 2021-11-15 | |
74,07 | USD | 2021-11-12 | |
73,00 | USD | 2021-11-11 | |
73,60 | USD | 2021-11-10 | |
73,56 | USD | 2021-11-09 | |
73,99 | USD | 2021-11-08 | |
73,27 | USD | 2021-11-05 | |
72,86 | USD | 2021-11-04 | |
72,33 | USD | 2021-11-03 | |
72,38 | USD | 2021-11-02 | |
72,42 | USD | 2021-11-01 | |
71,23 | USD | 2021-10-29 | |
71,63 | USD | 2021-10-28 | |
72,44 | USD | 2021-10-27 | |
72,83 | USD | 2021-10-26 | |
72,12 | USD | 2021-10-25 | |
72,24 | USD | 2021-10-22 | |
72,47 | USD | 2021-10-21 | |
73,11 | USD | 2021-10-20 | |
73,39 | USD | 2021-10-19 | |
74,09 | USD | 2021-10-18 | |
74,06 | USD | 2021-10-15 | |
73,68 | USD | 2021-10-14 | |
73,62 | USD | 2021-10-13 | |
72,46 | USD | 2021-10-12 | |
72,69 | USD | 2021-10-11 | |
72,39 | USD | 2021-10-08 | |
72,92 | USD | 2021-10-07 | |
71,85 | USD | 2021-10-06 | |
73,16 | USD | 2021-10-05 | |
72,35 | USD | 2021-10-04 | |
72,34 | USD | 2021-10-01 | |
72,27 | USD | 2021-09-30 | |
72,42 | USD | 2021-09-29 | |
72,37 | USD | 2021-09-28 | |
73,48 | USD | 2021-09-27 | |
74,15 | USD | 2021-09-24 | |
74,53 | USD | 2021-09-23 | |
73,53 | USD | 2021-09-22 | |
73,44 | USD | 2021-09-21 | |
73,11 | USD | 2021-09-20 | |
74,05 | USD | 2021-09-17 | |
74,75 | USD | 2021-09-16 | |
74,40 | USD | 2021-09-15 | |
73,76 | USD | 2021-09-14 | |
73,71 | USD | 2021-09-13 | |
73,79 | USD | 2021-09-10 | |
74,20 | USD | 2021-09-09 | |
73,64 | USD | 2021-09-08 | |
74,04 | USD | 2021-09-07 | |
74,40 | USD | 2021-09-06 | |
74,47 | USD | 2021-09-03 | |
74,30 | USD | 2021-09-02 | |
73,85 | USD | 2021-09-01 | |
73,75 | USD | 2021-08-31 | |
72,51 | USD | 2021-08-30 | |
71,27 | USD | 2021-08-27 | |
70,13 | USD | 2021-08-26 | |
70,01 | USD | 2021-08-25 | |
70,17 | USD | 2021-08-24 | |
69,70 | USD | 2021-08-23 | |
69,85 | USD | 2021-08-20 | |
69,67 | USD | 2021-08-19 | |
70,13 | USD | 2021-08-18 | |
70,04 | USD | 2021-08-17 | |
69,73 | USD | 2021-08-16 | |
69,69 | USD | 2021-08-13 | |
69,25 | USD | 2021-08-12 | |
68,65 | USD | 2021-08-11 | |
68,53 | USD | 2021-08-10 | |
69,07 | USD | 2021-08-09 | |
68,77 | USD | 2021-08-06 | |
69,25 | USD | 2021-08-05 | |
69,35 | USD | 2021-08-04 | |
69,08 | USD | 2021-08-03 | |
68,46 | USD | 2021-08-02 | |
67,86 | USD | 2021-07-30 | |
67,82 | USD | 2021-07-29 | |
67,08 | USD | 2021-07-28 | |
67,07 | USD | 2021-07-27 | |
67,39 | USD | 2021-07-26 | |
67,22 | USD | 2021-07-23 | |
66,82 | USD | 2021-07-22 | |
66,35 | USD | 2021-07-21 | |
66,18 | USD | 2021-07-20 | |
65,63 | USD | 2021-07-19 | |
66,68 | USD | 2021-07-16 | |
66,76 | USD | 2021-07-15 | |
66,47 | USD | 2021-07-14 | |
66,27 | USD | 2021-07-13 | |
66,08 | USD | 2021-07-12 | |
66,07 | USD | 2021-07-09 | |
65,58 | USD | 2021-07-08 | |
66,08 | USD | 2021-07-07 | |
65,64 | USD | 2021-07-06 | |
65,72 | USD | 2021-07-05 | |
65,06 | USD | 2021-07-02 | |
64,81 | USD | 2021-07-01 | |
65,17 | USD | 2021-06-30 | |
65,38 | USD | 2021-06-29 | |
65,37 | USD | 2021-06-28 | |
65,40 | USD | 2021-06-25 | |
65,02 | USD | 2021-06-24 | |
64,64 | USD | 2021-06-23 | |
64,67 | USD | 2021-06-22 | |
64,92 | USD | 2021-06-21 | |
64,30 | USD | 2021-06-18 | |
64,71 | USD | 2021-06-17 | |
65,44 | USD | 2021-06-16 | |
65,54 | USD | 2021-06-15 | |
65,21 | USD | 2021-06-14 | |
65,24 | USD | 2021-06-11 | |
65,28 | USD | 2021-06-10 | |
64,49 | USD | 2021-06-09 | |
64,64 | USD | 2021-06-08 | |
64,71 | USD | 2021-06-07 | |
64,28 | USD | 2021-06-04 | |
64,52 | USD | 2021-06-03 | |
63,96 | USD | 2021-06-02 | |
63,52 | USD | 2021-06-01 | |
63,98 | USD | 2021-05-31 | |
63,64 | USD | 2021-05-28 | |
63,58 | USD | 2021-05-27 | |
63,10 | USD | 2021-05-26 | |
62,54 | USD | 2021-05-25 | |
62,77 | USD | 2021-05-24 | |
62,47 | USD | 2021-05-21 | |
61,96 | USD | 2021-05-20 | |
61,95 | USD | 2021-05-19 | |
62,23 | USD | 2021-05-18 | |
61,37 | USD | 2021-05-17 | |
60,56 | USD | 2021-05-14 | |
60,30 | USD | 2021-05-13 | |
60,26 | USD | 2021-05-12 | |
60,84 | USD | 2021-05-11 | |
61,01 | USD | 2021-05-10 | |
60,92 | USD | 2021-05-07 | |
60,47 | USD | 2021-05-06 | |
60,03 | USD | 2021-05-05 | |
59,05 | USD | 2021-05-04 | |
60,00 | USD | 2021-05-03 | |
59,54 | USD | 2021-04-30 | |
60,17 | USD | 2021-04-29 | |
60,18 | USD | 2021-04-28 | |
59,13 | USD | 2021-04-27 | |
58,53 | USD | 2021-04-26 | |
58,09 | USD | 2021-04-23 | |
57,71 | USD | 2021-04-22 | |
57,66 | USD | 2021-04-21 | |
57,70 | USD | 2021-04-20 | |
57,74 | USD | 2021-04-19 | |
59,25 | USD | 2021-04-16 | |
58,49 | USD | 2021-04-15 | |
58,19 | USD | 2021-04-14 | |
58,14 | USD | 2021-04-13 | |
57,56 | USD | 2021-04-12 | |
60,04 | USD | 2021-04-09 | |
60,31 | USD | 2021-04-08 | |
60,24 | USD | 2021-04-07 | |
60,53 | USD | 2021-04-06 | |
60,46 | USD | 2021-04-05 | |
61,43 | USD | 2021-04-02 | |
61,56 | USD | 2021-04-01 | |
61,05 | USD | 2021-03-31 | |
61,15 | USD | 2021-03-30 | |
60,83 | USD | 2021-03-29 | |
60,65 | USD | 2021-03-26 | |
59,74 | USD | 2021-03-25 | |
60,86 | USD | 2021-03-24 | |
61,89 | USD | 2021-03-23 | |
61,81 | USD | 2021-03-22 | |
61,53 | USD | 2021-03-19 | |
60,76 | USD | 2021-03-18 | |
61,44 | USD | 2021-03-17 | |
62,49 | USD | 2021-03-16 | |
62,14 | USD | 2021-03-15 | |
62,39 | USD | 2021-03-12 | |
63,29 | USD | 2021-03-11 | |
62,62 | USD | 2021-03-10 | |
62,31 | USD | 2021-03-09 | |
61,89 | USD | 2021-03-08 | |
61,23 | USD | 2021-03-05 | |
62,64 | USD | 2021-03-04 | |
62,59 | USD | 2021-03-03 | |
61,28 | USD | 2021-03-02 | |
60,74 | USD | 2021-03-01 | |
59,27 | USD | 2021-02-26 | |
62,04 | USD | 2021-02-25 | |
61,80 | USD | 2021-02-24 | |
60,54 | USD | 2021-02-23 | |
60,69 | USD | 2021-02-22 | |
61,86 | USD | 2021-02-19 | |
62,07 | USD | 2021-02-18 | |
62,34 | USD | 2021-02-17 | |
62,52 | USD | 2021-02-16 | |
62,87 | USD | 2021-02-15 | |
62,29 | USD | 2021-02-12 | |
62,26 | USD | 2021-02-11 | |
61,59 | USD | 2021-02-10 | |
61,96 | USD | 2021-02-09 | |
61,93 | USD | 2021-02-08 | |
61,06 | USD | 2021-02-05 | |
61,28 | USD | 2021-02-04 | |
61,10 | USD | 2021-02-03 | |
60,49 | USD | 2021-02-02 | |
59,23 | USD | 2021-02-01 | |
57,13 | USD | 2021-01-29 | |
58,17 | USD | 2021-01-28 | |
57,97 | USD | 2021-01-27 | |
58,88 | USD | 2021-01-26 | |
58,86 | USD | 2021-01-25 | |
59,41 | USD | 2021-01-22 | |
60,23 | USD | 2021-01-21 | |
60,49 | USD | 2021-01-20 | |
59,55 | USD | 2021-01-19 | |
58,82 | USD | 2021-01-18 | |
59,62 | USD | 2021-01-15 | |
60,26 | USD | 2021-01-14 | |
60,23 | USD | 2021-01-13 | |
60,50 | USD | 2021-01-12 | |
60,24 | USD | 2021-01-11 | |
59,87 | USD | 2021-01-08 | |
58,90 | USD | 2021-01-07 | |
59,03 | USD | 2021-01-06 | |
59,10 | USD | 2021-01-05 | |
58,16 | USD | 2021-01-04 | |
57,70 | USD | 2020-12-31 | |
57,52 | USD | 2020-12-30 | |
57,11 | USD | 2020-12-29 | |
56,86 | USD | 2020-12-28 | |
56,34 | USD | 2020-12-24 | |
55,80 | USD | 2020-12-23 | |
55,17 | USD | 2020-12-22 | |
54,45 | USD | 2020-12-21 | |
56,25 | USD | 2020-12-18 | |
56,12 | USD | 2020-12-17 | |
55,94 | USD | 2020-12-16 | |
55,48 | USD | 2020-12-15 | |
55,44 | USD | 2020-12-14 | |
54,88 | USD | 2020-12-11 | |
54,89 | USD | 2020-12-10 | |
55,20 | USD | 2020-12-09 | |
54,93 | USD | 2020-12-08 | |
54,53 | USD | 2020-12-07 | |
54,36 | USD | 2020-12-04 | |
53,70 | USD | 2020-12-03 | |
53,81 | USD | 2020-12-02 | |
53,91 | USD | 2020-12-01 | |
52,53 | USD | 2020-11-30 | |
52,89 | USD | 2020-11-27 | |
53,05 | USD | 2020-11-26 | |
52,58 | USD | 2020-11-25 | |
53,47 | USD | 2020-11-24 | |
52,49 | USD | 2020-11-23 | |
52,28 | USD | 2020-11-20 | |
51,81 | USD | 2020-11-19 | |
52,60 | USD | 2020-11-18 | |
52,27 | USD | 2020-11-17 | |
51,93 | USD | 2020-11-16 | |
51,44 | USD | 2020-11-13 | |
51,13 | USD | 2020-11-12 | |
51,42 | USD | 2020-11-11 | |
51,01 | USD | 2020-11-10 | |
50,88 | USD | 2020-11-09 | |
50,03 | USD | 2020-11-06 | |
49,64 | USD | 2020-11-05 | |
48,89 | USD | 2020-11-04 | |
48,51 | USD | 2020-11-03 | |
47,85 | USD | 2020-11-02 | |
47,82 | USD | 2020-10-30 | |
48,10 | USD | 2020-10-29 | |
48,27 | USD | 2020-10-28 | |
49,15 | USD | 2020-10-27 | |
48,47 | USD | 2020-10-26 | |
49,33 | USD | 2020-10-23 | |
49,15 | USD | 2020-10-22 | |
49,13 | USD | 2020-10-21 | |
49,18 | USD | 2020-10-20 | |
48,86 | USD | 2020-10-19 | |
48,86 | USD | 2020-10-16 | |
48,38 | USD | 2020-10-15 | |
49,73 | USD | 2020-10-14 | |
49,19 | USD | 2020-10-13 | |
49,38 | USD | 2020-10-12 | |
49,44 | USD | 2020-10-09 | |
49,02 | USD | 2020-10-08 | |
48,67 | USD | 2020-10-07 | |
48,34 | USD | 2020-10-06 | |
48,07 | USD | 2020-10-05 | |
47,71 | USD | 2020-10-02 | |
48,00 | USD | 2020-10-01 | |
47,18 | USD | 2020-09-30 | |
46,69 | USD | 2020-09-29 | |
46,89 | USD | 2020-09-28 | |
46,08 | USD | 2020-09-25 | |
44,97 | USD | 2020-09-24 | |
46,01 | USD | 2020-09-23 | |
46,10 | USD | 2020-09-22 | |
46,46 | USD | 2020-09-21 | |
47,67 | USD | 2020-09-18 | |
47,66 | USD | 2020-09-17 | |
48,02 | USD | 2020-09-16 | |
47,80 | USD | 2020-09-15 | |
47,46 | USD | 2020-09-14 | |
47,09 | USD | 2020-09-11 | |
47,29 | USD | 2020-09-10 | |
46,52 | USD | 2020-09-09 | |
46,61 | USD | 2020-09-08 | |
47,25 | USD | 2020-09-07 | |
46,68 | USD | 2020-09-04 | |
47,32 | USD | 2020-09-03 | |
47,81 | USD | 2020-09-02 | |
47,70 | USD | 2020-09-01 | |
46,89 | USD | 2020-08-31 | |
48,30 | USD | 2020-08-28 | |
47,59 | USD | 2020-08-27 | |
47,35 | USD | 2020-08-26 | |
47,01 | USD | 2020-08-25 | |
46,82 | USD | 2020-08-24 | |
46,30 | USD | 2020-08-21 | |
45,97 | USD | 2020-08-20 | |
46,25 | USD | 2020-08-19 | |
46,20 | USD | 2020-08-18 | |
45,67 | USD | 2020-08-17 | |
45,48 | USD | 2020-08-14 | |
46,13 | USD | 2020-08-13 | |
46,01 | USD | 2020-08-12 | |
45,90 | USD | 2020-08-11 | |
45,70 | USD | 2020-08-10 | |
45,63 | USD | 2020-08-07 | |
45,54 | USD | 2020-08-06 | |
45,19 | USD | 2020-08-05 | |
45,07 | USD | 2020-08-04 | |
44,44 | USD | 2020-08-03 | |
44,87 | USD | 2020-07-31 | |
44,91 | USD | 2020-07-30 | |
45,34 | USD | 2020-07-29 | |
45,66 | USD | 2020-07-28 | |
44,84 | USD | 2020-07-27 | |
45,10 | USD | 2020-07-24 | |
45,32 | USD | 2020-07-23 | |
45,10 | USD | 2020-07-22 | |
45,16 | USD | 2020-07-21 | |
44,67 | USD | 2020-07-20 | |
44,15 | USD | 2020-07-17 | |
43,69 | USD | 2020-07-16 | |
43,25 | USD | 2020-07-15 | |
42,60 | USD | 2020-07-14 | |
43,61 | USD | 2020-07-13 | |
43,39 | USD | 2020-07-10 | |
43,34 | USD | 2020-07-09 | |
43,19 | USD | 2020-07-08 | |
43,80 | USD | 2020-07-07 | |
43,76 | USD | 2020-07-06 | |
43,14 | USD | 2020-07-03 | |
42,83 | USD | 2020-07-02 | |
41,96 | USD | 2020-07-01 | |
41,64 | USD | 2020-06-30 | |
41,48 | USD | 2020-06-29 | |
41,54 | USD | 2020-06-26 | |
41,38 | USD | 2020-06-25 | |
40,94 | USD | 2020-06-24 | |
41,96 | USD | 2020-06-23 | |
41,09 | USD | 2020-06-22 | |
40,85 | USD | 2020-06-19 | |
40,40 | USD | 2020-06-18 | |
39,68 | USD | 2020-06-17 | |
39,67 | USD | 2020-06-16 | |
39,52 | USD | 2020-06-15 | |
39,77 | USD | 2020-06-12 | |
39,55 | USD | 2020-06-11 | |
40,80 | USD | 2020-06-10 | |
40,62 | USD | 2020-06-09 | |
41,11 | USD | 2020-06-08 | |
41,10 | USD | 2020-06-05 | |
40,44 | USD | 2020-06-04 | |
40,54 | USD | 2020-06-03 | |
40,11 | USD | 2020-06-02 | |
39,49 | USD | 2020-06-01 | |
38,59 | USD | 2020-05-29 | |
38,33 | USD | 2020-05-28 | |
37,54 | USD | 2020-05-27 | |
36,83 | USD | 2020-05-26 | |
36,96 | USD | 2020-05-25 | |
36,83 | USD | 2020-05-22 | |
37,03 | USD | 2020-05-21 | |
37,05 | USD | 2020-05-20 | |
36,40 | USD | 2020-05-19 | |
36,07 | USD | 2020-05-18 | |
36,98 | USD | 2020-05-15 | |
37,26 | USD | 2020-05-14 | |
37,97 | USD | 2020-05-13 | |
38,10 | USD | 2020-05-12 | |
37,59 | USD | 2020-05-11 | |
37,75 | USD | 2020-05-08 | |
37,36 | USD | 2020-05-07 | |
37,38 | USD | 2020-05-06 | |
37,61 | USD | 2020-05-05 | |
37,71 | USD | 2020-05-04 | |
38,89 | USD | 2020-05-01 | |
39,70 | USD | 2020-04-30 | |
38,84 | USD | 2020-04-29 | |
37,66 | USD | 2020-04-28 | |
37,34 | USD | 2020-04-27 | |
36,71 | USD | 2020-04-24 | |
37,79 | USD | 2020-04-23 | |
36,90 | USD | 2020-04-22 | |
36,02 | USD | 2020-04-21 | |
37,64 | USD | 2020-04-20 | |
37,59 | USD | 2020-04-17 | |
36,27 | USD | 2020-04-16 | |
36,10 | USD | 2020-04-15 | |
36,93 | USD | 2020-04-14 | |
36,22 | USD | 2020-04-13 | |
36,88 | USD | 2020-04-10 | |
36,88 | USD | 2020-04-09 | |
35,28 | USD | 2020-04-08 | |
35,31 | USD | 2020-04-07 | |
33,45 | USD | 2020-04-06 | |
32,44 | USD | 2020-04-03 | |
33,47 | USD | 2020-04-02 | |
33,34 | USD | 2020-04-01 | |
34,89 | USD | 2020-03-31 | |
33,89 | USD | 2020-03-30 | |
35,18 | USD | 2020-03-27 | |
35,98 | USD | 2020-03-26 | |
33,61 | USD | 2020-03-25 | |
30,97 | USD | 2020-03-24 | |
30,71 | USD | 2020-03-23 | |
34,99 | USD | 2020-03-20 | |
33,87 | USD | 2020-03-19 | |
35,04 | USD | 2020-03-18 | |
37,75 | USD | 2020-03-17 | |
37,78 | USD | 2020-03-16 | |
40,36 | USD | 2020-03-13 | |
36,62 | USD | 2020-03-12 | |
43,20 | USD | 2020-03-11 | |
42,81 | USD | 2020-03-10 | |
42,81 | USD | 2020-03-09 | |
45,22 | USD | 2020-03-06 | |
46,52 | USD | 2020-03-05 | |
46,65 | USD | 2020-03-04 | |
46,98 | USD | 2020-03-03 | |
46,74 | USD | 2020-03-02 | |
47,25 | USD | 2020-02-28 | |
49,03 | USD | 2020-02-27 | |
49,47 | USD | 2020-02-26 | |
49,69 | USD | 2020-02-25 | |
49,83 | USD | 2020-02-24 | |
51,14 | USD | 2020-02-21 | |
51,06 | USD | 2020-02-20 | |
51,41 | USD | 2020-02-19 | |
50,79 | USD | 2020-02-18 | |
51,16 | USD | 2020-02-17 | |
51,44 | USD | 2020-02-14 | |
51,71 | USD | 2020-02-13 | |
51,73 | USD | 2020-02-12 | |
51,46 | USD | 2020-02-11 | |
51,33 | USD | 2020-02-10 | |
51,48 | USD | 2020-02-07 | |
51,77 | USD | 2020-02-06 | |
51,47 | USD | 2020-02-05 | |
50,99 | USD | 2020-02-04 | |
49,88 | USD | 2020-02-03 | |
50,79 | USD | 2020-01-31 | |
51,00 | USD | 2020-01-30 | |
51,49 | USD | 2020-01-29 | |
51,30 | USD | 2020-01-28 | |
51,42 | USD | 2020-01-27 | |
51,79 | USD | 2020-01-24 | |
51,53 | USD | 2020-01-23 | |
51,26 | USD | 2020-01-22 | |
51,47 | USD | 2020-01-21 | |
51,70 | USD | 2020-01-20 | |
52,14 | USD | 2020-01-17 | |
52,01 | USD | 2020-01-16 | |
51,96 | USD | 2020-01-15 | |
51,90 | USD | 2020-01-14 | |
51,64 | USD | 2020-01-13 | |
51,32 | USD | 2020-01-10 | |
50,95 | USD | 2020-01-09 | |
49,87 | USD | 2020-01-08 | |
49,83 | USD | 2020-01-07 | |
49,48 | USD | 2020-01-06 | |
50,42 | USD | 2020-01-03 | |
50,89 | USD | 2020-01-02 | |
50,33 | USD | 2019-12-31 | |
50,63 | USD | 2019-12-30 | |
50,57 | USD | 2019-12-27 | |
50,10 | USD | 2019-12-26 | |
50,51 | USD | 2019-12-24 | |
50,66 | USD | 2019-12-23 | |
50,89 | USD | 2019-12-20 | |
50,92 | USD | 2019-12-19 | |
50,75 | USD | 2019-12-18 | |
50,64 | USD | 2019-12-17 | |
50,24 | USD | 2019-12-16 | |
50,44 | USD | 2019-12-13 | |
49,92 | USD | 2019-12-12 | |
49,70 | USD | 2019-12-11 | |
49,49 | USD | 2019-12-10 | |
49,71 | USD | 2019-12-09 | |
49,54 | USD | 2019-12-06 | |
49,89 | USD | 2019-12-05 | |
49,78 | USD | 2019-12-04 | |
49,45 | USD | 2019-12-03 | |
49,62 | USD | 2019-12-02 | |
49,60 | USD | 2019-11-29 | |
49,88 | USD | 2019-11-28 | |
49,88 | USD | 2019-11-27 | |
49,66 | USD | 2019-11-26 | |
49,77 | USD | 2019-11-25 | |
49,11 | USD | 2019-11-22 | |
49,28 | USD | 2019-11-21 | |
49,39 | USD | 2019-11-20 | |
49,14 | USD | 2019-11-19 | |
48,98 | USD | 2019-11-18 | |
49,05 | USD | 2019-11-15 | |
48,83 | USD | 2019-11-14 | |
48,71 | USD | 2019-11-13 | |
49,28 | USD | 2019-11-12 | |
49,35 | USD | 2019-11-11 | |
49,44 | USD | 2019-11-08 | |
50,03 | USD | 2019-11-07 | |
49,98 | USD | 2019-11-06 | |
49,91 | USD | 2019-11-05 | |
50,04 | USD | 2019-11-04 | |
49,97 | USD | 2019-11-01 | |
49,85 | USD | 2019-10-31 | |
49,83 | USD | 2019-10-30 | |
49,66 | USD | 2019-10-29 | |
48,87 | USD | 2019-10-28 | |
48,89 | USD | 2019-10-25 | |
48,63 | USD | 2019-10-24 | |
48,77 | USD | 2019-10-23 | |
48,66 | USD | 2019-10-22 | |
48,50 | USD | 2019-10-21 | |
48,56 | USD | 2019-10-18 | |
48,22 | USD | 2019-10-17 | |
47,61 | USD | 2019-10-16 | |
47,44 | USD | 2019-10-15 | |
47,19 | USD | 2019-10-14 | |
47,13 | USD | 2019-10-11 | |
46,99 | USD | 2019-10-10 | |
47,11 | USD | 2019-10-09 | |
46,45 | USD | 2019-10-08 | |
46,62 | USD | 2019-10-07 | |
46,97 | USD | 2019-10-04 | |
47,38 | USD | 2019-10-03 | |
47,26 | USD | 2019-10-02 | |
47,40 | USD | 2019-10-01 | |
47,92 | USD | 2019-09-30 | |
48,36 | USD | 2019-09-27 | |
48,36 | USD | 2019-09-26 | |
47,89 | USD | 2019-09-25 | |
48,43 | USD | 2019-09-24 | |
48,66 | USD | 2019-09-23 | |
47,45 | USD | 2019-09-20 | |
45,26 | USD | 2019-09-19 | |
45,80 | USD | 2019-09-18 | |
45,74 | USD | 2019-09-17 | |
46,28 | USD | 2019-09-16 | |
46,91 | USD | 2019-09-13 | |
46,51 | USD | 2019-09-12 | |
46,34 | USD | 2019-09-11 | |
46,13 | USD | 2019-09-10 | |
46,22 | USD | 2019-09-09 | |
46,02 | USD | 2019-09-06 | |
45,56 | USD | 2019-09-05 | |
45,40 | USD | 2019-09-04 | |
45,30 | USD | 2019-09-03 | |
45,90 | USD | 2019-09-02 | |
46,39 | USD | 2019-08-30 | |
46,08 | USD | 2019-08-29 | |
46,44 | USD | 2019-08-28 | |
46,71 | USD | 2019-08-27 | |
46,42 | USD | 2019-08-26 | |
45,65 | USD | 2019-08-23 | |
45,27 | USD | 2019-08-22 | |
46,14 | USD | 2019-08-21 | |
46,48 | USD | 2019-08-20 | |
46,70 | USD | 2019-08-19 | |
46,82 | USD | 2019-08-16 | |
46,38 | USD | 2019-08-15 | |
46,48 | USD | 2019-08-14 | |
46,66 | USD | 2019-08-13 | |
46,80 | USD | 2019-08-12 | |
47,01 | USD | 2019-08-09 | |
47,27 | USD | 2019-08-08 | |
46,31 | USD | 2019-08-07 | |
46,55 | USD | 2019-08-06 | |
46,39 | USD | 2019-08-05 | |
47,55 | USD | 2019-08-02 | |
48,01 | USD | 2019-08-01 | |
48,50 | USD | 2019-07-31 | |
48,46 | USD | 2019-07-30 | |
48,95 | USD | 2019-07-29 | |
49,16 | USD | 2019-07-26 | |
49,07 | USD | 2019-07-25 | |
48,99 | USD | 2019-07-24 | |
49,20 | USD | 2019-07-23 | |
49,36 | USD | 2019-07-22 |