Namn | Kurs | Valuta | Datum |
---|---|---|---|
527,70 | SEK | 2019-07-22 | |
530,40 | SEK | 2019-07-23 | |
526,96 | SEK | 2019-07-24 | |
526,70 | SEK | 2019-07-25 | |
534,20 | SEK | 2019-07-26 | |
533,29 | SEK | 2019-07-29 | |
533,79 | SEK | 2019-07-30 | |
534,86 | SEK | 2019-07-31 | |
533,99 | SEK | 2019-08-01 | |
531,47 | SEK | 2019-08-02 | |
516,38 | SEK | 2019-08-05 | |
521,22 | SEK | 2019-08-06 | |
519,80 | SEK | 2019-08-07 | |
528,76 | SEK | 2019-08-08 | |
530,35 | SEK | 2019-08-09 | |
518,32 | SEK | 2019-08-13 | |
524,42 | SEK | 2019-08-14 | |
531,14 | SEK | 2019-08-16 | |
528,19 | SEK | 2019-08-19 | |
530,18 | SEK | 2019-08-20 | |
524,85 | SEK | 2019-08-21 | |
518,16 | SEK | 2019-08-22 | |
522,60 | SEK | 2019-08-23 | |
529,61 | SEK | 2019-08-26 | |
533,67 | SEK | 2019-08-27 | |
532,33 | SEK | 2019-08-28 | |
531,26 | SEK | 2019-08-29 | |
538,82 | SEK | 2019-08-30 | |
525,32 | SEK | 2019-09-03 | |
522,52 | SEK | 2019-09-04 | |
518,93 | SEK | 2019-09-05 | |
521,80 | SEK | 2019-09-06 | |
526,07 | SEK | 2019-09-09 | |
531,27 | SEK | 2019-09-11 | |
529,83 | SEK | 2019-09-12 | |
533,02 | SEK | 2019-09-13 | |
531,03 | SEK | 2019-09-16 | |
525,81 | SEK | 2019-09-17 | |
529,67 | SEK | 2019-09-18 | |
523,37 | SEK | 2019-09-19 | |
555,46 | SEK | 2019-09-20 | |
574,18 | SEK | 2019-09-23 | |
569,30 | SEK | 2019-09-24 | |
564,55 | SEK | 2019-09-25 | |
571,46 | SEK | 2019-09-26 | |
578,08 | SEK | 2019-09-27 | |
576,33 | SEK | 2019-09-30 | |
573,02 | SEK | 2019-10-01 | |
565,96 | SEK | 2019-10-03 | |
559,68 | SEK | 2019-10-04 | |
570,36 | SEK | 2019-10-09 | |
563,70 | SEK | 2019-10-10 | |
565,98 | SEK | 2019-10-11 | |
565,69 | SEK | 2019-10-14 | |
567,77 | SEK | 2019-10-15 | |
569,61 | SEK | 2019-10-16 | |
570,62 | SEK | 2019-10-17 | |
574,34 | SEK | 2019-10-18 | |
568,39 | SEK | 2019-10-22 | |
571,46 | SEK | 2019-10-23 | |
570,26 | SEK | 2019-10-24 | |
571,58 | SEK | 2019-10-25 | |
579,48 | SEK | 2019-10-29 | |
579,06 | SEK | 2019-10-30 | |
576,90 | SEK | 2019-10-31 | |
573,78 | SEK | 2019-11-01 | |
575,67 | SEK | 2019-11-04 | |
577,35 | SEK | 2019-11-05 | |
573,01 | SEK | 2019-11-06 | |
575,48 | SEK | 2019-11-07 | |
573,43 | SEK | 2019-11-08 | |
570,96 | SEK | 2019-11-11 | |
567,88 | SEK | 2019-11-13 | |
568,63 | SEK | 2019-11-14 | |
567,75 | SEK | 2019-11-15 | |
562,12 | SEK | 2019-11-18 | |
564,39 | SEK | 2019-11-19 | |
566,30 | SEK | 2019-11-20 | |
564,66 | SEK | 2019-11-21 | |
560,16 | SEK | 2019-11-22 | |
568,24 | SEK | 2019-11-25 | |
567,72 | SEK | 2019-11-26 | |
572,48 | SEK | 2019-11-27 | |
569,87 | SEK | 2019-11-28 | |
562,43 | SEK | 2019-11-29 | |
561,67 | SEK | 2019-12-02 | |
559,34 | SEK | 2019-12-03 | |
559,60 | SEK | 2019-12-04 | |
561,17 | SEK | 2019-12-05 | |
559,18 | SEK | 2019-12-06 | |
563,48 | SEK | 2019-12-09 | |
561,79 | SEK | 2019-12-10 | |
560,32 | SEK | 2019-12-11 | |
559,64 | SEK | 2019-12-12 | |
562,58 | SEK | 2019-12-13 | |
557,90 | SEK | 2019-12-16 | |
562,67 | SEK | 2019-12-17 | |
567,25 | SEK | 2019-12-18 | |
569,62 | SEK | 2019-12-19 | |
569,43 | SEK | 2019-12-20 | |
568,90 | SEK | 2019-12-23 | |
560,48 | SEK | 2019-12-27 | |
560,67 | SEK | 2019-12-30 | |
557,79 | SEK | 2019-12-31 | |
562,71 | SEK | 2020-01-02 | |
557,29 | SEK | 2020-01-03 | |
554,62 | SEK | 2020-01-07 | |
557,81 | SEK | 2020-01-08 | |
571,24 | SEK | 2020-01-09 | |
576,37 | SEK | 2020-01-10 | |
578,68 | SEK | 2020-01-13 | |
579,88 | SEK | 2020-01-14 | |
580,21 | SEK | 2020-01-15 | |
584,26 | SEK | 2020-01-16 | |
585,29 | SEK | 2020-01-17 | |
581,28 | SEK | 2020-01-20 | |
576,87 | SEK | 2020-01-21 | |
575,84 | SEK | 2020-01-22 | |
577,27 | SEK | 2020-01-23 | |
584,45 | SEK | 2020-01-24 | |
581,13 | SEK | 2020-01-27 | |
580,94 | SEK | 2020-01-28 | |
582,59 | SEK | 2020-01-29 | |
578,21 | SEK | 2020-01-30 | |
572,95 | SEK | 2020-01-31 | |
574,09 | SEK | 2020-02-03 | |
585,50 | SEK | 2020-02-04 | |
584,10 | SEK | 2020-02-05 | |
586,89 | SEK | 2020-02-06 | |
584,34 | SEK | 2020-02-07 | |
584,70 | SEK | 2020-02-10 | |
586,45 | SEK | 2020-02-11 | |
591,36 | SEK | 2020-02-12 | |
594,54 | SEK | 2020-02-13 | |
591,85 | SEK | 2020-02-14 | |
596,06 | SEK | 2020-02-17 | |
595,09 | SEK | 2020-02-18 | |
604,18 | SEK | 2020-02-19 | |
598,34 | SEK | 2020-02-20 | |
582,12 | SEK | 2020-02-24 | |
583,60 | SEK | 2020-02-25 | |
577,63 | SEK | 2020-02-26 | |
570,14 | SEK | 2020-02-27 | |
549,71 | SEK | 2020-02-28 | |
534,20 | SEK | 2020-03-02 | |
535,08 | SEK | 2020-03-03 | |
535,01 | SEK | 2020-03-04 | |
535,23 | SEK | 2020-03-05 | |
518,00 | SEK | 2020-03-06 | |
501,59 | SEK | 2020-03-09 | |
508,84 | SEK | 2020-03-11 | |
483,49 | SEK | 2020-03-12 | |
493,03 | SEK | 2020-03-13 | |
465,42 | SEK | 2020-03-16 | |
467,92 | SEK | 2020-03-17 | |
450,21 | SEK | 2020-03-18 | |
441,24 | SEK | 2020-03-19 | |
460,16 | SEK | 2020-03-20 | |
398,54 | SEK | 2020-03-23 | |
408,68 | SEK | 2020-03-24 | |
435,40 | SEK | 2020-03-25 | |
445,60 | SEK | 2020-03-26 | |
441,86 | SEK | 2020-03-27 | |
431,74 | SEK | 2020-03-30 | |
444,15 | SEK | 2020-03-31 | |
426,78 | SEK | 2020-04-01 | |
421,36 | SEK | 2020-04-03 | |
446,64 | SEK | 2020-04-07 | |
447,33 | SEK | 2020-04-08 | |
461,38 | SEK | 2020-04-09 | |
454,42 | SEK | 2020-04-15 | |
458,10 | SEK | 2020-04-16 | |
467,43 | SEK | 2020-04-17 | |
467,32 | SEK | 2020-04-20 | |
457,46 | SEK | 2020-04-21 | |
469,83 | SEK | 2020-04-22 | |
476,61 | SEK | 2020-04-23 | |
465,55 | SEK | 2020-04-24 | |
472,47 | SEK | 2020-04-27 | |
467,00 | SEK | 2020-04-28 | |
473,49 | SEK | 2020-04-29 | |
485,15 | SEK | 2020-04-30 | |
458,51 | SEK | 2020-05-04 | |
449,41 | SEK | 2020-05-05 | |
452,57 | SEK | 2020-05-06 | |
445,95 | SEK | 2020-05-07 | |
447,95 | SEK | 2020-05-08 | |
449,03 | SEK | 2020-05-11 | |
444,26 | SEK | 2020-05-12 | |
450,02 | SEK | 2020-05-13 | |
444,26 | SEK | 2020-05-14 | |
443,62 | SEK | 2020-05-15 | |
428,34 | SEK | 2020-05-18 | |
424,93 | SEK | 2020-05-19 | |
433,33 | SEK | 2020-05-20 | |
433,89 | SEK | 2020-05-22 | |
436,51 | SEK | 2020-05-26 | |
442,08 | SEK | 2020-05-27 | |
448,77 | SEK | 2020-05-28 | |
449,41 | SEK | 2020-05-29 | |
459,28 | SEK | 2020-06-01 | |
464,41 | SEK | 2020-06-02 | |
465,02 | SEK | 2020-06-03 | |
457,40 | SEK | 2020-06-04 | |
458,77 | SEK | 2020-06-05 | |
458,11 | SEK | 2020-06-08 | |
453,83 | SEK | 2020-06-09 | |
456,15 | SEK | 2020-06-10 | |
446,15 | SEK | 2020-06-11 | |
453,03 | SEK | 2020-06-12 | |
450,35 | SEK | 2020-06-15 | |
453,21 | SEK | 2020-06-16 | |
454,57 | SEK | 2020-06-17 | |
461,51 | SEK | 2020-06-18 | |
470,86 | SEK | 2020-06-22 | |
474,66 | SEK | 2020-06-23 | |
474,10 | SEK | 2020-06-24 | |
475,01 | SEK | 2020-06-25 | |
478,82 | SEK | 2020-06-26 | |
473,27 | SEK | 2020-06-29 | |
476,87 | SEK | 2020-06-30 | |
477,60 | SEK | 2020-07-01 | |
488,86 | SEK | 2020-07-02 | |
490,17 | SEK | 2020-07-03 | |
493,79 | SEK | 2020-07-06 | |
494,01 | SEK | 2020-07-07 | |
484,63 | SEK | 2020-07-08 | |
486,88 | SEK | 2020-07-09 | |
486,03 | SEK | 2020-07-10 | |
485,88 | SEK | 2020-07-13 | |
476,61 | SEK | 2020-07-14 | |
475,59 | SEK | 2020-07-15 | |
481,79 | SEK | 2020-07-16 | |
488,04 | SEK | 2020-07-17 | |
491,39 | SEK | 2020-07-20 | |
490,83 | SEK | 2020-07-21 | |
485,36 | SEK | 2020-07-22 | |
486,01 | SEK | 2020-07-23 | |
484,21 | SEK | 2020-07-24 | |
477,92 | SEK | 2020-07-27 | |
485,36 | SEK | 2020-07-28 | |
482,25 | SEK | 2020-07-29 | |
480,34 | SEK | 2020-07-30 | |
477,60 | SEK | 2020-07-31 | |
474,37 | SEK | 2020-08-03 | |
480,93 | SEK | 2020-08-04 | |
478,14 | SEK | 2020-08-05 | |
483,55 | SEK | 2020-08-06 | |
488,87 | SEK | 2020-08-07 | |
489,39 | SEK | 2020-08-10 | |
493,31 | SEK | 2020-08-11 | |
490,87 | SEK | 2020-08-12 | |
489,22 | SEK | 2020-08-13 | |
485,81 | SEK | 2020-08-14 | |
490,52 | SEK | 2020-08-17 | |
495,23 | SEK | 2020-08-18 | |
494,40 | SEK | 2020-08-19 | |
495,97 | SEK | 2020-08-20 | |
502,48 | SEK | 2020-08-21 | |
507,94 | SEK | 2020-08-24 | |
507,00 | SEK | 2020-08-25 | |
506,34 | SEK | 2020-08-26 | |
509,68 | SEK | 2020-08-27 | |
508,28 | SEK | 2020-08-28 | |
493,24 | SEK | 2020-08-31 | |
504,00 | SEK | 2020-09-01 | |
507,31 | SEK | 2020-09-02 | |
510,08 | SEK | 2020-09-03 | |
508,19 | SEK | 2020-09-04 | |
507,10 | SEK | 2020-09-07 | |
505,41 | SEK | 2020-09-08 | |
504,65 | SEK | 2020-09-09 | |
508,38 | SEK | 2020-09-10 | |
512,64 | SEK | 2020-09-11 | |
514,93 | SEK | 2020-09-14 | |
517,04 | SEK | 2020-09-15 | |
523,61 | SEK | 2020-09-16 | |
520,82 | SEK | 2020-09-17 | |
519,70 | SEK | 2020-09-18 | |
511,13 | SEK | 2020-09-21 | |
507,58 | SEK | 2020-09-22 | |
512,51 | SEK | 2020-09-23 | |
508,89 | SEK | 2020-09-24 | |
520,29 | SEK | 2020-09-25 | |
522,61 | SEK | 2020-09-28 | |
522,48 | SEK | 2020-09-29 | |
527,75 | SEK | 2020-09-30 | |
531,05 | SEK | 2020-10-01 | |
530,09 | SEK | 2020-10-05 | |
534,86 | SEK | 2020-10-06 | |
538,84 | SEK | 2020-10-07 | |
541,89 | SEK | 2020-10-08 | |
538,85 | SEK | 2020-10-09 | |
536,00 | SEK | 2020-10-12 | |
534,49 | SEK | 2020-10-13 | |
536,92 | SEK | 2020-10-14 | |
530,23 | SEK | 2020-10-15 | |
534,47 | SEK | 2020-10-16 | |
534,46 | SEK | 2020-10-19 | |
534,19 | SEK | 2020-10-20 | |
531,98 | SEK | 2020-10-21 | |
530,78 | SEK | 2020-10-22 | |
533,14 | SEK | 2020-10-23 | |
524,11 | SEK | 2020-10-26 | |
535,04 | SEK | 2020-10-27 | |
532,14 | SEK | 2020-10-28 | |
534,12 | SEK | 2020-10-29 | |
527,75 | SEK | 2020-10-30 | |
530,06 | SEK | 2020-11-02 | |
531,55 | SEK | 2020-11-03 | |
531,94 | SEK | 2020-11-04 | |
537,18 | SEK | 2020-11-05 | |
537,87 | SEK | 2020-11-06 | |
543,51 | SEK | 2020-11-09 | |
542,94 | SEK | 2020-11-10 | |
548,84 | SEK | 2020-11-11 | |
542,04 | SEK | 2020-11-12 | |
547,16 | SEK | 2020-11-13 | |
549,34 | SEK | 2020-11-16 | |
550,53 | SEK | 2020-11-17 | |
553,35 | SEK | 2020-11-18 | |
549,66 | SEK | 2020-11-19 | |
554,08 | SEK | 2020-11-20 | |
558,09 | SEK | 2020-11-23 | |
561,26 | SEK | 2020-11-24 | |
548,22 | SEK | 2020-11-25 | |
554,07 | SEK | 2020-11-26 | |
555,62 | SEK | 2020-11-27 | |
563,55 | SEK | 2020-12-01 | |
561,40 | SEK | 2020-12-02 | |
559,69 | SEK | 2020-12-03 | |
566,19 | SEK | 2020-12-04 | |
561,17 | SEK | 2020-12-07 | |
571,06 | SEK | 2020-12-08 | |
575,67 | SEK | 2020-12-09 | |
572,23 | SEK | 2020-12-10 | |
573,88 | SEK | 2020-12-11 | |
571,95 | SEK | 2020-12-14 | |
573,58 | SEK | 2020-12-15 | |
574,72 | SEK | 2020-12-16 | |
570,11 | SEK | 2020-12-17 | |
574,83 | SEK | 2020-12-18 | |
555,46 | SEK | 2020-12-21 | |
564,35 | SEK | 2020-12-22 | |
568,60 | SEK | 2020-12-23 | |
577,88 | SEK | 2020-12-28 | |
574,37 | SEK | 2020-12-29 | |
581,41 | SEK | 2020-12-30 | |
590,85 | SEK | 2021-01-04 | |
592,24 | SEK | 2021-01-05 | |
586,85 | SEK | 2021-01-07 | |
598,41 | SEK | 2021-01-08 | |
608,52 | SEK | 2021-01-11 | |
606,77 | SEK | 2021-01-12 | |
609,59 | SEK | 2021-01-13 | |
612,58 | SEK | 2021-01-14 | |
604,87 | SEK | 2021-01-15 | |
599,45 | SEK | 2021-01-18 | |
606,09 | SEK | 2021-01-19 | |
614,39 | SEK | 2021-01-20 | |
608,86 | SEK | 2021-01-21 | |
600,48 | SEK | 2021-01-22 | |
595,73 | SEK | 2021-01-25 | |
587,79 | SEK | 2021-01-27 | |
581,73 | SEK | 2021-01-28 | |
569,65 | SEK | 2021-01-29 | |
596,65 | SEK | 2021-02-01 | |
612,85 | SEK | 2021-02-02 | |
616,04 | SEK | 2021-02-03 | |
622,62 | SEK | 2021-02-04 | |
618,75 | SEK | 2021-02-05 | |
625,18 | SEK | 2021-02-08 | |
622,19 | SEK | 2021-02-09 | |
621,78 | SEK | 2021-02-10 | |
626,07 | SEK | 2021-02-11 | |
627,74 | SEK | 2021-02-12 | |
629,19 | SEK | 2021-02-15 | |
626,40 | SEK | 2021-02-16 | |
627,39 | SEK | 2021-02-17 | |
621,73 | SEK | 2021-02-18 | |
611,02 | SEK | 2021-02-19 | |
601,25 | SEK | 2021-02-22 | |
605,84 | SEK | 2021-02-23 | |
615,14 | SEK | 2021-02-24 | |
610,81 | SEK | 2021-02-25 | |
592,15 | SEK | 2021-02-26 | |
611,17 | SEK | 2021-03-01 | |
617,97 | SEK | 2021-03-02 | |
631,60 | SEK | 2021-03-03 | |
633,11 | SEK | 2021-03-04 | |
630,29 | SEK | 2021-03-05 | |
629,14 | SEK | 2021-03-08 | |
632,75 | SEK | 2021-03-09 | |
636,46 | SEK | 2021-03-10 | |
631,13 | SEK | 2021-03-12 | |
630,66 | SEK | 2021-03-15 | |
630,49 | SEK | 2021-03-16 | |
621,78 | SEK | 2021-03-17 | |
613,15 | SEK | 2021-03-18 | |
623,33 | SEK | 2021-03-19 | |
621,77 | SEK | 2021-03-22 | |
629,16 | SEK | 2021-03-23 | |
620,97 | SEK | 2021-03-24 | |
613,74 | SEK | 2021-03-25 | |
624,72 | SEK | 2021-03-26 | |
638,43 | SEK | 2021-03-30 | |
634,04 | SEK | 2021-03-31 | |
639,30 | SEK | 2021-04-01 | |
625,31 | SEK | 2021-04-06 | |
621,15 | SEK | 2021-04-07 | |
620,44 | SEK | 2021-04-08 | |
615,94 | SEK | 2021-04-09 | |
593,35 | SEK | 2021-04-12 | |
594,41 | SEK | 2021-04-13 | |
592,22 | SEK | 2021-04-15 | |
598,57 | SEK | 2021-04-16 | |
580,17 | SEK | 2021-04-19 | |
576,53 | SEK | 2021-04-20 | |
580,15 | SEK | 2021-04-22 | |
578,24 | SEK | 2021-04-23 | |
582,68 | SEK | 2021-04-26 | |
590,97 | SEK | 2021-04-27 | |
598,81 | SEK | 2021-04-28 | |
601,87 | SEK | 2021-04-29 | |
595,67 | SEK | 2021-04-30 | |
598,07 | SEK | 2021-05-03 | |
597,43 | SEK | 2021-05-04 | |
605,71 | SEK | 2021-05-05 | |
607,99 | SEK | 2021-05-06 | |
605,12 | SEK | 2021-05-07 | |
606,65 | SEK | 2021-05-10 | |
602,32 | SEK | 2021-05-11 | |
603,40 | SEK | 2021-05-12 | |
601,67 | SEK | 2021-05-14 | |
611,07 | SEK | 2021-05-17 | |
618,62 | SEK | 2021-05-18 | |
618,73 | SEK | 2021-05-19 | |
617,28 | SEK | 2021-05-20 | |
624,64 | SEK | 2021-05-21 | |
625,15 | SEK | 2021-05-24 | |
624,69 | SEK | 2021-05-25 | |
629,74 | SEK | 2021-05-26 | |
633,33 | SEK | 2021-05-27 | |
635,32 | SEK | 2021-05-28 | |
639,80 | SEK | 2021-05-31 | |
632,46 | SEK | 2021-06-01 | |
638,08 | SEK | 2021-06-02 | |
646,51 | SEK | 2021-06-03 | |
644,37 | SEK | 2021-06-04 | |
645,29 | SEK | 2021-06-07 | |
644,06 | SEK | 2021-06-08 | |
639,00 | SEK | 2021-06-09 | |
642,86 | SEK | 2021-06-10 | |
647,00 | SEK | 2021-06-11 | |
648,42 | SEK | 2021-06-14 | |
649,62 | SEK | 2021-06-15 | |
648,39 | SEK | 2021-06-16 | |
651,27 | SEK | 2021-06-17 | |
658,94 | SEK | 2021-06-18 | |
654,91 | SEK | 2021-06-21 | |
653,04 | SEK | 2021-06-22 | |
647,68 | SEK | 2021-06-23 | |
651,70 | SEK | 2021-06-24 | |
651,08 | SEK | 2021-06-28 | |
654,19 | SEK | 2021-06-29 | |
652,08 | SEK | 2021-06-30 | |
654,43 | SEK | 2021-07-01 | |
658,17 | SEK | 2021-07-02 | |
662,38 | SEK | 2021-07-05 | |
662,87 | SEK | 2021-07-06 | |
667,46 | SEK | 2021-07-07 | |
658,67 | SEK | 2021-07-08 | |
661,02 | SEK | 2021-07-09 | |
660,74 | SEK | 2021-07-12 | |
667,41 | SEK | 2021-07-13 | |
667,59 | SEK | 2021-07-14 | |
671,98 | SEK | 2021-07-15 | |
673,26 | SEK | 2021-07-16 | |
664,95 | SEK | 2021-07-19 | |
668,80 | SEK | 2021-07-20 | |
673,36 | SEK | 2021-07-22 | |
674,98 | SEK | 2021-07-23 | |
670,20 | SEK | 2021-07-26 | |
663,99 | SEK | 2021-07-27 | |
663,72 | SEK | 2021-07-28 | |
663,05 | SEK | 2021-07-29 | |
661,33 | SEK | 2021-07-30 | |
666,79 | SEK | 2021-08-02 | |
681,08 | SEK | 2021-08-03 | |
680,56 | SEK | 2021-08-04 | |
682,06 | SEK | 2021-08-05 | |
680,98 | SEK | 2021-08-06 | |
681,70 | SEK | 2021-08-09 | |
679,76 | SEK | 2021-08-10 | |
680,02 | SEK | 2021-08-11 | |
682,28 | SEK | 2021-08-12 | |
683,72 | SEK | 2021-08-13 | |
683,74 | SEK | 2021-08-16 | |
689,02 | SEK | 2021-08-17 | |
691,01 | SEK | 2021-08-18 | |
693,71 | SEK | 2021-08-20 | |
688,25 | SEK | 2021-08-23 | |
688,14 | SEK | 2021-08-24 | |
688,39 | SEK | 2021-08-25 | |
687,79 | SEK | 2021-08-26 | |
691,95 | SEK | 2021-08-27 | |
702,22 | SEK | 2021-08-30 | |
711,36 | SEK | 2021-08-31 | |
712,78 | SEK | 2021-09-01 | |
718,65 | SEK | 2021-09-02 | |
719,40 | SEK | 2021-09-03 | |
722,97 | SEK | 2021-09-06 | |
720,68 | SEK | 2021-09-07 | |
720,56 | SEK | 2021-09-08 | |
723,61 | SEK | 2021-09-09 | |
723,27 | SEK | 2021-09-13 | |
722,51 | SEK | 2021-09-14 | |
727,12 | SEK | 2021-09-15 | |
732,54 | SEK | 2021-09-16 | |
730,32 | SEK | 2021-09-17 | |
726,59 | SEK | 2021-09-20 | |
728,08 | SEK | 2021-09-21 | |
727,31 | SEK | 2021-09-22 | |
735,60 | SEK | 2021-09-23 | |
736,00 | SEK | 2021-09-24 | |
738,97 | SEK | 2021-09-27 | |
734,34 | SEK | 2021-09-28 | |
732,99 | SEK | 2021-09-29 | |
733,45 | SEK | 2021-09-30 | |
729,07 | SEK | 2021-10-01 | |
729,02 | SEK | 2021-10-04 | |
733,42 | SEK | 2021-10-05 | |
730,68 | SEK | 2021-10-06 | |
739,62 | SEK | 2021-10-07 | |
736,65 | SEK | 2021-10-08 | |
732,82 | SEK | 2021-10-11 | |
739,46 | SEK | 2021-10-12 | |
742,36 | SEK | 2021-10-13 | |
741,55 | SEK | 2021-10-14 | |
744,16 | SEK | 2021-10-18 | |
734,62 | SEK | 2021-10-19 | |
726,73 | SEK | 2021-10-20 | |
717,09 | SEK | 2021-10-21 | |
711,03 | SEK | 2021-10-22 | |
710,70 | SEK | 2021-10-25 | |
719,76 | SEK | 2021-10-26 | |
716,68 | SEK | 2021-10-27 | |
706,16 | SEK | 2021-10-28 | |
700,82 | SEK | 2021-10-29 | |
711,31 | SEK | 2021-11-01 | |
714,94 | SEK | 2021-11-02 | |
715,96 | SEK | 2021-11-03 | |
719,68 | SEK | 2021-11-04 | |
735,02 | SEK | 2021-11-08 | |
730,98 | SEK | 2021-11-09 | |
732,35 | SEK | 2021-11-10 | |
733,03 | SEK | 2021-11-11 | |
744,13 | SEK | 2021-11-12 | |
746,12 | SEK | 2021-11-15 | |
752,21 | SEK | 2021-11-16 | |
748,56 | SEK | 2021-11-17 | |
745,10 | SEK | 2021-11-18 | |
735,63 | SEK | 2021-11-22 | |
739,17 | SEK | 2021-11-23 | |
742,25 | SEK | 2021-11-24 | |
741,44 | SEK | 2021-11-25 | |
719,81 | SEK | 2021-11-26 | |
720,17 | SEK | 2021-11-29 | |
714,83 | SEK | 2021-11-30 | |
721,63 | SEK | 2021-12-01 | |
729,14 | SEK | 2021-12-02 | |
730,25 | SEK | 2021-12-03 | |
711,82 | SEK | 2021-12-06 | |
723,30 | SEK | 2021-12-07 | |
730,99 | SEK | 2021-12-08 | |
730,08 | SEK | 2021-12-09 | |
732,47 | SEK | 2021-12-10 | |
726,62 | SEK | 2021-12-13 | |
725,29 | SEK | 2021-12-14 | |
717,84 | SEK | 2021-12-15 | |
713,76 | SEK | 2021-12-16 | |
711,03 | SEK | 2021-12-17 | |
700,72 | SEK | 2021-12-20 | |
711,14 | SEK | 2021-12-21 | |
717,67 | SEK | 2021-12-22 | |
724,90 | SEK | 2021-12-23 | |
724,81 | SEK | 2021-12-27 | |
731,04 | SEK | 2021-12-28 | |
729,90 | SEK | 2021-12-29 | |
732,41 | SEK | 2021-12-30 | |
757,13 | SEK | 2022-01-03 | |
759,90 | SEK | 2022-01-04 | |
762,00 | SEK | 2022-01-05 | |
764,69 | SEK | 2022-01-07 | |
777,69 | SEK | 2022-01-10 | |
777,50 | SEK | 2022-01-11 | |
772,53 | SEK | 2022-01-12 | |
767,15 | SEK | 2022-01-13 | |
767,97 | SEK | 2022-01-14 | |
773,94 | SEK | 2022-01-17 | |
768,96 | SEK | 2022-01-18 | |
764,69 | SEK | 2022-01-19 | |
758,78 | SEK | 2022-01-20 | |
756,29 | SEK | 2022-01-21 | |
744,86 | SEK | 2022-01-24 | |
744,43 | SEK | 2022-01-25 | |
733,75 | SEK | 2022-01-27 | |
742,26 | SEK | 2022-01-28 | |
747,99 | SEK | 2022-01-31 | |
750,59 | SEK | 2022-02-01 | |
749,91 | SEK | 2022-02-02 | |
737,20 | SEK | 2022-02-03 | |
739,48 | SEK | 2022-02-04 | |
726,43 | SEK | 2022-02-07 | |
729,54 | SEK | 2022-02-08 | |
732,67 | SEK | 2022-02-09 | |
744,72 | SEK | 2022-02-10 | |
731,72 | SEK | 2022-02-11 | |
716,80 | SEK | 2022-02-14 | |
734,92 | SEK | 2022-02-15 | |
734,61 | SEK | 2022-02-16 | |
738,07 | SEK | 2022-02-17 | |
736,92 | SEK | 2022-02-18 | |
738,40 | SEK | 2022-02-21 | |
728,89 | SEK | 2022-02-22 | |
729,58 | SEK | 2022-02-23 | |
712,31 | SEK | 2022-02-24 | |
718,42 | SEK | 2022-02-25 | |
721,27 | SEK | 2022-02-28 | |
727,04 | SEK | 2022-03-02 | |
718,29 | SEK | 2022-03-03 | |
713,28 | SEK | 2022-03-04 | |
698,76 | SEK | 2022-03-07 | |
701,03 | SEK | 2022-03-08 | |
702,97 | SEK | 2022-03-09 | |
710,70 | SEK | 2022-03-10 | |
712,97 | SEK | 2022-03-11 | |
710,66 | SEK | 2022-03-14 | |
709,77 | SEK | 2022-03-15 | |
713,38 | SEK | 2022-03-16 | |
725,95 | SEK | 2022-03-17 | |
718,64 | SEK | 2022-03-21 | |
723,23 | SEK | 2022-03-22 | |
721,81 | SEK | 2022-03-23 | |
717,21 | SEK | 2022-03-24 | |
712,39 | SEK | 2022-03-25 | |
727,75 | SEK | 2022-03-28 | |
717,58 | SEK | 2022-03-29 | |
719,96 | SEK | 2022-03-30 | |
723,74 | SEK | 2022-03-31 | |
729,83 | SEK | 2022-04-01 | |
748,93 | SEK | 2022-04-04 | |
745,70 | SEK | 2022-04-05 | |
743,34 | SEK | 2022-04-06 | |
734,85 | SEK | 2022-04-07 | |
742,96 | SEK | 2022-04-08 | |
737,41 | SEK | 2022-04-11 | |
727,23 | SEK | 2022-04-12 | |
729,70 | SEK | 2022-04-13 | |
707,86 | SEK | 2022-04-19 | |
707,65 | SEK | 2022-04-20 | |
717,26 | SEK | 2022-04-21 | |
711,04 | SEK | 2022-04-22 | |
712,65 | SEK | 2022-04-25 | |
731,05 | SEK | 2022-04-26 | |
731,14 | SEK | 2022-04-27 | |
735,55 | SEK | 2022-04-28 | |
728,98 | SEK | 2022-04-29 | |
727,94 | SEK | 2022-05-02 | |
710,60 | SEK | 2022-05-04 | |
708,45 | SEK | 2022-05-05 | |
692,17 | SEK | 2022-05-06 | |
691,01 | SEK | 2022-05-09 | |
687,81 | SEK | 2022-05-10 | |
677,46 | SEK | 2022-05-11 | |
672,85 | SEK | 2022-05-12 | |
666,65 | SEK | 2022-05-13 | |
664,91 | SEK | 2022-05-16 | |
672,62 | SEK | 2022-05-17 | |
677,30 | SEK | 2022-05-18 | |
656,25 | SEK | 2022-05-19 | |
669,77 | SEK | 2022-05-20 | |
664,41 | SEK | 2022-05-23 | |
656,76 | SEK | 2022-05-24 | |
656,89 | SEK | 2022-05-25 | |
664,01 | SEK | 2022-05-27 | |
674,51 | SEK | 2022-05-30 | |
675,92 | SEK | 2022-05-31 | |
671,55 | SEK | 2022-06-01 | |
675,79 | SEK | 2022-06-02 | |
666,98 | SEK | 2022-06-03 | |
661,20 | SEK | 2022-06-07 | |
657,51 | SEK | 2022-06-08 | |
663,72 | SEK | 2022-06-09 | |
664,37 | SEK | 2022-06-10 | |
658,08 | SEK | 2022-06-13 | |
658,13 | SEK | 2022-06-14 | |
657,93 | SEK | 2022-06-15 | |
649,88 | SEK | 2022-06-16 | |
639,45 | SEK | 2022-06-17 | |
640,94 | SEK | 2022-06-20 | |
647,78 | SEK | 2022-06-21 | |
639,65 | SEK | 2022-06-22 | |
651,82 | SEK | 2022-06-23 | |
655,25 | SEK | 2022-06-27 | |
652,00 | SEK | 2022-06-28 | |
655,31 | SEK | 2022-06-29 | |
658,93 | SEK | 2022-06-30 | |
663,97 | SEK | 2022-07-01 | |
667,05 | SEK | 2022-07-04 | |
676,71 | SEK | 2022-07-05 | |
693,80 | SEK | 2022-07-06 | |
695,35 | SEK | 2022-07-07 | |
695,29 | SEK | 2022-07-08 | |
688,31 | SEK | 2022-07-12 | |
685,73 | SEK | 2022-07-13 | |
685,24 | SEK | 2022-07-14 | |
686,39 | SEK | 2022-07-15 | |
684,50 | SEK | 2022-07-18 | |
678,63 | SEK | 2022-07-19 | |
686,08 | SEK | 2022-07-20 | |
690,49 | SEK | 2022-07-21 | |
692,92 | SEK | 2022-07-22 | |
686,79 | SEK | 2022-07-25 | |
687,56 | SEK | 2022-07-26 | |
694,42 | SEK | 2022-07-27 | |
708,49 | SEK | 2022-07-28 | |
714,30 | SEK | 2022-07-29 | |
716,33 | SEK | 2022-08-01 | |
733,48 | SEK | 2022-08-02 | |
731,82 | SEK | 2022-08-03 | |
726,14 | SEK | 2022-08-04 | |
727,97 | SEK | 2022-08-05 | |
725,92 | SEK | 2022-08-08 | |
722,01 | SEK | 2022-08-10 | |
720,62 | SEK | 2022-08-11 | |
730,55 | SEK | 2022-08-12 | |
752,74 | SEK | 2022-08-16 | |
760,05 | SEK | 2022-08-17 | |
764,17 | SEK | 2022-08-18 | |
759,19 | SEK | 2022-08-19 | |
756,19 | SEK | 2022-08-22 | |
753,48 | SEK | 2022-08-23 | |
756,04 | SEK | 2022-08-24 | |
747,62 | SEK | 2022-08-25 | |
744,87 | SEK | 2022-08-26 | |
743,86 | SEK | 2022-08-29 | |
766,00 | SEK | 2022-08-30 | |
767,55 | SEK | 2022-09-01 | |
762,74 | SEK | 2022-09-02 | |
769,38 | SEK | 2022-09-05 | |
770,93 | SEK | 2022-09-06 | |
764,45 | SEK | 2022-09-07 | |
771,56 | SEK | 2022-09-08 | |
763,12 | SEK | 2022-09-09 | |
759,48 | SEK | 2022-09-12 | |
769,70 | SEK | 2022-09-13 | |
771,87 | SEK | 2022-09-14 | |
765,71 | SEK | 2022-09-15 | |
755,52 | SEK | 2022-09-16 | |
761,27 | SEK | 2022-09-19 | |
773,94 | SEK | 2022-09-20 | |
776,53 | SEK | 2022-09-21 | |
772,72 | SEK | 2022-09-22 | |
769,30 | SEK | 2022-09-23 | |
754,00 | SEK | 2022-09-26 | |
759,16 | SEK | 2022-09-27 | |
755,41 | SEK | 2022-09-28 | |
746,45 | SEK | 2022-09-29 | |
751,31 | SEK | 2022-09-30 | |
737,87 | SEK | 2022-10-03 | |
741,68 | SEK | 2022-10-04 | |
748,64 | SEK | 2022-10-06 | |
752,81 | SEK | 2022-10-07 | |
759,36 | SEK | 2022-10-10 | |
751,62 | SEK | 2022-10-11 | |
755,84 | SEK | 2022-10-12 | |
752,11 | SEK | 2022-10-13 | |
757,30 | SEK | 2022-10-14 | |
755,19 | SEK | 2022-10-17 | |
752,31 | SEK | 2022-10-18 | |
753,75 | SEK | 2022-10-19 | |
759,66 | SEK | 2022-10-20 | |
761,84 | SEK | 2022-10-21 | |
762,74 | SEK | 2022-10-24 | |
746,13 | SEK | 2022-10-25 | |
747,10 | SEK | 2022-10-27 | |
749,95 | SEK | 2022-10-28 | |
762,71 | SEK | 2022-10-31 | |
767,89 | SEK | 2022-11-01 | |
762,32 | SEK | 2022-11-02 | |
770,42 | SEK | 2022-11-03 | |
760,40 | SEK | 2022-11-04 | |
760,62 | SEK | 2022-11-07 | |
760,77 | SEK | 2022-11-09 | |
749,81 | SEK | 2022-11-10 | |
742,97 | SEK | 2022-11-11 | |
740,49 | SEK | 2022-11-14 | |
739,97 | SEK | 2022-11-15 | |
740,27 | SEK | 2022-11-16 | |
745,17 | SEK | 2022-11-17 | |
744,40 | SEK | 2022-11-18 | |
743,39 | SEK | 2022-11-21 | |
746,42 | SEK | 2022-11-22 | |
733,53 | SEK | 2022-11-23 | |
733,52 | SEK | 2022-11-24 | |
737,46 | SEK | 2022-11-25 | |
741,89 | SEK | 2022-11-28 | |
751,64 | SEK | 2022-11-29 | |
759,43 | SEK | 2022-11-30 | |
747,36 | SEK | 2022-12-01 | |
747,62 | SEK | 2022-12-02 | |
740,56 | SEK | 2022-12-05 | |
734,19 | SEK | 2022-12-06 | |
731,09 | SEK | 2022-12-07 | |
731,47 | SEK | 2022-12-08 | |
728,16 | SEK | 2022-12-09 | |
722,55 | SEK | 2022-12-12 | |
718,17 | SEK | 2022-12-13 | |
720,97 | SEK | 2022-12-14 | |
709,46 | SEK | 2022-12-15 | |
712,57 | SEK | 2022-12-16 | |
720,57 | SEK | 2022-12-19 | |
720,72 | SEK | 2022-12-20 | |
712,23 | SEK | 2022-12-21 | |
711,50 | SEK | 2022-12-22 | |
702,82 | SEK | 2022-12-23 | |
712,88 | SEK | 2022-12-27 | |
709,88 | SEK | 2022-12-28 | |
715,71 | SEK | 2022-12-29 | |
710,76 | SEK | 2022-12-30 | |
715,84 | SEK | 2023-01-02 | |
720,38 | SEK | 2023-01-03 | |
714,96 | SEK | 2023-01-04 | |
722,61 | SEK | 2023-01-05 | |
709,59 | SEK | 2023-01-09 | |
708,78 | SEK | 2023-01-10 | |
708,54 | SEK | 2023-01-11 | |
712,72 | SEK | 2023-01-12 | |
710,16 | SEK | 2023-01-13 | |
706,18 | SEK | 2023-01-16 | |
708,97 | SEK | 2023-01-17 | |
705,58 | SEK | 2023-01-18 | |
708,44 | SEK | 2023-01-19 | |
707,17 | SEK | 2023-01-20 | |
701,77 | SEK | 2023-01-23 | |
700,01 | SEK | 2023-01-24 | |
692,40 | SEK | 2023-01-25 | |
688,47 | SEK | 2023-01-27 | |
694,90 | SEK | 2023-01-30 | |
702,80 | SEK | 2023-01-31 | |
699,96 | SEK | 2023-02-01 | |
694,64 | SEK | 2023-02-02 | |
711,71 | SEK | 2023-02-03 | |
712,23 | SEK | 2023-02-06 | |
713,99 | SEK | 2023-02-07 | |
716,04 | SEK | 2023-02-08 | |
700,61 | SEK | 2023-02-09 | |
707,21 | SEK | 2023-02-10 | |
700,85 | SEK | 2023-02-13 | |
696,26 | SEK | 2023-02-14 | |
707,17 | SEK | 2023-02-15 | |
711,90 | SEK | 2023-02-16 | |
710,66 | SEK | 2023-02-17 | |
696,48 | SEK | 2023-02-20 | |
694,88 | SEK | 2023-02-21 | |
686,76 | SEK | 2023-02-22 | |
689,41 | SEK | 2023-02-23 | |
688,40 | SEK | 2023-02-24 | |
684,95 | SEK | 2023-02-27 | |
682,26 | SEK | 2023-02-28 | |
692,01 | SEK | 2023-03-01 | |
690,96 | SEK | 2023-03-02 | |
702,57 | SEK | 2023-03-03 | |
704,14 | SEK | 2023-03-06 | |
712,00 | SEK | 2023-03-07 | |
718,79 | SEK | 2023-03-08 | |
711,61 | SEK | 2023-03-09 | |
704,14 | SEK | 2023-03-10 | |
688,49 | SEK | 2023-03-13 | |
675,39 | SEK | 2023-03-14 | |
675,82 | SEK | 2023-03-15 | |
672,99 | SEK | 2023-03-16 | |
677,80 | SEK | 2023-03-17 | |
665,15 | SEK | 2023-03-20 | |
662,16 | SEK | 2023-03-21 | |
667,38 | SEK | 2023-03-22 | |
664,76 | SEK | 2023-03-23 | |
668,16 | SEK | 2023-03-24 | |
665,32 | SEK | 2023-03-27 | |
664,12 | SEK | 2023-03-28 | |
672,46 | SEK | 2023-03-29 | |
669,05 | SEK | 2023-03-30 | |
677,37 | SEK | 2023-03-31 | |
679,52 | SEK | 2023-04-03 | |
676,58 | SEK | 2023-04-04 | |
685,20 | SEK | 2023-04-05 | |
696,03 | SEK | 2023-04-06 | |
694,44 | SEK | 2023-04-11 | |
690,08 | SEK | 2023-04-12 | |
688,73 | SEK | 2023-04-13 | |
689,97 | SEK | 2023-04-14 | |
687,72 | SEK | 2023-04-17 | |
685,03 | SEK | 2023-04-18 | |
682,69 | SEK | 2023-04-19 | |
683,31 | SEK | 2023-04-20 | |
686,30 | SEK | 2023-04-21 | |
685,66 | SEK | 2023-04-24 | |
686,81 | SEK | 2023-04-25 | |
691,58 | SEK | 2023-04-26 | |
697,59 | SEK | 2023-04-27 | |
704,41 | SEK | 2023-04-28 | |
706,23 | SEK | 2023-05-02 | |
701,55 | SEK | 2023-05-03 | |
709,05 | SEK | 2023-05-04 | |
701,77 | SEK | 2023-05-05 | |
704,14 | SEK | 2023-05-08 | |
705,47 | SEK | 2023-05-09 | |
709,76 | SEK | 2023-05-10 | |
718,87 | SEK | 2023-05-11 | |
719,55 | SEK | 2023-05-12 | |
722,48 | SEK | 2023-05-15 | |
721,47 | SEK | 2023-05-16 | |
723,76 | SEK | 2023-05-17 | |
725,31 | SEK | 2023-05-19 | |
725,63 | SEK | 2023-05-22 | |
732,55 | SEK | 2023-05-23 | |
736,55 | SEK | 2023-05-24 | |
747,06 | SEK | 2023-05-25 | |
754,76 | SEK | 2023-05-26 | |
759,32 | SEK | 2023-05-29 | |
761,47 | SEK | 2023-05-30 | |
764,01 | SEK | 2023-05-31 | |
766,08 | SEK | 2023-06-01 | |
761,48 | SEK | 2023-06-02 | |
771,89 | SEK | 2023-06-05 | |
771,16 | SEK | 2023-06-07 | |
765,09 | SEK | 2023-06-08 | |
763,40 | SEK | 2023-06-09 | |
765,55 | SEK | 2023-06-12 | |
770,02 | SEK | 2023-06-13 | |
768,72 | SEK | 2023-06-14 | |
767,56 | SEK | 2023-06-15 | |
768,60 | SEK | 2023-06-16 | |
778,25 | SEK | 2023-06-19 | |
784,18 | SEK | 2023-06-20 | |
781,37 | SEK | 2023-06-21 | |
773,45 | SEK | 2023-06-22 | |
772,43 | SEK | 2023-06-26 | |
777,34 | SEK | 2023-06-27 | |
787,02 | SEK | 2023-06-28 | |
795,08 | SEK | 2023-06-30 | |
800,85 | SEK | 2023-07-03 | |
805,99 | SEK | 2023-07-04 | |
807,99 | SEK | 2023-07-05 | |
813,26 | SEK | 2023-07-06 | |
803,79 | SEK | 2023-07-07 | |
795,50 | SEK | 2023-07-10 | |
790,58 | SEK | 2023-07-11 | |
778,42 | SEK | 2023-07-12 | |
761,61 | SEK | 2023-07-13 | |
766,89 | SEK | 2023-07-14 | |
772,79 | SEK | 2023-07-17 | |
772,52 | SEK | 2023-07-18 | |
774,81 | SEK | 2023-07-19 | |
783,40 | SEK | 2023-07-20 | |
784,19 | SEK | 2023-07-21 | |
787,13 | SEK | 2023-07-24 | |
790,05 | SEK | 2023-07-25 | |
789,88 | SEK | 2023-07-26 | |
787,52 | SEK | 2023-07-27 | |
786,47 | SEK | 2023-07-28 | |
789,21 | SEK | 2023-07-31 | |
793,97 | SEK | 2023-08-01 | |
790,53 | SEK | 2023-08-02 | |
786,58 | SEK | 2023-08-03 | |
780,39 | SEK | 2023-08-04 | |
784,42 | SEK | 2023-08-07 | |
790,23 | SEK | 2023-08-08 | |
789,47 | SEK | 2023-08-09 | |
779,91 | SEK | 2023-08-10 | |
790,89 | SEK | 2023-08-11 | |
791,08 | SEK | 2023-08-14 | |
793,84 | SEK | 2023-08-16 | |
795,87 | SEK | 2023-08-17 | |
799,95 | SEK | 2023-08-18 | |
802,48 | SEK | 2023-08-21 | |
807,11 | SEK | 2023-08-22 | |
813,59 | SEK | 2023-08-23 | |
814,67 | SEK | 2023-08-24 | |
815,02 | SEK | 2023-08-25 | |
814,67 | SEK | 2023-08-28 | |
814,62 | SEK | 2023-08-29 | |
804,91 | SEK | 2023-08-30 | |
811,46 | SEK | 2023-08-31 | |
824,72 | SEK | 2023-09-01 | |
827,50 | SEK | 2023-09-04 | |
832,41 | SEK | 2023-09-05 | |
833,83 | SEK | 2023-09-06 | |
837,89 | SEK | 2023-09-07 | |
836,63 | SEK | 2023-09-08 | |
842,69 | SEK | 2023-09-11 | |
839,69 | SEK | 2023-09-12 | |
843,07 | SEK | 2023-09-13 | |
849,20 | SEK | 2023-09-14 | |
848,10 | SEK | 2023-09-15 | |
850,49 | SEK | 2023-09-18 | |
842,83 | SEK | 2023-09-19 | |
833,31 | SEK | 2023-09-20 | |
838,30 | SEK | 2023-09-21 | |
831,22 | SEK | 2023-09-22 | |
825,77 | SEK | 2023-09-25 | |
821,30 | SEK | 2023-09-26 | |
826,13 | SEK | 2023-09-27 | |
813,78 | SEK | 2023-09-28 | |
812,99 | SEK | 2023-09-29 | |
824,14 | SEK | 2023-10-03 | |
814,26 | SEK | 2023-10-04 | |
817,42 | SEK | 2023-10-05 | |
824,49 | SEK | 2023-10-06 | |
812,63 | SEK | 2023-10-09 | |
814,84 | SEK | 2023-10-10 | |
819,01 | SEK | 2023-10-11 | |
823,29 | SEK | 2023-10-12 | |
826,30 | SEK | 2023-10-13 | |
821,87 | SEK | 2023-10-16 | |
824,57 | SEK | 2023-10-17 | |
823,30 | SEK | 2023-10-18 | |
821,50 | SEK | 2023-10-19 | |
818,83 | SEK | 2023-10-20 | |
813,59 | SEK | 2023-10-23 | |
813,85 | SEK | 2023-10-25 | |
804,90 | SEK | 2023-10-26 | |
810,68 | SEK | 2023-10-27 | |
809,33 | SEK | 2023-10-30 | |
808,31 | SEK | 2023-10-31 | |
810,17 | SEK | 2023-11-01 | |
811,47 | SEK | 2023-11-02 | |
802,21 | SEK | 2023-11-03 | |
803,56 | SEK | 2023-11-06 | |
806,66 | SEK | 2023-11-07 | |
808,52 | SEK | 2023-11-08 | |
799,82 | SEK | 2023-11-09 | |
805,85 | SEK | 2023-11-10 | |
803,75 | SEK | 2023-11-13 | |
791,98 | SEK | 2023-11-15 | |
793,02 | SEK | 2023-11-16 | |
796,01 | SEK | 2023-11-17 | |
786,57 | SEK | 2023-11-20 | |
786,63 | SEK | 2023-11-21 | |
793,45 | SEK | 2023-11-22 | |
793,44 | SEK | 2023-11-23 | |
788,28 | SEK | 2023-11-24 | |
784,07 | SEK | 2023-11-28 | |
787,17 | SEK | 2023-11-29 | |
803,79 | SEK | 2023-11-30 | |
804,39 | SEK | 2023-12-01 | |
813,40 | SEK | 2023-12-04 | |
815,99 | SEK | 2023-12-05 | |
817,46 | SEK | 2023-12-06 | |
819,58 | SEK | 2023-12-07 | |
819,23 | SEK | 2023-12-08 | |
823,67 | SEK | 2023-12-11 | |
819,44 | SEK | 2023-12-12 | |
816,07 | SEK | 2023-12-13 | |
806,69 | SEK | 2023-12-14 | |
818,57 | SEK | 2023-12-15 | |
812,55 | SEK | 2023-12-18 | |
811,58 | SEK | 2023-12-19 | |
801,41 | SEK | 2023-12-20 | |
797,71 | SEK | 2023-12-21 | |
795,12 | SEK | 2023-12-22 | |
804,22 | SEK | 2023-12-27 | |
806,95 | SEK | 2023-12-28 | |
815,37 | SEK | 2023-12-29 | |
821,30 | SEK | 2024-01-02 | |
823,74 | SEK | 2024-01-03 | |
832,23 | SEK | 2024-01-04 | |
835,20 | SEK | 2024-01-05 | |
829,36 | SEK | 2024-01-08 | |
832,41 | SEK | 2024-01-09 | |
832,14 | SEK | 2024-01-10 | |
833,40 | SEK | 2024-01-11 | |
839,52 | SEK | 2024-01-12 | |
848,41 | SEK | 2024-01-15 | |
854,37 | SEK | 2024-01-16 | |
847,23 | SEK | 2024-01-17 | |
841,20 | SEK | 2024-01-18 | |
850,71 | SEK | 2024-01-19 | |
838,62 | SEK | 2024-01-23 | |
841,27 | SEK | 2024-01-24 | |
837,59 | SEK | 2024-01-25 | |
854,46 | SEK | 2024-01-29 | |
840,11 | SEK | 2024-01-30 | |
842,40 | SEK | 2024-01-31 | |
850,90 | SEK | 2024-02-01 | |
857,30 | SEK | 2024-02-02 | |
863,72 | SEK | 2024-02-05 | |
871,42 | SEK | 2024-02-06 | |
864,89 | SEK | 2024-02-07 | |
859,23 | SEK | 2024-02-08 | |
859,71 | SEK | 2024-02-09 | |
849,44 | SEK | 2024-02-12 | |
863,26 | SEK | 2024-02-13 | |
866,64 | SEK | 2024-02-14 | |
859,99 | SEK | 2024-02-15 | |
869,42 | SEK | 2024-02-16 | |
869,96 | SEK | 2024-02-19 | |
867,02 | SEK | 2024-02-20 | |
862,65 | SEK | 2024-02-21 | |
863,91 | SEK | 2024-02-22 | |
865,56 | SEK | 2024-02-23 | |
858,94 | SEK | 2024-02-26 | |
860,46 | SEK | 2024-02-27 | |
852,86 | SEK | 2024-02-28 | |
851,56 | SEK | 2024-02-29 | |
861,45 | SEK | 2024-03-01 | |
861,14 | SEK | 2024-03-04 | |
857,23 | SEK | 2024-03-05 | |
861,47 | SEK | 2024-03-06 | |
854,66 | SEK | 2024-03-07 | |
849,95 | SEK | 2024-03-11 | |
824,57 | SEK | 2024-03-12 | |
802,79 | SEK | 2024-03-13 | |
816,92 | SEK | 2024-03-14 | |
821,16 | SEK | 2024-03-15 | |
826,47 | SEK | 2024-03-18 | |
820,70 | SEK | 2024-03-19 | |
827,29 | SEK | 2024-03-20 | |
830,06 | SEK | 2024-03-21 | |
838,37 | SEK | 2024-03-22 | |
844,28 | SEK | 2024-03-26 | |
851,59 | SEK | 2024-03-27 | |
861,11 | SEK | 2024-03-28 | |
870,45 | SEK | 2024-04-02 | |
865,22 | SEK | 2024-04-03 | |
861,82 | SEK | 2024-04-04 | |
869,83 | SEK | 2024-04-05 | |
863,16 | SEK | 2024-04-08 | |
858,27 | SEK | 2024-04-09 | |
877,94 | SEK | 2024-04-10 | |
883,96 | SEK | 2024-04-12 | |
874,76 | SEK | 2024-04-15 | |
874,37 | SEK | 2024-04-16 | |
870,69 | SEK | 2024-04-18 | |
873,94 | SEK | 2024-04-19 | |
882,70 | SEK | 2024-04-22 | |
882,12 | SEK | 2024-04-23 | |
887,06 | SEK | 2024-04-24 | |
896,22 | SEK | 2024-04-25 | |
888,07 | SEK | 2024-04-26 | |
898,02 | SEK | 2024-04-29 | |
904,84 | SEK | 2024-04-30 | |
902,79 | SEK | 2024-05-02 | |
887,72 | SEK | 2024-05-03 | |
881,81 | SEK | 2024-05-06 | |
877,83 | SEK | 2024-05-07 | |
886,32 | SEK | 2024-05-08 | |
876,23 | SEK | 2024-05-10 | |
880,90 | SEK | 2024-05-13 | |
887,73 | SEK | 2024-05-14 | |
884,06 | SEK | 2024-05-15 | |
891,05 | SEK | 2024-05-16 | |
896,44 | SEK | 2024-05-17 | |
891,91 | SEK | 2024-05-21 | |
896,05 | SEK | 2024-05-22 | |
903,67 | SEK | 2024-05-23 | |
901,64 | SEK | 2024-05-24 | |
896,31 | SEK | 2024-05-27 | |
885,84 | SEK | 2024-05-28 | |
882,99 | SEK | 2024-05-29 | |
872,26 | SEK | 2024-05-30 | |
859,92 | SEK | 2024-05-31 | |
884,10 | SEK | 2024-06-03 | |
835,30 | SEK | 2024-06-04 | |
862,73 | SEK | 2024-06-05 | |
900,32 | SEK | 2024-06-07 | |
901,68 | SEK | 2024-06-10 | |
895,89 | SEK | 2024-06-11 | |
885,40 | SEK | 2024-06-12 | |
905,12 | SEK | 2024-06-13 | |
923,06 | SEK | 2024-06-14 | |
914,57 | SEK | 2024-06-18 | |
905,10 | SEK | 2024-06-19 | |
907,28 | SEK | 2024-06-20 | |
912,12 | SEK | 2024-06-24 | |
921,36 | SEK | 2024-06-25 | |
928,28 | SEK | 2024-06-26 | |
938,69 | SEK | 2024-06-27 | |
939,94 | SEK | 2024-06-28 | |
937,67 | SEK | 2024-06-30 | |
938,92 | SEK | 2024-07-01 | |
938,82 | SEK | 2024-07-02 | |
934,42 | SEK | 2024-07-03 | |
937,71 | SEK | 2024-07-04 | |
938,05 | SEK | 2024-07-05 | |
929,62 | SEK | 2024-07-08 | |
940,93 | SEK | 2024-07-09 | |
937,19 | SEK | 2024-07-10 | |
926,78 | SEK | 2024-07-11 | |
937,43 | SEK | 2024-07-12 | |
945,07 | SEK | 2024-07-15 | |
947,63 | SEK | 2024-07-16 | |
942,95 | SEK | 2024-07-18 | |
938,18 | SEK | 2024-07-19 |