Namn | Kurs | Valuta | Datum |
---|---|---|---|
50,81 | EUR | 2019-08-26 | |
51,20 | EUR | 2019-08-27 | |
50,95 | EUR | 2019-08-28 | |
50,68 | EUR | 2019-08-29 | |
51,33 | EUR | 2019-08-30 | |
50,90 | EUR | 2019-09-02 | |
50,23 | EUR | 2019-09-03 | |
50,08 | EUR | 2019-09-04 | |
50,20 | EUR | 2019-09-05 | |
50,68 | EUR | 2019-09-06 | |
50,83 | EUR | 2019-09-09 | |
50,81 | EUR | 2019-09-10 | |
51,23 | EUR | 2019-09-11 | |
51,09 | EUR | 2019-09-12 | |
51,52 | EUR | 2019-09-13 | |
51,13 | EUR | 2019-09-16 | |
50,28 | EUR | 2019-09-17 | |
50,36 | EUR | 2019-09-18 | |
49,84 | EUR | 2019-09-19 | |
52,45 | EUR | 2019-09-20 | |
53,84 | EUR | 2019-09-23 | |
53,55 | EUR | 2019-09-24 | |
53,20 | EUR | 2019-09-25 | |
53,76 | EUR | 2019-09-26 | |
53,75 | EUR | 2019-09-27 | |
53,44 | EUR | 2019-09-30 | |
52,73 | EUR | 2019-10-01 | |
52,48 | EUR | 2019-10-02 | |
52,43 | EUR | 2019-10-03 | |
52,05 | EUR | 2019-10-04 | |
51,61 | EUR | 2019-10-07 | |
51,59 | EUR | 2019-10-08 | |
52,19 | EUR | 2019-10-09 | |
51,87 | EUR | 2019-10-10 | |
51,91 | EUR | 2019-10-11 | |
52,04 | EUR | 2019-10-14 | |
52,28 | EUR | 2019-10-15 | |
52,28 | EUR | 2019-10-16 | |
52,70 | EUR | 2019-10-17 | |
52,94 | EUR | 2019-10-18 | |
52,93 | EUR | 2019-10-21 | |
53,13 | EUR | 2019-10-22 | |
53,35 | EUR | 2019-10-23 | |
53,30 | EUR | 2019-10-24 | |
53,66 | EUR | 2019-10-25 | |
53,55 | EUR | 2019-10-28 | |
54,36 | EUR | 2019-10-29 | |
54,49 | EUR | 2019-10-30 | |
54,37 | EUR | 2019-10-31 | |
54,41 | EUR | 2019-11-01 | |
54,61 | EUR | 2019-11-04 | |
54,82 | EUR | 2019-11-05 | |
54,87 | EUR | 2019-11-06 | |
55,09 | EUR | 2019-11-07 | |
54,57 | EUR | 2019-11-08 | |
54,37 | EUR | 2019-11-11 | |
54,40 | EUR | 2019-11-12 | |
53,84 | EUR | 2019-11-13 | |
53,90 | EUR | 2019-11-14 | |
54,01 | EUR | 2019-11-15 | |
53,76 | EUR | 2019-11-18 | |
53,95 | EUR | 2019-11-19 | |
54,29 | EUR | 2019-11-20 | |
54,16 | EUR | 2019-11-21 | |
54,15 | EUR | 2019-11-22 | |
54,98 | EUR | 2019-11-25 | |
54,84 | EUR | 2019-11-26 | |
55,13 | EUR | 2019-11-27 | |
55,11 | EUR | 2019-11-28 | |
54,74 | EUR | 2019-11-29 | |
54,49 | EUR | 2019-12-02 | |
54,22 | EUR | 2019-12-03 | |
54,66 | EUR | 2019-12-04 | |
54,64 | EUR | 2019-12-05 | |
54,51 | EUR | 2019-12-06 | |
54,62 | EUR | 2019-12-09 | |
54,28 | EUR | 2019-12-10 | |
54,49 | EUR | 2019-12-11 | |
54,62 | EUR | 2019-12-12 | |
55,13 | EUR | 2019-12-13 | |
54,85 | EUR | 2019-12-16 | |
55,25 | EUR | 2019-12-17 | |
55,53 | EUR | 2019-12-18 | |
55,65 | EUR | 2019-12-19 | |
55,88 | EUR | 2019-12-20 | |
55,55 | EUR | 2019-12-23 | |
55,41 | EUR | 2019-12-24 | |
54,88 | EUR | 2019-12-26 | |
55,04 | EUR | 2019-12-27 | |
54,90 | EUR | 2019-12-30 | |
54,52 | EUR | 2019-12-31 | |
55,42 | EUR | 2020-01-02 | |
54,88 | EUR | 2020-01-03 | |
53,80 | EUR | 2020-01-06 | |
54,40 | EUR | 2020-01-07 | |
54,56 | EUR | 2020-01-08 | |
55,79 | EUR | 2020-01-09 | |
56,13 | EUR | 2020-01-10 | |
56,39 | EUR | 2020-01-13 | |
56,71 | EUR | 2020-01-14 | |
56,62 | EUR | 2020-01-15 | |
56,83 | EUR | 2020-01-16 | |
57,16 | EUR | 2020-01-17 | |
56,72 | EUR | 2020-01-20 | |
56,42 | EUR | 2020-01-21 | |
56,24 | EUR | 2020-01-22 | |
56,75 | EUR | 2020-01-23 | |
57,13 | EUR | 2020-01-24 | |
56,75 | EUR | 2020-01-27 | |
56,68 | EUR | 2020-01-28 | |
56,91 | EUR | 2020-01-29 | |
56,23 | EUR | 2020-01-30 | |
55,74 | EUR | 2020-01-31 | |
54,84 | EUR | 2020-02-03 | |
56,15 | EUR | 2020-02-04 | |
56,88 | EUR | 2020-02-05 | |
57,35 | EUR | 2020-02-06 | |
57,18 | EUR | 2020-02-07 | |
57,19 | EUR | 2020-02-10 | |
57,32 | EUR | 2020-02-11 | |
57,77 | EUR | 2020-02-12 | |
57,97 | EUR | 2020-02-13 | |
57,72 | EUR | 2020-02-14 | |
57,40 | EUR | 2020-02-17 | |
57,12 | EUR | 2020-02-18 | |
57,92 | EUR | 2020-02-19 | |
57,50 | EUR | 2020-02-20 | |
57,29 | EUR | 2020-02-21 | |
55,82 | EUR | 2020-02-24 | |
55,60 | EUR | 2020-02-25 | |
55,27 | EUR | 2020-02-26 | |
54,33 | EUR | 2020-02-27 | |
52,22 | EUR | 2020-02-28 | |
50,91 | EUR | 2020-03-02 | |
51,13 | EUR | 2020-03-03 | |
50,98 | EUR | 2020-03-04 | |
50,49 | EUR | 2020-03-05 | |
48,59 | EUR | 2020-03-06 | |
45,39 | EUR | 2020-03-09 | |
46,04 | EUR | 2020-03-10 | |
46,61 | EUR | 2020-03-11 | |
39,93 | EUR | 2020-03-12 | |
44,30 | EUR | 2020-03-13 | |
41,17 | EUR | 2020-03-16 | |
41,87 | EUR | 2020-03-17 | |
39,42 | EUR | 2020-03-18 | |
38,62 | EUR | 2020-03-19 | |
39,93 | EUR | 2020-03-20 | |
34,73 | EUR | 2020-03-23 | |
34,91 | EUR | 2020-03-24 | |
37,67 | EUR | 2020-03-25 | |
39,62 | EUR | 2020-03-26 | |
38,61 | EUR | 2020-03-27 | |
37,41 | EUR | 2020-03-30 | |
38,52 | EUR | 2020-03-31 | |
37,08 | EUR | 2020-04-01 | |
37,47 | EUR | 2020-04-02 | |
36,55 | EUR | 2020-04-03 | |
37,64 | EUR | 2020-04-06 | |
39,44 | EUR | 2020-04-07 | |
39,49 | EUR | 2020-04-08 | |
41,03 | EUR | 2020-04-09 | |
40,97 | EUR | 2020-04-10 | |
40,39 | EUR | 2020-04-13 | |
40,94 | EUR | 2020-04-14 | |
40,24 | EUR | 2020-04-15 | |
40,69 | EUR | 2020-04-16 | |
42,00 | EUR | 2020-04-17 | |
42,10 | EUR | 2020-04-20 | |
40,35 | EUR | 2020-04-21 | |
41,45 | EUR | 2020-04-22 | |
42,49 | EUR | 2020-04-23 | |
41,34 | EUR | 2020-04-24 | |
41,94 | EUR | 2020-04-27 | |
42,27 | EUR | 2020-04-28 | |
43,51 | EUR | 2020-04-29 | |
44,16 | EUR | 2020-04-30 | |
43,01 | EUR | 2020-05-01 | |
42,04 | EUR | 2020-05-04 | |
42,17 | EUR | 2020-05-05 | |
42,06 | EUR | 2020-05-06 | |
42,02 | EUR | 2020-05-07 | |
42,30 | EUR | 2020-05-08 | |
42,28 | EUR | 2020-05-11 | |
42,65 | EUR | 2020-05-12 | |
42,61 | EUR | 2020-05-13 | |
41,95 | EUR | 2020-05-14 | |
41,57 | EUR | 2020-05-15 | |
40,20 | EUR | 2020-05-18 | |
40,48 | EUR | 2020-05-19 | |
41,04 | EUR | 2020-05-20 | |
41,11 | EUR | 2020-05-21 | |
41,11 | EUR | 2020-05-22 | |
41,25 | EUR | 2020-05-25 | |
40,83 | EUR | 2020-05-26 | |
41,62 | EUR | 2020-05-27 | |
42,11 | EUR | 2020-05-28 | |
42,25 | EUR | 2020-05-29 | |
43,17 | EUR | 2020-06-01 | |
43,69 | EUR | 2020-06-02 | |
43,84 | EUR | 2020-06-03 | |
43,44 | EUR | 2020-06-04 | |
44,25 | EUR | 2020-06-05 | |
44,26 | EUR | 2020-06-08 | |
43,52 | EUR | 2020-06-09 | |
43,69 | EUR | 2020-06-10 | |
42,28 | EUR | 2020-06-11 | |
42,98 | EUR | 2020-06-12 | |
42,65 | EUR | 2020-06-15 | |
42,86 | EUR | 2020-06-16 | |
43,02 | EUR | 2020-06-17 | |
43,80 | EUR | 2020-06-18 | |
44,40 | EUR | 2020-06-19 | |
44,38 | EUR | 2020-06-22 | |
45,08 | EUR | 2020-06-23 | |
44,17 | EUR | 2020-06-24 | |
44,84 | EUR | 2020-06-25 | |
45,04 | EUR | 2020-06-26 | |
44,89 | EUR | 2020-06-29 | |
45,06 | EUR | 2020-06-30 | |
45,33 | EUR | 2020-07-01 | |
46,37 | EUR | 2020-07-02 | |
46,66 | EUR | 2020-07-03 | |
47,06 | EUR | 2020-07-06 | |
47,14 | EUR | 2020-07-07 | |
46,37 | EUR | 2020-07-08 | |
46,64 | EUR | 2020-07-09 | |
46,63 | EUR | 2020-07-10 | |
46,66 | EUR | 2020-07-13 | |
45,43 | EUR | 2020-07-14 | |
46,11 | EUR | 2020-07-15 | |
46,47 | EUR | 2020-07-16 | |
46,95 | EUR | 2020-07-17 | |
47,47 | EUR | 2020-07-20 | |
47,78 | EUR | 2020-07-21 | |
47,33 | EUR | 2020-07-22 | |
47,42 | EUR | 2020-07-23 | |
47,14 | EUR | 2020-07-24 | |
46,40 | EUR | 2020-07-27 | |
47,33 | EUR | 2020-07-28 | |
46,85 | EUR | 2020-07-29 | |
46,31 | EUR | 2020-07-30 | |
46,18 | EUR | 2020-07-31 | |
45,99 | EUR | 2020-08-03 | |
46,58 | EUR | 2020-08-04 | |
46,20 | EUR | 2020-08-05 | |
46,70 | EUR | 2020-08-06 | |
47,12 | EUR | 2020-08-07 | |
47,28 | EUR | 2020-08-10 | |
47,45 | EUR | 2020-08-11 | |
47,44 | EUR | 2020-08-12 | |
47,46 | EUR | 2020-08-13 | |
46,74 | EUR | 2020-08-14 | |
46,80 | EUR | 2020-08-17 | |
47,10 | EUR | 2020-08-18 | |
47,28 | EUR | 2020-08-19 | |
47,13 | EUR | 2020-08-20 | |
47,82 | EUR | 2020-08-21 | |
48,25 | EUR | 2020-08-24 | |
48,37 | EUR | 2020-08-25 | |
48,75 | EUR | 2020-08-26 | |
48,95 | EUR | 2020-08-27 | |
49,35 | EUR | 2020-08-28 | |
47,71 | EUR | 2020-08-31 | |
48,56 | EUR | 2020-09-01 | |
49,11 | EUR | 2020-09-02 | |
48,64 | EUR | 2020-09-03 | |
48,03 | EUR | 2020-09-04 | |
48,62 | EUR | 2020-09-07 | |
48,09 | EUR | 2020-09-08 | |
47,91 | EUR | 2020-09-09 | |
48,42 | EUR | 2020-09-10 | |
48,41 | EUR | 2020-09-11 | |
48,61 | EUR | 2020-09-14 | |
49,07 | EUR | 2020-09-15 | |
49,35 | EUR | 2020-09-16 | |
49,01 | EUR | 2020-09-17 | |
48,89 | EUR | 2020-09-18 | |
48,13 | EUR | 2020-09-21 | |
47,90 | EUR | 2020-09-22 | |
47,92 | EUR | 2020-09-23 | |
46,88 | EUR | 2020-09-24 | |
48,22 | EUR | 2020-09-25 | |
48,92 | EUR | 2020-09-28 | |
48,46 | EUR | 2020-09-29 | |
48,95 | EUR | 2020-09-30 | |
49,67 | EUR | 2020-10-01 | |
49,57 | EUR | 2020-10-02 | |
49,60 | EUR | 2020-10-05 | |
49,91 | EUR | 2020-10-06 | |
50,30 | EUR | 2020-10-07 | |
50,73 | EUR | 2020-10-08 | |
50,87 | EUR | 2020-10-09 | |
50,87 | EUR | 2020-10-12 | |
50,96 | EUR | 2020-10-13 | |
51,45 | EUR | 2020-10-14 | |
50,28 | EUR | 2020-10-15 | |
50,71 | EUR | 2020-10-16 | |
50,41 | EUR | 2020-10-19 | |
50,58 | EUR | 2020-10-20 | |
50,33 | EUR | 2020-10-21 | |
50,55 | EUR | 2020-10-22 | |
50,66 | EUR | 2020-10-23 | |
49,86 | EUR | 2020-10-26 | |
50,53 | EUR | 2020-10-27 | |
49,95 | EUR | 2020-10-28 | |
50,16 | EUR | 2020-10-29 | |
49,92 | EUR | 2020-10-30 | |
50,01 | EUR | 2020-11-02 | |
50,32 | EUR | 2020-11-03 | |
50,69 | EUR | 2020-11-04 | |
51,13 | EUR | 2020-11-05 | |
51,19 | EUR | 2020-11-06 | |
52,38 | EUR | 2020-11-09 | |
52,52 | EUR | 2020-11-10 | |
53,15 | EUR | 2020-11-11 | |
52,63 | EUR | 2020-11-12 | |
52,90 | EUR | 2020-11-13 | |
53,32 | EUR | 2020-11-16 | |
53,59 | EUR | 2020-11-17 | |
53,90 | EUR | 2020-11-18 | |
53,20 | EUR | 2020-11-19 | |
53,62 | EUR | 2020-11-20 | |
53,98 | EUR | 2020-11-23 | |
54,76 | EUR | 2020-11-24 | |
53,70 | EUR | 2020-11-25 | |
54,17 | EUR | 2020-11-26 | |
53,80 | EUR | 2020-11-27 | |
53,47 | EUR | 2020-11-30 | |
54,46 | EUR | 2020-12-01 | |
54,12 | EUR | 2020-12-02 | |
53,74 | EUR | 2020-12-03 | |
54,45 | EUR | 2020-12-04 | |
54,63 | EUR | 2020-12-07 | |
55,16 | EUR | 2020-12-08 | |
55,56 | EUR | 2020-12-09 | |
55,08 | EUR | 2020-12-10 | |
55,11 | EUR | 2020-12-11 | |
55,52 | EUR | 2020-12-14 | |
55,49 | EUR | 2020-12-15 | |
55,87 | EUR | 2020-12-16 | |
55,67 | EUR | 2020-12-17 | |
55,91 | EUR | 2020-12-18 | |
54,13 | EUR | 2020-12-21 | |
55,12 | EUR | 2020-12-22 | |
55,65 | EUR | 2020-12-23 | |
56,24 | EUR | 2020-12-24 | |
56,62 | EUR | 2020-12-28 | |
56,69 | EUR | 2020-12-29 | |
56,96 | EUR | 2020-12-30 | |
57,38 | EUR | 2020-12-31 | |
57,71 | EUR | 2021-01-04 | |
58,46 | EUR | 2021-01-05 | |
58,42 | EUR | 2021-01-06 | |
58,41 | EUR | 2021-01-07 | |
59,42 | EUR | 2021-01-08 | |
60,19 | EUR | 2021-01-11 | |
60,47 | EUR | 2021-01-12 | |
60,24 | EUR | 2021-01-13 | |
60,29 | EUR | 2021-01-14 | |
59,93 | EUR | 2021-01-15 | |
59,23 | EUR | 2021-01-18 | |
59,72 | EUR | 2021-01-19 | |
60,73 | EUR | 2021-01-20 | |
60,32 | EUR | 2021-01-21 | |
59,32 | EUR | 2021-01-22 | |
58,97 | EUR | 2021-01-25 | |
58,94 | EUR | 2021-01-26 | |
58,26 | EUR | 2021-01-27 | |
58,36 | EUR | 2021-01-28 | |
57,25 | EUR | 2021-01-29 | |
59,68 | EUR | 2021-02-01 | |
61,20 | EUR | 2021-02-02 | |
61,79 | EUR | 2021-02-03 | |
62,25 | EUR | 2021-02-04 | |
61,69 | EUR | 2021-02-05 | |
62,53 | EUR | 2021-02-08 | |
62,25 | EUR | 2021-02-09 | |
61,74 | EUR | 2021-02-10 | |
62,44 | EUR | 2021-02-11 | |
62,46 | EUR | 2021-02-12 | |
63,00 | EUR | 2021-02-15 | |
62,80 | EUR | 2021-02-16 | |
62,95 | EUR | 2021-02-17 | |
62,50 | EUR | 2021-02-18 | |
61,99 | EUR | 2021-02-19 | |
60,72 | EUR | 2021-02-22 | |
60,62 | EUR | 2021-02-23 | |
61,89 | EUR | 2021-02-24 | |
61,70 | EUR | 2021-02-25 | |
59,61 | EUR | 2021-02-26 | |
61,28 | EUR | 2021-03-01 | |
61,70 | EUR | 2021-03-02 | |
63,04 | EUR | 2021-03-03 | |
63,25 | EUR | 2021-03-04 | |
62,50 | EUR | 2021-03-05 | |
63,51 | EUR | 2021-03-08 | |
63,75 | EUR | 2021-03-09 | |
63,99 | EUR | 2021-03-10 | |
64,26 | EUR | 2021-03-11 | |
63,48 | EUR | 2021-03-12 | |
63,38 | EUR | 2021-03-15 | |
63,89 | EUR | 2021-03-16 | |
62,78 | EUR | 2021-03-17 | |
61,99 | EUR | 2021-03-18 | |
62,84 | EUR | 2021-03-19 | |
62,96 | EUR | 2021-03-22 | |
63,44 | EUR | 2021-03-23 | |
62,60 | EUR | 2021-03-24 | |
61,76 | EUR | 2021-03-25 | |
62,51 | EUR | 2021-03-26 | |
62,80 | EUR | 2021-03-29 | |
63,43 | EUR | 2021-03-30 | |
63,21 | EUR | 2021-03-31 | |
63,60 | EUR | 2021-04-01 | |
63,53 | EUR | 2021-04-02 | |
62,26 | EUR | 2021-04-05 | |
62,11 | EUR | 2021-04-06 | |
61,63 | EUR | 2021-04-07 | |
61,62 | EUR | 2021-04-08 | |
61,38 | EUR | 2021-04-09 | |
58,79 | EUR | 2021-04-12 | |
59,22 | EUR | 2021-04-13 | |
59,10 | EUR | 2021-04-14 | |
59,46 | EUR | 2021-04-15 | |
60,15 | EUR | 2021-04-16 | |
58,37 | EUR | 2021-04-19 | |
58,26 | EUR | 2021-04-20 | |
58,28 | EUR | 2021-04-21 | |
58,43 | EUR | 2021-04-22 | |
58,54 | EUR | 2021-04-23 | |
58,91 | EUR | 2021-04-26 | |
59,54 | EUR | 2021-04-27 | |
60,49 | EUR | 2021-04-28 | |
60,42 | EUR | 2021-04-29 | |
60,18 | EUR | 2021-04-30 | |
60,51 | EUR | 2021-05-03 | |
59,77 | EUR | 2021-05-04 | |
60,83 | EUR | 2021-05-05 | |
61,04 | EUR | 2021-05-06 | |
60,91 | EUR | 2021-05-07 | |
60,97 | EUR | 2021-05-10 | |
60,80 | EUR | 2021-05-11 | |
60,70 | EUR | 2021-05-12 | |
60,76 | EUR | 2021-05-13 | |
60,66 | EUR | 2021-05-14 | |
61,41 | EUR | 2021-05-17 | |
62,02 | EUR | 2021-05-18 | |
61,67 | EUR | 2021-05-19 | |
61,63 | EUR | 2021-05-20 | |
62,39 | EUR | 2021-05-21 | |
62,52 | EUR | 2021-05-24 | |
62,17 | EUR | 2021-05-25 | |
62,87 | EUR | 2021-05-26 | |
63,41 | EUR | 2021-05-27 | |
63,47 | EUR | 2021-05-28 | |
63,62 | EUR | 2021-05-31 | |
63,11 | EUR | 2021-06-01 | |
63,69 | EUR | 2021-06-02 | |
64,73 | EUR | 2021-06-03 | |
64,22 | EUR | 2021-06-04 | |
64,51 | EUR | 2021-06-07 | |
64,54 | EUR | 2021-06-08 | |
64,36 | EUR | 2021-06-09 | |
65,20 | EUR | 2021-06-10 | |
65,57 | EUR | 2021-06-11 | |
65,41 | EUR | 2021-06-14 | |
65,76 | EUR | 2021-06-15 | |
65,67 | EUR | 2021-06-16 | |
66,08 | EUR | 2021-06-17 | |
65,86 | EUR | 2021-06-18 | |
66,28 | EUR | 2021-06-21 | |
66,03 | EUR | 2021-06-22 | |
65,78 | EUR | 2021-06-23 | |
66,30 | EUR | 2021-06-24 | |
66,61 | EUR | 2021-06-25 | |
66,60 | EUR | 2021-06-28 | |
66,78 | EUR | 2021-06-29 | |
66,87 | EUR | 2021-06-30 | |
66,47 | EUR | 2021-07-01 | |
66,78 | EUR | 2021-07-02 | |
67,35 | EUR | 2021-07-05 | |
67,55 | EUR | 2021-07-06 | |
68,09 | EUR | 2021-07-07 | |
67,35 | EUR | 2021-07-08 | |
67,75 | EUR | 2021-07-09 | |
67,77 | EUR | 2021-07-12 | |
68,23 | EUR | 2021-07-13 | |
68,35 | EUR | 2021-07-14 | |
68,76 | EUR | 2021-07-15 | |
68,66 | EUR | 2021-07-16 | |
67,61 | EUR | 2021-07-19 | |
68,36 | EUR | 2021-07-20 | |
68,39 | EUR | 2021-07-21 | |
69,06 | EUR | 2021-07-22 | |
69,51 | EUR | 2021-07-23 | |
69,40 | EUR | 2021-07-26 | |
68,95 | EUR | 2021-07-27 | |
69,08 | EUR | 2021-07-28 | |
69,39 | EUR | 2021-07-29 | |
69,57 | EUR | 2021-07-30 | |
70,13 | EUR | 2021-08-02 | |
70,84 | EUR | 2021-08-03 | |
71,22 | EUR | 2021-08-04 | |
71,15 | EUR | 2021-08-05 | |
71,11 | EUR | 2021-08-06 | |
71,49 | EUR | 2021-08-09 | |
71,10 | EUR | 2021-08-10 | |
71,13 | EUR | 2021-08-11 | |
71,76 | EUR | 2021-08-12 | |
71,84 | EUR | 2021-08-13 | |
72,01 | EUR | 2021-08-16 | |
72,71 | EUR | 2021-08-17 | |
72,88 | EUR | 2021-08-18 | |
72,45 | EUR | 2021-08-19 | |
72,66 | EUR | 2021-08-20 | |
72,24 | EUR | 2021-08-23 | |
72,65 | EUR | 2021-08-24 | |
72,40 | EUR | 2021-08-25 | |
72,52 | EUR | 2021-08-26 | |
73,49 | EUR | 2021-08-27 | |
74,75 | EUR | 2021-08-30 | |
76,01 | EUR | 2021-08-31 | |
75,78 | EUR | 2021-09-01 | |
76,19 | EUR | 2021-09-02 | |
76,20 | EUR | 2021-09-03 | |
76,25 | EUR | 2021-09-06 | |
76,00 | EUR | 2021-09-07 | |
75,78 | EUR | 2021-09-08 | |
76,29 | EUR | 2021-09-09 | |
75,92 | EUR | 2021-09-10 | |
75,90 | EUR | 2021-09-13 | |
75,86 | EUR | 2021-09-14 | |
76,60 | EUR | 2021-09-15 | |
77,27 | EUR | 2021-09-16 | |
76,74 | EUR | 2021-09-17 | |
75,81 | EUR | 2021-09-20 | |
76,17 | EUR | 2021-09-21 | |
76,18 | EUR | 2021-09-22 | |
77,24 | EUR | 2021-09-23 | |
76,98 | EUR | 2021-09-24 | |
76,36 | EUR | 2021-09-27 | |
75,34 | EUR | 2021-09-28 | |
75,84 | EUR | 2021-09-29 | |
75,91 | EUR | 2021-09-30 | |
75,86 | EUR | 2021-10-01 | |
75,71 | EUR | 2021-10-04 | |
76,64 | EUR | 2021-10-05 | |
75,68 | EUR | 2021-10-06 | |
76,71 | EUR | 2021-10-07 | |
76,08 | EUR | 2021-10-08 | |
76,38 | EUR | 2021-10-11 | |
76,36 | EUR | 2021-10-12 | |
77,40 | EUR | 2021-10-13 | |
77,30 | EUR | 2021-10-14 | |
77,68 | EUR | 2021-10-15 | |
77,61 | EUR | 2021-10-18 | |
76,72 | EUR | 2021-10-19 | |
76,35 | EUR | 2021-10-20 | |
75,70 | EUR | 2021-10-21 | |
75,52 | EUR | 2021-10-22 | |
75,54 | EUR | 2021-10-25 | |
76,42 | EUR | 2021-10-26 | |
75,94 | EUR | 2021-10-27 | |
74,55 | EUR | 2021-10-28 | |
75,00 | EUR | 2021-10-29 | |
75,98 | EUR | 2021-11-01 | |
76,03 | EUR | 2021-11-02 | |
75,94 | EUR | 2021-11-03 | |
76,76 | EUR | 2021-11-04 | |
77,05 | EUR | 2021-11-05 | |
77,63 | EUR | 2021-11-08 | |
77,21 | EUR | 2021-11-09 | |
77,70 | EUR | 2021-11-10 | |
77,44 | EUR | 2021-11-11 | |
78,72 | EUR | 2021-11-12 | |
78,81 | EUR | 2021-11-15 | |
79,25 | EUR | 2021-11-16 | |
79,14 | EUR | 2021-11-17 | |
77,76 | EUR | 2021-11-18 | |
78,34 | EUR | 2021-11-19 | |
76,94 | EUR | 2021-11-22 | |
77,60 | EUR | 2021-11-23 | |
77,94 | EUR | 2021-11-24 | |
78,06 | EUR | 2021-11-25 | |
74,53 | EUR | 2021-11-26 | |
74,87 | EUR | 2021-11-29 | |
75,09 | EUR | 2021-11-30 | |
75,78 | EUR | 2021-12-01 | |
76,53 | EUR | 2021-12-02 | |
75,17 | EUR | 2021-12-03 | |
74,26 | EUR | 2021-12-06 | |
75,86 | EUR | 2021-12-07 | |
76,25 | EUR | 2021-12-08 | |
76,46 | EUR | 2021-12-09 | |
76,14 | EUR | 2021-12-10 | |
75,27 | EUR | 2021-12-13 | |
75,53 | EUR | 2021-12-14 | |
74,96 | EUR | 2021-12-15 | |
75,28 | EUR | 2021-12-16 | |
74,01 | EUR | 2021-12-17 | |
72,25 | EUR | 2021-12-20 | |
74,13 | EUR | 2021-12-21 | |
74,81 | EUR | 2021-12-22 | |
75,25 | EUR | 2021-12-23 | |
74,83 | EUR | 2021-12-24 | |
75,47 | EUR | 2021-12-27 | |
76,36 | EUR | 2021-12-28 | |
76,18 | EUR | 2021-12-29 | |
76,77 | EUR | 2021-12-30 | |
77,15 | EUR | 2021-12-31 | |
78,59 | EUR | 2022-01-03 | |
78,41 | EUR | 2022-01-04 | |
78,78 | EUR | 2022-01-05 | |
78,13 | EUR | 2022-01-06 | |
78,35 | EUR | 2022-01-07 | |
78,99 | EUR | 2022-01-10 | |
79,76 | EUR | 2022-01-11 | |
79,92 | EUR | 2022-01-12 | |
79,63 | EUR | 2022-01-13 | |
79,30 | EUR | 2022-01-14 | |
79,39 | EUR | 2022-01-17 | |
78,59 | EUR | 2022-01-18 | |
77,82 | EUR | 2022-01-19 | |
78,09 | EUR | 2022-01-20 | |
76,31 | EUR | 2022-01-21 | |
73,20 | EUR | 2022-01-24 | |
74,65 | EUR | 2022-01-25 | |
74,74 | EUR | 2022-01-26 | |
74,51 | EUR | 2022-01-27 | |
74,71 | EUR | 2022-01-28 | |
75,98 | EUR | 2022-01-31 | |
76,56 | EUR | 2022-02-01 | |
77,01 | EUR | 2022-02-02 | |
75,54 | EUR | 2022-02-03 | |
74,83 | EUR | 2022-02-04 | |
74,48 | EUR | 2022-02-07 | |
74,48 | EUR | 2022-02-08 | |
75,25 | EUR | 2022-02-09 | |
74,54 | EUR | 2022-02-10 | |
73,85 | EUR | 2022-02-11 | |
72,19 | EUR | 2022-02-14 | |
73,81 | EUR | 2022-02-15 | |
73,53 | EUR | 2022-02-16 | |
73,54 | EUR | 2022-02-17 | |
73,51 | EUR | 2022-02-18 | |
73,28 | EUR | 2022-02-21 | |
72,78 | EUR | 2022-02-22 | |
72,61 | EUR | 2022-02-23 | |
69,79 | EUR | 2022-02-24 | |
72,62 | EUR | 2022-02-25 | |
72,57 | EUR | 2022-02-28 | |
72,49 | EUR | 2022-03-01 | |
72,07 | EUR | 2022-03-02 | |
71,23 | EUR | 2022-03-03 | |
70,46 | EUR | 2022-03-04 | |
68,59 | EUR | 2022-03-07 | |
69,11 | EUR | 2022-03-08 | |
70,34 | EUR | 2022-03-09 | |
70,70 | EUR | 2022-03-10 | |
71,15 | EUR | 2022-03-11 | |
71,79 | EUR | 2022-03-14 | |
72,00 | EUR | 2022-03-15 | |
73,42 | EUR | 2022-03-16 | |
72,97 | EUR | 2022-03-17 | |
73,49 | EUR | 2022-03-18 | |
72,75 | EUR | 2022-03-21 | |
73,34 | EUR | 2022-03-22 | |
72,93 | EUR | 2022-03-23 | |
73,09 | EUR | 2022-03-24 | |
72,74 | EUR | 2022-03-25 | |
73,11 | EUR | 2022-03-28 | |
73,47 | EUR | 2022-03-29 | |
73,33 | EUR | 2022-03-30 | |
73,88 | EUR | 2022-03-31 | |
74,58 | EUR | 2022-04-01 | |
76,62 | EUR | 2022-04-04 | |
76,76 | EUR | 2022-04-05 | |
75,65 | EUR | 2022-04-06 | |
75,32 | EUR | 2022-04-07 | |
76,35 | EUR | 2022-04-08 | |
75,61 | EUR | 2022-04-11 | |
75,40 | EUR | 2022-04-12 | |
74,49 | EUR | 2022-04-13 | |
74,72 | EUR | 2022-04-14 | |
74,32 | EUR | 2022-04-15 | |
74,18 | EUR | 2022-04-18 | |
73,53 | EUR | 2022-04-19 | |
73,85 | EUR | 2022-04-20 | |
74,72 | EUR | 2022-04-21 | |
73,67 | EUR | 2022-04-22 | |
73,36 | EUR | 2022-04-25 | |
74,12 | EUR | 2022-04-26 | |
74,70 | EUR | 2022-04-27 | |
75,91 | EUR | 2022-04-28 | |
74,75 | EUR | 2022-04-29 | |
74,61 | EUR | 2022-05-02 | |
74,82 | EUR | 2022-05-03 | |
72,74 | EUR | 2022-05-04 | |
72,81 | EUR | 2022-05-05 | |
70,97 | EUR | 2022-05-06 | |
69,82 | EUR | 2022-05-09 | |
69,61 | EUR | 2022-05-10 | |
69,75 | EUR | 2022-05-11 | |
69,81 | EUR | 2022-05-12 | |
69,85 | EUR | 2022-05-13 | |
69,71 | EUR | 2022-05-16 | |
70,41 | EUR | 2022-05-17 | |
69,85 | EUR | 2022-05-18 | |
68,45 | EUR | 2022-05-19 | |
69,37 | EUR | 2022-05-20 | |
69,16 | EUR | 2022-05-23 | |
67,62 | EUR | 2022-05-24 | |
68,15 | EUR | 2022-05-25 | |
68,75 | EUR | 2022-05-26 | |
69,58 | EUR | 2022-05-27 | |
70,16 | EUR | 2022-05-30 | |
69,90 | EUR | 2022-05-31 | |
70,45 | EUR | 2022-06-01 | |
70,38 | EUR | 2022-06-02 | |
69,45 | EUR | 2022-06-03 | |
69,72 | EUR | 2022-06-06 | |
69,19 | EUR | 2022-06-07 | |
68,56 | EUR | 2022-06-08 | |
68,93 | EUR | 2022-06-09 | |
68,61 | EUR | 2022-06-10 | |
67,72 | EUR | 2022-06-13 | |
68,01 | EUR | 2022-06-14 | |
68,47 | EUR | 2022-06-15 | |
65,99 | EUR | 2022-06-16 | |
66,15 | EUR | 2022-06-17 | |
66,12 | EUR | 2022-06-20 | |
67,49 | EUR | 2022-06-21 | |
66,10 | EUR | 2022-06-22 | |
67,18 | EUR | 2022-06-23 | |
67,92 | EUR | 2022-06-24 | |
67,50 | EUR | 2022-06-27 | |
67,28 | EUR | 2022-06-28 | |
67,43 | EUR | 2022-06-29 | |
67,47 | EUR | 2022-06-30 | |
67,73 | EUR | 2022-07-01 | |
68,44 | EUR | 2022-07-04 | |
68,84 | EUR | 2022-07-05 | |
70,74 | EUR | 2022-07-06 | |
71,78 | EUR | 2022-07-07 | |
71,65 | EUR | 2022-07-08 | |
71,93 | EUR | 2022-07-11 | |
71,60 | EUR | 2022-07-12 | |
71,05 | EUR | 2022-07-13 | |
71,18 | EUR | 2022-07-14 | |
71,75 | EUR | 2022-07-15 | |
71,58 | EUR | 2022-07-18 | |
71,77 | EUR | 2022-07-19 | |
71,89 | EUR | 2022-07-20 | |
72,62 | EUR | 2022-07-21 | |
72,82 | EUR | 2022-07-22 | |
72,58 | EUR | 2022-07-25 | |
72,19 | EUR | 2022-07-26 | |
73,27 | EUR | 2022-07-27 | |
74,01 | EUR | 2022-07-28 | |
74,65 | EUR | 2022-07-29 | |
75,16 | EUR | 2022-08-01 | |
75,81 | EUR | 2022-08-02 | |
75,95 | EUR | 2022-08-03 | |
75,05 | EUR | 2022-08-04 | |
75,26 | EUR | 2022-08-05 | |
75,53 | EUR | 2022-08-08 | |
75,05 | EUR | 2022-08-09 | |
75,23 | EUR | 2022-08-10 | |
75,06 | EUR | 2022-08-11 | |
75,89 | EUR | 2022-08-12 | |
76,56 | EUR | 2022-08-15 | |
76,91 | EUR | 2022-08-16 | |
77,50 | EUR | 2022-08-17 | |
77,73 | EUR | 2022-08-18 | |
77,39 | EUR | 2022-08-19 | |
76,94 | EUR | 2022-08-22 | |
77,10 | EUR | 2022-08-23 | |
77,74 | EUR | 2022-08-24 | |
77,29 | EUR | 2022-08-25 | |
76,47 | EUR | 2022-08-26 | |
75,98 | EUR | 2022-08-29 | |
77,32 | EUR | 2022-08-30 | |
76,85 | EUR | 2022-08-31 | |
77,50 | EUR | 2022-09-01 | |
77,39 | EUR | 2022-09-02 | |
77,88 | EUR | 2022-09-05 | |
77,93 | EUR | 2022-09-06 | |
78,20 | EUR | 2022-09-07 | |
79,00 | EUR | 2022-09-08 | |
78,26 | EUR | 2022-09-09 | |
78,75 | EUR | 2022-09-12 | |
78,92 | EUR | 2022-09-13 | |
79,50 | EUR | 2022-09-14 | |
78,82 | EUR | 2022-09-15 | |
77,22 | EUR | 2022-09-16 | |
77,86 | EUR | 2022-09-19 | |
78,35 | EUR | 2022-09-20 | |
78,66 | EUR | 2022-09-21 | |
77,44 | EUR | 2022-09-22 | |
77,00 | EUR | 2022-09-23 | |
76,23 | EUR | 2022-09-26 | |
76,39 | EUR | 2022-09-27 | |
76,13 | EUR | 2022-09-28 | |
74,52 | EUR | 2022-09-29 | |
76,31 | EUR | 2022-09-30 | |
75,18 | EUR | 2022-10-03 | |
75,68 | EUR | 2022-10-04 | |
76,02 | EUR | 2022-10-05 | |
76,54 | EUR | 2022-10-06 | |
75,34 | EUR | 2022-10-07 | |
76,25 | EUR | 2022-10-10 | |
75,04 | EUR | 2022-10-11 | |
75,78 | EUR | 2022-10-12 | |
75,34 | EUR | 2022-10-13 | |
75,54 | EUR | 2022-10-14 | |
75,98 | EUR | 2022-10-17 | |
75,83 | EUR | 2022-10-18 | |
75,95 | EUR | 2022-10-19 | |
76,38 | EUR | 2022-10-20 | |
76,39 | EUR | 2022-10-21 | |
76,75 | EUR | 2022-10-24 | |
76,21 | EUR | 2022-10-25 | |
75,61 | EUR | 2022-10-26 | |
76,02 | EUR | 2022-10-27 | |
76,81 | EUR | 2022-10-28 | |
77,22 | EUR | 2022-10-31 | |
77,51 | EUR | 2022-11-01 | |
76,82 | EUR | 2022-11-02 | |
77,77 | EUR | 2022-11-03 | |
76,89 | EUR | 2022-11-04 | |
77,01 | EUR | 2022-11-07 | |
76,90 | EUR | 2022-11-08 | |
76,47 | EUR | 2022-11-09 | |
77,11 | EUR | 2022-11-10 | |
75,27 | EUR | 2022-11-11 | |
75,35 | EUR | 2022-11-14 | |
75,67 | EUR | 2022-11-15 | |
74,68 | EUR | 2022-11-16 | |
74,49 | EUR | 2022-11-17 | |
74,25 | EUR | 2022-11-18 | |
74,75 | EUR | 2022-11-21 | |
74,85 | EUR | 2022-11-22 | |
74,56 | EUR | 2022-11-23 | |
74,59 | EUR | 2022-11-24 | |
75,00 | EUR | 2022-11-25 | |
75,02 | EUR | 2022-11-28 | |
75,39 | EUR | 2022-11-29 | |
76,42 | EUR | 2022-11-30 | |
75,72 | EUR | 2022-12-01 | |
75,24 | EUR | 2022-12-02 | |
74,71 | EUR | 2022-12-05 | |
73,93 | EUR | 2022-12-06 | |
73,91 | EUR | 2022-12-07 | |
74,31 | EUR | 2022-12-08 | |
73,52 | EUR | 2022-12-09 | |
73,26 | EUR | 2022-12-12 | |
73,13 | EUR | 2022-12-13 | |
73,29 | EUR | 2022-12-14 | |
71,81 | EUR | 2022-12-15 | |
71,92 | EUR | 2022-12-16 | |
72,34 | EUR | 2022-12-19 | |
72,21 | EUR | 2022-12-20 | |
71,91 | EUR | 2022-12-21 | |
71,00 | EUR | 2022-12-22 | |
69,82 | EUR | 2022-12-23 | |
70,81 | EUR | 2022-12-26 | |
70,89 | EUR | 2022-12-27 | |
70,93 | EUR | 2022-12-28 | |
71,34 | EUR | 2022-12-29 | |
70,36 | EUR | 2022-12-30 | |
71,19 | EUR | 2023-01-02 | |
71,72 | EUR | 2023-01-03 | |
71,29 | EUR | 2023-01-04 | |
71,61 | EUR | 2023-01-05 | |
70,97 | EUR | 2023-01-06 | |
71,08 | EUR | 2023-01-09 | |
70,68 | EUR | 2023-01-10 | |
70,97 | EUR | 2023-01-11 | |
70,31 | EUR | 2023-01-12 | |
70,66 | EUR | 2023-01-13 | |
70,08 | EUR | 2023-01-16 | |
70,76 | EUR | 2023-01-17 | |
71,02 | EUR | 2023-01-18 | |
70,99 | EUR | 2023-01-19 | |
70,98 | EUR | 2023-01-20 | |
70,99 | EUR | 2023-01-23 | |
70,39 | EUR | 2023-01-24 | |
69,33 | EUR | 2023-01-25 | |
69,73 | EUR | 2023-01-26 | |
69,00 | EUR | 2023-01-27 | |
69,42 | EUR | 2023-01-30 | |
69,32 | EUR | 2023-01-31 | |
68,90 | EUR | 2023-02-01 | |
68,80 | EUR | 2023-02-02 | |
69,88 | EUR | 2023-02-03 | |
69,77 | EUR | 2023-02-06 | |
69,44 | EUR | 2023-02-07 | |
70,02 | EUR | 2023-02-08 | |
70,02 | EUR | 2023-02-09 | |
70,38 | EUR | 2023-02-10 | |
69,54 | EUR | 2023-02-13 | |
69,59 | EUR | 2023-02-14 | |
70,33 | EUR | 2023-02-15 | |
70,41 | EUR | 2023-02-16 | |
69,94 | EUR | 2023-02-17 | |
70,08 | EUR | 2023-02-20 | |
69,82 | EUR | 2023-02-21 | |
69,30 | EUR | 2023-02-22 | |
69,55 | EUR | 2023-02-23 | |
69,50 | EUR | 2023-02-24 | |
68,83 | EUR | 2023-02-27 | |
68,73 | EUR | 2023-02-28 | |
68,97 | EUR | 2023-03-01 | |
69,32 | EUR | 2023-03-02 | |
70,16 | EUR | 2023-03-03 | |
70,24 | EUR | 2023-03-06 | |
70,74 | EUR | 2023-03-07 | |
70,95 | EUR | 2023-03-08 | |
70,33 | EUR | 2023-03-09 | |
69,08 | EUR | 2023-03-10 | |
67,38 | EUR | 2023-03-13 | |
67,35 | EUR | 2023-03-14 | |
67,17 | EUR | 2023-03-15 | |
67,41 | EUR | 2023-03-16 | |
67,08 | EUR | 2023-03-17 | |
66,59 | EUR | 2023-03-20 | |
66,71 | EUR | 2023-03-21 | |
66,65 | EUR | 2023-03-22 | |
66,42 | EUR | 2023-03-23 | |
66,45 | EUR | 2023-03-24 | |
66,31 | EUR | 2023-03-27 | |
65,82 | EUR | 2023-03-28 | |
66,50 | EUR | 2023-03-29 | |
66,25 | EUR | 2023-03-30 | |
67,30 | EUR | 2023-03-31 | |
67,13 | EUR | 2023-04-03 | |
66,84 | EUR | 2023-04-04 | |
67,30 | EUR | 2023-04-05 | |
67,69 | EUR | 2023-04-06 | |
67,88 | EUR | 2023-04-07 | |
67,96 | EUR | 2023-04-10 | |
67,85 | EUR | 2023-04-11 | |
67,64 | EUR | 2023-04-12 | |
67,09 | EUR | 2023-04-13 | |
67,45 | EUR | 2023-04-14 | |
67,80 | EUR | 2023-04-17 | |
67,50 | EUR | 2023-04-18 | |
67,30 | EUR | 2023-04-19 | |
67,16 | EUR | 2023-04-20 | |
66,97 | EUR | 2023-04-21 | |
67,06 | EUR | 2023-04-24 | |
67,57 | EUR | 2023-04-25 | |
67,22 | EUR | 2023-04-26 | |
67,81 | EUR | 2023-04-27 | |
68,14 | EUR | 2023-04-28 | |
68,59 | EUR | 2023-05-01 | |
68,16 | EUR | 2023-05-02 | |
68,24 | EUR | 2023-05-03 | |
68,69 | EUR | 2023-05-04 | |
68,44 | EUR | 2023-05-05 | |
69,29 | EUR | 2023-05-08 | |
69,53 | EUR | 2023-05-09 | |
69,88 | EUR | 2023-05-10 | |
70,00 | EUR | 2023-05-11 | |
70,54 | EUR | 2023-05-12 | |
70,82 | EUR | 2023-05-15 | |
70,61 | EUR | 2023-05-16 | |
70,31 | EUR | 2023-05-17 | |
70,40 | EUR | 2023-05-18 | |
70,39 | EUR | 2023-05-19 | |
70,78 | EUR | 2023-05-22 | |
70,86 | EUR | 2023-05-23 | |
71,02 | EUR | 2023-05-24 | |
71,34 | EUR | 2023-05-25 | |
72,38 | EUR | 2023-05-26 | |
72,27 | EUR | 2023-05-29 | |
72,27 | EUR | 2023-05-30 | |
72,31 | EUR | 2023-05-31 | |
72,39 | EUR | 2023-06-01 | |
73,00 | EUR | 2023-06-02 | |
72,65 | EUR | 2023-06-05 | |
73,03 | EUR | 2023-06-06 | |
73,43 | EUR | 2023-06-07 | |
72,36 | EUR | 2023-06-08 | |
72,46 | EUR | 2023-06-09 | |
72,76 | EUR | 2023-06-12 | |
73,09 | EUR | 2023-06-13 | |
72,64 | EUR | 2023-06-14 | |
72,28 | EUR | 2023-06-15 | |
72,81 | EUR | 2023-06-16 | |
72,60 | EUR | 2023-06-19 | |
73,13 | EUR | 2023-06-20 | |
72,77 | EUR | 2023-06-21 | |
72,65 | EUR | 2023-06-22 | |
72,50 | EUR | 2023-06-23 | |
72,82 | EUR | 2023-06-26 | |
73,00 | EUR | 2023-06-27 | |
73,58 | EUR | 2023-06-28 | |
74,00 | EUR | 2023-06-29 | |
73,95 | EUR | 2023-06-30 | |
74,26 | EUR | 2023-07-03 | |
74,18 | EUR | 2023-07-04 | |
74,27 | EUR | 2023-07-05 | |
73,93 | EUR | 2023-07-06 | |
72,94 | EUR | 2023-07-07 | |
72,77 | EUR | 2023-07-10 | |
73,25 | EUR | 2023-07-11 | |
72,56 | EUR | 2023-07-12 | |
72,39 | EUR | 2023-07-13 | |
72,69 | EUR | 2023-07-14 | |
73,20 | EUR | 2023-07-17 | |
73,48 | EUR | 2023-07-18 | |
74,01 | EUR | 2023-07-19 | |
74,16 | EUR | 2023-07-20 | |
74,05 | EUR | 2023-07-21 | |
74,37 | EUR | 2023-07-24 | |
74,82 | EUR | 2023-07-25 | |
74,72 | EUR | 2023-07-26 | |
74,98 | EUR | 2023-07-27 | |
74,64 | EUR | 2023-07-28 | |
75,06 | EUR | 2023-07-31 | |
75,14 | EUR | 2023-08-01 | |
74,33 | EUR | 2023-08-02 | |
74,11 | EUR | 2023-08-03 | |
74,16 | EUR | 2023-08-04 | |
74,47 | EUR | 2023-08-07 | |
74,55 | EUR | 2023-08-08 | |
74,62 | EUR | 2023-08-09 | |
74,40 | EUR | 2023-08-10 | |
74,20 | EUR | 2023-08-11 | |
74,25 | EUR | 2023-08-14 | |
74,14 | EUR | 2023-08-15 | |
74,73 | EUR | 2023-08-16 | |
74,41 | EUR | 2023-08-17 | |
74,23 | EUR | 2023-08-18 | |
74,77 | EUR | 2023-08-21 | |
75,34 | EUR | 2023-08-22 | |
75,92 | EUR | 2023-08-23 | |
75,91 | EUR | 2023-08-24 | |
75,96 | EUR | 2023-08-25 | |
76,11 | EUR | 2023-08-28 | |
75,90 | EUR | 2023-08-29 | |
75,54 | EUR | 2023-08-30 | |
75,92 | EUR | 2023-08-31 | |
76,81 | EUR | 2023-09-01 | |
76,95 | EUR | 2023-09-04 | |
77,52 | EUR | 2023-09-05 | |
77,27 | EUR | 2023-09-06 | |
77,67 | EUR | 2023-09-07 | |
78,49 | EUR | 2023-09-08 | |
78,66 | EUR | 2023-09-11 | |
78,17 | EUR | 2023-09-12 | |
78,25 | EUR | 2023-09-13 | |
79,13 | EUR | 2023-09-14 | |
79,14 | EUR | 2023-09-15 | |
78,45 | EUR | 2023-09-18 | |
78,32 | EUR | 2023-09-19 | |
77,97 | EUR | 2023-09-20 | |
77,50 | EUR | 2023-09-21 | |
77,45 | EUR | 2023-09-22 | |
77,71 | EUR | 2023-09-25 | |
77,61 | EUR | 2023-09-26 | |
78,52 | EUR | 2023-09-27 | |
77,46 | EUR | 2023-09-28 | |
78,02 | EUR | 2023-09-29 | |
78,45 | EUR | 2023-10-02 | |
78,49 | EUR | 2023-10-03 | |
77,80 | EUR | 2023-10-04 | |
77,85 | EUR | 2023-10-05 | |
77,75 | EUR | 2023-10-06 | |
77,46 | EUR | 2023-10-09 | |
77,92 | EUR | 2023-10-10 | |
77,95 | EUR | 2023-10-11 | |
77,84 | EUR | 2023-10-12 | |
78,37 | EUR | 2023-10-13 | |
78,54 | EUR | 2023-10-16 | |
78,25 | EUR | 2023-10-17 | |
78,06 | EUR | 2023-10-18 | |
77,61 | EUR | 2023-10-19 | |
77,00 | EUR | 2023-10-20 | |
75,64 | EUR | 2023-10-23 | |
75,93 | EUR | 2023-10-24 | |
75,41 | EUR | 2023-10-25 | |
75,25 | EUR | 2023-10-26 | |
75,66 | EUR | 2023-10-27 | |
75,57 | EUR | 2023-10-30 | |
75,51 | EUR | 2023-10-31 | |
75,83 | EUR | 2023-11-01 | |
76,08 | EUR | 2023-11-02 | |
75,74 | EUR | 2023-11-03 | |
75,98 | EUR | 2023-11-06 | |
76,29 | EUR | 2023-11-07 | |
75,94 | EUR | 2023-11-08 | |
76,02 | EUR | 2023-11-09 | |
76,62 | EUR | 2023-11-10 | |
76,12 | EUR | 2023-11-13 | |
75,70 | EUR | 2023-11-14 | |
76,58 | EUR | 2023-11-15 | |
76,60 | EUR | 2023-11-16 | |
76,36 | EUR | 2023-11-17 | |
75,67 | EUR | 2023-11-20 | |
76,27 | EUR | 2023-11-21 | |
76,87 | EUR | 2023-11-22 | |
76,66 | EUR | 2023-11-23 | |
76,38 | EUR | 2023-11-24 | |
76,29 | EUR | 2023-11-27 | |
76,01 | EUR | 2023-11-28 | |
76,78 | EUR | 2023-11-29 | |
77,85 | EUR | 2023-11-30 | |
78,44 | EUR | 2023-12-01 | |
79,94 | EUR | 2023-12-04 | |
80,05 | EUR | 2023-12-05 | |
80,11 | EUR | 2023-12-06 | |
80,13 | EUR | 2023-12-07 | |
80,58 | EUR | 2023-12-08 | |
80,73 | EUR | 2023-12-11 | |
80,14 | EUR | 2023-12-12 | |
80,02 | EUR | 2023-12-13 | |
79,87 | EUR | 2023-12-14 | |
81,40 | EUR | 2023-12-15 | |
81,45 | EUR | 2023-12-18 | |
80,87 | EUR | 2023-12-19 | |
79,66 | EUR | 2023-12-20 | |
79,56 | EUR | 2023-12-21 | |
80,19 | EUR | 2023-12-22 | |
79,90 | EUR | 2023-12-26 | |
79,95 | EUR | 2023-12-27 | |
80,62 | EUR | 2023-12-28 | |
80,65 | EUR | 2023-12-29 | |
80,91 | EUR | 2024-01-02 | |
80,96 | EUR | 2024-01-03 | |
81,42 | EUR | 2024-01-04 | |
81,53 | EUR | 2024-01-05 | |
80,73 | EUR | 2024-01-08 | |
80,89 | EUR | 2024-01-09 | |
80,97 | EUR | 2024-01-10 | |
81,51 | EUR | 2024-01-11 | |
82,15 | EUR | 2024-01-12 | |
82,64 | EUR | 2024-01-15 | |
82,51 | EUR | 2024-01-16 | |
81,28 | EUR | 2024-01-17 | |
81,49 | EUR | 2024-01-18 | |
82,00 | EUR | 2024-01-19 | |
81,82 | EUR | 2024-01-22 | |
81,06 | EUR | 2024-01-23 | |
81,48 | EUR | 2024-01-24 | |
81,56 | EUR | 2024-01-25 | |
81,44 | EUR | 2024-01-26 | |
82,48 | EUR | 2024-01-29 | |
81,85 | EUR | 2024-01-30 | |
83,26 | EUR | 2024-01-31 | |
83,07 | EUR | 2024-02-01 | |
83,63 | EUR | 2024-02-02 | |
83,52 | EUR | 2024-02-05 | |
84,55 | EUR | 2024-02-06 | |
84,23 | EUR | 2024-02-07 | |
83,10 | EUR | 2024-02-08 | |
83,34 | EUR | 2024-02-09 | |
82,98 | EUR | 2024-02-12 | |
83,16 | EUR | 2024-02-13 | |
84,02 | EUR | 2024-02-14 | |
83,97 | EUR | 2024-02-15 | |
84,56 | EUR | 2024-02-16 | |
84,73 | EUR | 2024-02-19 | |
84,56 | EUR | 2024-02-20 | |
84,06 | EUR | 2024-02-21 | |
84,79 | EUR | 2024-02-22 | |
84,82 | EUR | 2024-02-23 | |
83,90 | EUR | 2024-02-26 | |
84,48 | EUR | 2024-02-27 | |
83,92 | EUR | 2024-02-28 | |
84,22 | EUR | 2024-02-29 | |
84,98 | EUR | 2024-03-01 | |
84,53 | EUR | 2024-03-04 | |
84,22 | EUR | 2024-03-05 | |
83,97 | EUR | 2024-03-06 | |
84,31 | EUR | 2024-03-07 | |
84,35 | EUR | 2024-03-08 | |
83,77 | EUR | 2024-03-11 | |
83,57 | EUR | 2024-03-12 | |
81,36 | EUR | 2024-03-13 | |
82,55 | EUR | 2024-03-14 | |
82,13 | EUR | 2024-03-15 | |
82,91 | EUR | 2024-03-18 | |
82,31 | EUR | 2024-03-19 | |
82,42 | EUR | 2024-03-20 | |
83,03 | EUR | 2024-03-21 | |
83,18 | EUR | 2024-03-22 | |
82,89 | EUR | 2024-03-25 | |
83,15 | EUR | 2024-03-26 | |
83,53 | EUR | 2024-03-27 | |
84,34 | EUR | 2024-03-28 | |
84,35 | EUR | 2024-03-29 | |
84,95 | EUR | 2024-04-01 | |
84,71 | EUR | 2024-04-02 | |
84,85 | EUR | 2024-04-03 | |
84,95 | EUR | 2024-04-04 | |
85,32 | EUR | 2024-04-05 | |
85,71 | EUR | 2024-04-08 | |
85,40 | EUR | 2024-04-09 | |
86,14 | EUR | 2024-04-10 | |
86,16 | EUR | 2024-04-11 | |
86,25 | EUR | 2024-04-12 | |
85,36 | EUR | 2024-04-15 | |
85,32 | EUR | 2024-04-16 | |
84,99 | EUR | 2024-04-17 | |
84,86 | EUR | 2024-04-18 | |
85,35 | EUR | 2024-04-19 | |
86,06 | EUR | 2024-04-22 | |
86,45 | EUR | 2024-04-23 | |
86,26 | EUR | 2024-04-24 | |
86,67 | EUR | 2024-04-25 | |
87,07 | EUR | 2024-04-26 | |
86,97 | EUR | 2024-04-29 | |
87,38 | EUR | 2024-04-30 | |
87,32 | EUR | 2024-05-01 | |
87,32 | EUR | 2024-05-02 | |
86,56 | EUR | 2024-05-03 | |
86,11 | EUR | 2024-05-06 | |
85,65 | EUR | 2024-05-07 | |
85,68 | EUR | 2024-05-08 | |
84,59 | EUR | 2024-05-09 | |
84,94 | EUR | 2024-05-10 | |
85,04 | EUR | 2024-05-13 | |
85,39 | EUR | 2024-05-14 | |
85,27 | EUR | 2024-05-15 | |
85,74 | EUR | 2024-05-16 | |
86,40 | EUR | 2024-05-17 | |
86,64 | EUR | 2024-05-20 | |
86,24 | EUR | 2024-05-21 | |
86,29 | EUR | 2024-05-22 | |
87,63 | EUR | 2024-05-23 | |
87,64 | EUR | 2024-05-24 | |
87,42 | EUR | 2024-05-27 | |
86,78 | EUR | 2024-05-28 | |
86,84 | EUR | 2024-05-29 | |
86,17 | EUR | 2024-05-30 | |
86,19 | EUR | 2024-05-31 | |
87,92 | EUR | 2024-06-03 | |
83,72 | EUR | 2024-06-04 | |
86,72 | EUR | 2024-06-05 | |
87,34 | EUR | 2024-06-06 | |
89,33 | EUR | 2024-06-07 | |
90,21 | EUR | 2024-06-10 | |
89,94 | EUR | 2024-06-11 | |
89,86 | EUR | 2024-06-12 | |
90,45 | EUR | 2024-06-13 | |
91,62 | EUR | 2024-06-14 | |
91,51 | EUR | 2024-06-17 | |
91,83 | EUR | 2024-06-18 | |
91,40 | EUR | 2024-06-19 | |
91,95 | EUR | 2024-06-20 | |
92,17 | EUR | 2024-06-21 | |
92,35 | EUR | 2024-06-24 | |
92,66 | EUR | 2024-06-25 | |
93,04 | EUR | 2024-06-26 | |
93,49 | EUR | 2024-06-27 | |
93,02 | EUR | 2024-06-28 | |
93,59 | EUR | 2024-07-01 | |
93,31 | EUR | 2024-07-02 | |
93,52 | EUR | 2024-07-03 | |
93,43 | EUR | 2024-07-04 | |
93,21 | EUR | 2024-07-05 | |
93,03 | EUR | 2024-07-08 | |
93,79 | EUR | 2024-07-09 | |
93,47 | EUR | 2024-07-10 | |
93,12 | EUR | 2024-07-11 | |
93,25 | EUR | 2024-07-12 | |
92,99 | EUR | 2024-07-15 | |
93,56 | EUR | 2024-07-16 | |
92,95 | EUR | 2024-07-17 | |
93,55 | EUR | 2024-07-18 | |
92,17 | EUR | 2024-07-19 | |
92,93 | EUR | 2024-07-22 | |
93,30 | EUR | 2024-07-23 | |
92,66 | EUR | 2024-07-24 | |
92,92 | EUR | 2024-07-25 | |
94,28 | EUR | 2024-07-26 | |
94,40 | EUR | 2024-07-29 | |
94,69 | EUR | 2024-07-30 | |
95,11 | EUR | 2024-07-31 | |
95,09 | EUR | 2024-08-01 | |
92,45 | EUR | 2024-08-02 | |
89,92 | EUR | 2024-08-05 | |
90,37 | EUR | 2024-08-06 | |
91,29 | EUR | 2024-08-07 | |
91,39 | EUR | 2024-08-08 | |
91,12 | EUR | 2024-08-09 | |
91,46 | EUR | 2024-08-12 | |
91,05 | EUR | 2024-08-13 | |
89,75 | EUR | 2024-08-14 | |
90,81 | EUR | 2024-08-15 | |
91,49 | EUR | 2024-08-16 | |
91,16 | EUR | 2024-08-19 | |
91,02 | EUR | 2024-08-20 | |
91,17 | EUR | 2024-08-21 | |
91,47 | EUR | 2024-08-22 | |
91,39 | EUR | 2024-08-23 |